Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Argentine Peso (ARS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Argentine Peso (ARS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ARS.
Κύρια σημεία
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$64.343,40 | 0.1% | 0.2% | 4.2% | 8.6% | $32.117.747.499 | $1.264.374.650.972 | $1.348.472.593.774 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.139,08 | 0.1% | 0.0% | 5.3% | 12.9% | $14.475.220.620 | $382.325.669.929 | $382.325.669.929 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $45.940.347.970 | $110.426.396.877 | $110.426.396.877 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$610,80 | 0.0% | 1.2% | 12.9% | 5.0% | $1.406.354.749 | $93.717.333.773 | $93.717.333.773 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$143,14 | 0.3% | 1.9% | 5.1% | 24.7% | $4.050.821.097 | $63.829.880.031 | $82.044.651.290 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.797.850.434 | $33.352.188.503 | $33.352.052.918 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.136,66 | 0.2% | 0.1% | 4.6% | 13.0% | $98.266.915 | $29.285.424.797 | $29.285.579.445 | 1.0 | ||
8 |
XRP
XRP
|
Αγορά
|
$0,5304 | 0.6% | 1.3% | 9.4% | 16.0% | $1.225.300.481 | $29.196.710.785 | $52.954.045.738 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1507 | 0.1% | 0.7% | 3.2% | 18.2% | $1.112.726.353 | $21.627.443.442 | $21.627.443.442 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,35 | 0.3% | 2.2% | 20.9% | 9.1% | $261.097.109 | $18.504.919.915 | $27.210.418.492 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4750 | 0.4% | 0.8% | 7.5% | 28.3% | $364.781.050 | $16.709.293.859 | $21.294.229.555 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002561 | 0.4% | 2.6% | 17.6% | 18.2% | $764.317.042 | $15.059.429.898 | $25.555.914.569 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$35,48 | 0.2% | 0.9% | 5.6% | 36.9% | $466.019.736 | $13.379.034.572 | $15.455.233.642 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1174 | 0.1% | 3.0% | 9.4% | 3.1% | $432.470.098 | $10.263.485.044 | $10.263.483.116 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$64.328,39 | 0.1% | 0.2% | 3.3% | 8.5% | $214.165.283 | $9.974.454.119 | $9.974.454.119 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Αγορά
|
$477,00 | 0.2% | 0.3% | 2.7% | 3.2% | $320.139.791 | $9.352.049.031 | $9.970.622.335 | 0.94 | ||
17 |
Polkadot
DOT
|
Αγορά
|
$6,85 | 0.1% | 0.5% | 5.5% | 29.5% | $197.200.445 | $9.273.159.709 | $9.826.329.833 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,65 | 0.2% | 0.5% | 10.1% | 26.1% | $406.489.256 | $8.559.586.663 | $14.579.436.350 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,37 | 0.8% | 10.2% | 35.4% | 2.6% | $764.943.719 | $7.814.076.876 | $8.674.167.116 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7209 | 0.4% | 2.5% | 11.0% | 31.3% | $325.600.119 | $6.675.691.277 | $7.191.351.783 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$85,05 | 0.3% | 2.2% | 7.0% | 12.4% | $501.972.624 | $6.320.785.924 | $7.130.284.157 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$13,58 | 0.7% | 0.4% | 9.4% | 29.9% | $169.060.224 | $6.260.872.463 | $7.002.663.271 | 0.89 | ||
23 |
Uniswap
UNI
|
Αγορά
|
$7,80 | 0.4% | 2.1% | 9.2% | 38.3% | $161.979.057 | $5.863.107.847 | $7.778.412.211 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.1% | 0.3% | 1.2% | 5.6% | $1.783.190 | $5.327.737.880 | $5.665.228.477 | 0.94 | |||
