Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Argentine Peso (ARS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Argentine Peso (ARS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ARS.
Κύρια σημεία
$2.262.953.609.562
Κεφαλαιοποίηση
0.6%
$42.045.762.911
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.465,83 | 0.2% | 1.7% | 0.9% | 1.0% | $20.916.760.000 | $1.273.910.063.941 | $1.273.910.063.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.863,05 | 0.5% | 1.6% | 0.7% | 2.3% | $6.724.135.552 | $224.856.949.552 | $224.856.949.552 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.153.252.803 | $183.075.504.357 | $188.538.174.112 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,00 | 0.1% | 1.1% | 2.3% | 4.5% | $669.305.245 | $81.103.230.145 | $81.103.229.164 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.171.443.678 | $72.149.743.534 | $72.285.236.806 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,01 | 1.0% | 2.2% | 6.8% | 8.9% | $1.223.298.815 | $62.992.724.871 | $100.720.263.697 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,86 | 0.3% | 1.8% | 1.4% | 3.4% | $1.277.722.335 | $43.603.878.220 | $47.311.493.069 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3343 | 0.1% | 1.1% | 1.6% | 1.0% | $395.582.093 | $31.731.176.419 | $31.731.178.408 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.1% | 3.5% | 0.3% | 3.2% | $67.256.209 | $21.659.149.430 | $21.659.149.430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.862,32 | 0.6% | 1.6% | 0.7% | 2.2% | $12.132.515 | $17.623.836.270 | $17.623.842.906 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$53,90 | 0.8% | 1.0% | 2.9% | 20.0% | $226.107.488 | $11.992.525.775 | $53.903.261.664 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07045 | 0.8% | 1.1% | 0.5% | 4.3% | $320.850.248 | $10.950.569.648 | $12.057.360.908 | 0.91 |
|
|
Unit Zcash
UZEC
|
$467,78 | 1.0% | 2.2% | 0.0% | 0.0% | $1.399.015 | $9.823.620.763 | $9.823.620.763 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.796.000 | $9.790.715.489 | $9.792.285.273 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $742.168.802 | $9.173.704.950 | $9.173.704.950 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01277 | 0.1% | 2.1% | 2.7% | 12.3% | $31.121.159 | $9.153.807.928 | $14.688.386.411 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.1% | 2.1% | 3.3% | 1.1% | $320.196 | $8.651.015.204 | $9.264.469.473 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.313,03 | 0.5% | 1.5% | 0.5% | 2.6% | $6.571.144 | $8.590.447.954 | $8.590.172.616 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$468,17 | 1.0% | 6.4% | 4.5% | 11.9% | $192.725.040 | $7.897.979.720 | $7.898.341.806 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.496,42 | 0.3% | 1.7% | 0.9% | 0.8% | $74.649.924 | $7.373.653.658 | $7.373.653.658 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$389,87 | 0.3% | 1.3% | 7.8% | 17.9% | $83.085.023 | $7.325.998.663 | $7.326.001.470 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1858 | 0.2% | 5.8% | 4.1% | 12.0% | $269.665.607 | $6.939.285.514 | $8.359.797.181 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.053,22 | 0.7% | 1.6% | 0.6% | 2.5% | $1.483.779 | $6.912.141.292 | $6.912.141.292 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,86 | 0.4% | 1.5% | 1.1% | 2.3% | $50.290.833 | $6.478.800.320 | $17.490.476.153 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,55 | 0.4% | 3.1% | 4.0% | 6.0% | $312.228.209 | $6.397.148.565 | $8.551.194.784 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.466,50 | 0.3% | 1.7% | 0.9% | 1.0% | $234.038.867 | $6.151.011.879 | $6.153.881.300 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1603 | 0.5% | 1.3% | 5.5% | 15.1% | $79.752.639 | $5.528.302.368 | $8.015.611.277 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.2% | $556.640 | $4.721.239.410 | $4.719.711.741 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168.903.453 | $4.572.377.115 | $4.572.312.186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.5% | 0.8% | 8.3% | 0.0% | $35.114.393 | $4.536.884.306 | $4.625.216.460 | 0.98 |
|
|||
Aave v3 WETH
AWETH
|
$1.863,56 | 1.5% | 1.8% | 0.3% | 2.5% | $0,00 | $4.476.389.672 | $4.476.255.748 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$211,85 | 0.5% | 1.4% | 1.3% | 13.9% | $143.752.473 | $4.253.439.966 | $4.253.443.277 | 1.0 |
|
|
WETH
WETH
|
$1.863,61 | 0.6% | 1.6% | 0.7% | 2.3% | $229.865.007 | $4.201.163.965 | $4.201.799.616 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $66.890.844 | $4.063.284.091 | $4.063.284.091 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $685.572.857 | $4.012.952.411 | $4.021.748.288 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.330.296 | $3.929.129.349 | $3.929.739.142 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09931 | 3.0% | 0.7% | 11.2% | 28.3% | $15.489.850 | $3.906.242.821 | $3.906.358.531 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.2% | 0.5% | 4.4% | 19.9% | $20.708.823 | $3.648.589.507 | $6.922.271.910 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.052,30 | 0.5% | 1.5% | 0.6% | 2.6% | $8.069.836 | $3.548.437.553 | $3.548.437.553 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,00 | 0.2% | 0.8% | 1.2% | 0.5% | $135.184.841 | $3.486.686.796 | $3.486.819.262 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257.328.330 | $3.471.241.526 | $3.469.820.102 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 1.8% | 0.0% | 0.1% | 0.9% | $464.930 | $3.204.080.319 | $3.204.075.774 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06616 | 0.3% | 3.1% | 5.2% | 2.5% | $42.960.798 | $2.898.294.491 | $3.309.228.062 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155.124.659 | $2.785.674.095 | $2.785.674.095 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6784 | 0.1% | 2.0% | 2.2% | 9.3% | $154.334.514 | $2.764.648.414 | $6.785.196.062 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.677.488 | $2.726.677.488 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,21 | 0.4% | 4.7% | 7.7% | 3.7% | $152.155.686 | $2.682.849.143 | $2.879.627.595 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.360,67 | 0.3% | 0.9% | 7.2% | 6.5% | $203.357.127 | $2.672.470.233 | $3.086.422.983 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054460 | 0.3% | 4.8% | 11.0% | 3.1% | $64.132.100 | $2.627.015.875 | $4.458.236.392 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,72 | 1.0% | 6.9% | 3.6% | 1.8% | $161.766.740 | $2.321.205.665 | $3.314.832.518 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04657 | 0.6% | 1.7% | 14.8% | 17.1% | $5.091.113 | $2.203.332.243 | $4.603.062.999 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $739.658 | $2.142.578.937 | $2.142.578.937 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,55 | 0.6% | 5.9% | 10.7% | 18.4% | $135.972.031 | $2.020.389.535 | $2.020.389.549 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$94,79 | 0.2% | 0.3% | 9.0% | 17.0% | $19.497.537 | $1.990.530.139 | $1.990.530.139 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.375,55 | 0.3% | 0.9% | 7.4% | 6.8% | $162.217.338 | $1.910.133.879 | $1.910.133.879 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$198,73 | 1.2% | 2.2% | 3.2% | 6.9% | $77.108.296 | $1.907.835.282 | $4.174.480.697 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05490 | 0.6% | 3.9% | 1.4% | 5.4% | $38.851.855 | $1.744.840.337 | $5.491.045.386 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051825 | 0.1% | 0.7% | 1.5% | 1.3% | $26.553.860 | $1.637.975.377 | $1.637.975.377 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3334 | 0.3% | 4.0% | 10.5% | 1.5% | $71.694.221 | $1.624.764.652 | $3.336.731.001 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,5998 | 0.2% | 0.9% | 1.1% | 4.0% | $39.868.720 | $1.614.303.879 | $4.686.522.991 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.2% | 8.7% | $122.828.297 | $1.588.308.697 | $1.588.308.697 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.678.971 | $1.568.590.417 | $1.567.674.865 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $110.903.777 | $1.544.521.061 | $1.546.024.138 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.545.921 | $1.518.404.743 | $1.519.976.570 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.6% | 