25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $546.340.929 | $5.192.399.598 | $5.192.399.598 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.3% | $10.514.025.717 | $4.414.163.803 | $4.414.163.803 | 1.0 | |||
27 |
Hedera
HBAR
|
Αγορά
|
$0,1170 | 2.1% | 4.1% | 46.0% | 1.0% | $446.654.262 | $4.167.722.820 | $5.830.156.944 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,66 | 0.4% | 2.7% | 5.0% | 17.5% | $164.315.467 | $3.896.116.548 | $5.594.282.216 | 0.7 | ||
29 |
Stacks
STX
|
Αγορά
|
$2,63 | 0.5% | 3.1% | 14.1% | 24.5% | $78.193.781 | $3.806.709.563 | $4.758.755.705 | 0.8 | ||
30 |
Aptos
APT
|
Αγορά
|
$8,96 | 0.4% | 0.3% | 1.2% | 51.9% | $138.530.484 | $3.803.208.775 | $9.747.070.804 | 0.39 | ||
31 |
Mantle
MNT
|
Αγορά
|
$1,10 | 0.6% | 0.7% | 1.0% | 17.3% | $68.617.854 | $3.606.258.680 | $6.870.536.276 | 0.52 | ||
32 |
Cronos
CRO
|
Αγορά
|
$0,1254 | 1.7% | 0.8% | 4.2% | 15.9% | $15.260.484 | $3.331.251.583 | $3.745.342.020 | 0.89 | ||
33 |
Render
RNDR
|
Αγορά
|
$8,53 | 1.0% | 2.2% | 13.2% | 22.8% | $152.861.458 | $3.292.721.534 | $4.527.313.273 | 0.73 | ||
34 |
Stellar
XLM
|
Αγορά
|
$0,1136 | 0.3% | 0.6% | 5.2% | 18.1% | $66.067.727 | $3.286.438.225 | $5.678.437.968 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,32 | 0.1% | 0.7% | 4.4% | 32.0% | $189.373.556 | $3.239.489.277 | $3.241.493.104 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,93 | 0.3% | 0.3% | 2.8% | 37.1% | $177.964.623 | $3.205.925.673 | $11.567.401.572 | 0.28 | |||
37 |
OKB
OKB
|
$52,50 | 0.1% | 3.1% | 3.6% | 20.4% | $8.833.577 | $3.147.577.846 | $12.378.253.046 | 0.25 | |||
38 |
Pepe
PEPE
|
Αγορά
|
$0.057354 | 1.3% | 3.8% | 51.5% | 10.1% | $1.186.969.685 | $3.076.847.215 | $3.076.847.215 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.074,44 | 0.3% | 0.1% | 2.2% | 15.3% | $245.242.329 | $3.060.238.414 | $3.069.570.074 | 1.0 | |||
40 |
Immutable
IMX
|
Αγορά
|
$2,08 | 0.5% | 4.2% | 5.2% | 30.5% | $71.123.703 | $3.021.563.443 | $4.148.176.571 | 0.73 | ||
41 |
Bittensor
TAO
|
Αγορά
|
$452,01 | 0.7% | 2.2% | 1.0% | 22.2% | $30.696.390 | $2.998.532.987 | $9.465.629.677 | 0.32 | ||
42 |
dogwifhat
WIF
|
Αγορά
|
$2,98 | 2.1% | 3.8% | 19.7% | 9.6% | $854.962.429 | $2.961.085.374 | $2.961.085.374 | 1.0 | ||
43 |
XT.com
XT
|
$2,96 | 0.0% | 0.8% | 11.6% | 36.1% | $1.634.255 | $2.955.811.297 | $2.955.811.297 | 1.0 | |||
44 |
VeChain
VET
|
$0,03948 | 0.2% | 0.6% | 3.0% | 11.5% | $71.191.349 | $2.864.569.309 | $3.387.358.133 | 0.85 | |||
45 |
Arbitrum
ARB
|
Αγορά
|
$1,08 | 0.2% | 1.4% | 1.3% | 37.5% | $218.150.937 | $2.851.493.014 | $10.744.378.834 | 0.27 | ||
46 |
Kaspa
KAS
|
Αγορά
|
$0,1178 | 0.2% | 0.2% | 2.8% | 13.8% | $34.093.440 | $2.716.132.187 | $2.758.776.380 | 0.98 | ||
47 |
Maker
MKR
|
Αγορά
|
$2.857,64 | 0.3% | 1.3% | 3.1% | 11.4% | $88.882.714 | $2.636.298.871 | $2.785.977.992 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.243,04 | 0.2% | 0.0% | 4.4% | 13.1% | $120.706.155 | $2.532.020.150 | $2.532.020.150 | 1.0 | |||
49 |
The Graph
GRT
|
Αγορά
|
$0,2656 | 0.7% | 0.3% | 7.7% | 33.7% | $82.249.853 | $2.517.472.943 | $2.863.938.649 | 0.88 | ||
50 |
Optimism
OP
|
Αγορά
|
$2,41 | 0.4% | 1.1% | 12.9% | 39.4% | $211.143.669 | $2.512.820.172 | $10.323.979.635 | 0.24 | ||
51 |
Theta Network
THETA
|
Αγορά
|
$2,41 | 0.8% | 5.7% | 21.6% | 21.2% | $69.078.884 | $2.407.935.561 | $2.407.935.561 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.3% | 0.5% | 0.3% | $74.058.505 | $2.364.838.503 | $2.364.838.503 | 1.0 | |||