0.2% | 7.5% | 9.7% | $5.172.626 | $1.463.657.054 | $5.925.484.558 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4334 | 0.3% | 2.0% | 11.3% | 5.0% | $26.616.632 | $1.429.942.062 | $2.693.055.692 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 1.4% | 1.8% | 0.9% | $45.885.240 | $1.388.050.351 | $1.387.530.770 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $1.851.775 | $1.336.875.284 | $1.336.875.284 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$86,63 | 1.1% | 4.3% | 5.1% | 12.7% | $124.143.888 | $1.336.759.902 | $1.386.807.414 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7829 | 0.2% | 3.9% | 5.8% | 7.6% | $64.575.767 | $1.328.853.468 | $1.328.857.530 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $981.152 | $1.318.271.387 | $1.318.271.387 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.8% | 1.1% | 4.7% | 2.4% | $14.375.600 | $1.289.940.581 | $1.965.755.884 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$2,27 | 2.5% | 1.9% | 7.8% | 0.1% | $76.596.043 | $1.258.576.824 | $1.258.576.824 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05236 | 0.5% | 1.5% | 5.8% | 15.1% | $10.327.268 | $1.225.732.887 | $1.228.423.322 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,57 | 1.1% | 1.9% | 3.6% | 5.9% | $45.103.761 | $1.221.559.958 | $1.221.559.958 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $81.377.151 | $1.218.273.097 | $1.218.273.097 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3330 | 1.3% | 4.1% | 1.4% | 22.5% | $130.524.551 | $1.196.158.723 | $3.329.924.049 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052792 | 0.1% | 3.0% | 3.7% | 0.4% | $95.349.089 | $1.175.616.575 | $1.175.616.575 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.296.251 | $1.157.675.946 | $1.157.675.946 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.3% | 0.5% | 2.5% | 2.1% | $5.008.295 | $1.151.540.788 | $1.498.534.980 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.882,14 | 0.5% | 1.8% | 0.1% | 0.5% | $141.134 | $1.120.852.830 | $1.120.852.830 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $1.079.139.347 | $1.079.139.347 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.349.793 | $1.071.947.931 | $1.071.947.429 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,63 | 0.1% | 1.0% | 2.1% | 4.5% | $276.337.832 | $1.066.183.959 | $1.065.157.653 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002698 | 0.7% | 1.1% | 19.4% | 89.0% | $125.778.973 | $1.061.070.759 | $2.270.650.078 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,33 | 0.8% | 2.8% | 4.5% | 9.3% | $29.146.713 | $999.132.737 | $999.135.410 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12.706.347 | $992.318.841 | $991.453.453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$74,86 | 0.4% | 1.9% | 1.3% | 3.5% | $386.279.726 | $969.038.317 | $970.117.850 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08715 | 0.3% | 2.5% | 2.5% | 11.5% | $5.756.812 | $962.286.793 | $1.480.441.220 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.591.169 | $952.822.220 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.861,19 | 0.9% | 1.7% | 0.7% | 24.4% | $19.537.952 | $939.927.142 | $1.126.051.329 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $928.500.728 | $928.500.728 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.4% | 0.2% | 2.2% | 5.3% | $2.591.388 | $912.489.741 | $945.754.646 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Αγορά
|
$0,08922 | 0.2% | 0.8% | 3.1% | 9.5% | $100.265.164 | $876.842.627 | $1.338.265.377 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.001,78 | 0.5% | 1.6% | 0.6% | 2.7% | $1.306.608 | $858.444.006 | $858.444.006 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Αγορά
|
$56,88 | 0.8% | 2.8% | 5.4% | 13.6% | $20.720.409 | $827.252.532 | $831.138.298 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1007 | 0.2% | 0.0% | 5.7% | 1.2% | $39.679.267 | $824.487.796 | $824.487.796 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07592 | 0.1% | 0.7% | 2.0% | 4.6% | $25.369.679 | $811.974.003 | $811.974.003 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