53 |
Injective
INJ
|
Αγορά
|
$26,32 | 0.4% | 0.4% | 1.4% | 32.6% | $84.210.215 | $2.359.774.246 | $2.620.741.897 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,25 | 0.8% | 0.2% | 14.4% | 24.2% | $250.007.728 | $2.336.904.047 | $2.582.214.418 | 0.9 | |||
55 |
Arweave
AR
|
$33,55 | 0.4% | 5.6% | 40.0% | 19.1% | $139.963.503 | $2.187.873.927 | $2.187.873.927 | 1.0 | |||
56 |
Monero
XMR
|
$119,91 | 0.1% | 1.9% | 4.6% | 12.1% | $42.467.196 | $2.175.803.092 | - | ||||
57 |
Fantom
FTM
|
Αγορά
|
$0,7597 | 0.2% | 5.5% | 15.8% | 30.2% | $330.230.413 | $2.116.276.589 | $2.396.595.335 | 0.88 | ||
58 |
Core
CORE
|
$2,28 | 0.5% | 1.7% | 17.2% | 119.7% | $107.138.320 | $2.001.544.493 | $4.756.226.981 | 0.42 | |||
59 |
Celestia
TIA
|
Αγορά
|
$10,56 | 0.0% | 2.1% | 0.0% | 24.9% | $84.385.106 | $1.891.897.860 | $10.928.127.549 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,45 | 0.5% | 2.6% | 16.6% | 44.3% | $301.392.031 | $1.824.757.123 | $2.253.926.712 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.468,18 | 0.2% | 0.0% | 5.3% | 12.6% | $49.787.198 | $1.790.153.094 | $1.790.153.094 | 1.0 | |||
62 |
Lido DAO
LDO
|
$2,00 | 0.8% | 1.0% | 2.3% | 38.2% | $48.164.313 | $1.776.458.133 | $1.992.184.560 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001823 | 0.5% | 0.2% | 35.5% | 24.0% | $265.418.210 | $1.759.094.625 | $1.811.396.336 | 0.97 | ||
64 |
Sei
SEI
|
$0,6111 | 1.9% | 4.2% | 22.2% | 30.9% | $147.735.380 | $1.707.826.891 | $6.099.381.753 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,20 | 0.2% | 0.3% | 2.9% | 25.4% | $34.521.837 | $1.672.978.597 | $2.389.967.718 | 0.7 | |||
66 |
Bonk
BONK
|
Αγορά
|
$0,00002511 | 0.5% | 9.1% | 76.8% | 4.7% | $556.395.627 | $1.656.552.949 | $2.336.976.410 | 0.71 | ||
67 |
Algorand
ALGO
|
Αγορά
|
$0,2038 | 1.8% | 0.7% | 22.9% | 27.8% | $109.007.884 | $1.641.880.197 | $1.641.880.185 | 1.0 | ||
68 |
GALA
GALA
|
Αγορά
|
$0,04714 | 0.8% | 2.8% | 9.4% | 29.8% | $139.381.171 | $1.638.442.069 | $1.638.441.035 | 1.0 | ||
69 |
Quant
QNT
|
Αγορά
|
$110,11 | 0.5% | 3.6% | 6.6% | 20.7% | $23.514.864 | $1.598.119.786 | $1.605.626.466 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 0.9% | 3.0% | 1.3% | 42.0% | $196.928.773 | $1.537.587.918 | $11.865.006.363 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.211,84 | 0.3% | 0.1% | 4.6% | 12.6% | $9.806.796 | $1.528.395.132 | $1.528.395.132 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02701 | 0.2% | 1.4% | 5.1% | 31.3% | $34.117.187 | $1.426.496.388 | $1.680.417.579 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,89 | 0.4% | 0.1% | 7.2% | 17.7% | $17.330.555 | $1.423.514.403 | $3.502.630.832 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02758 | 0.3% | 0.3% | 28.2% | 23.2% | $20.061,50 | $1.401.621.815 | $2.754.231.133 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.2% | 2.6% | 4.0% | 23.6% | $100.746.224 | $1.372.043.676 | $10.163.286.489 | 0.13 | |||
76 |
Flow
FLOW
|
Αγορά
|
$0,9185 | 0.3% | 0.4% | 8.1% | 37.8% | $33.029.962 | $1.370.062.254 | $1.370.062.254 | 1.0 | ||
77 |
Aave
AAVE
|
Αγορά
|
$89,83 | 0.3% | 0.7% | 7.7% | 31.0% | $91.483.032 | $1.325.364.742 | $1.432.037.424 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,52 | 0.4% | 2.5% | 2.2% | 27.1% | $18.892.454 | $1.284.226.803 | $1.369.454.129 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051320 | 1.5% | 5.3% | 8.9% | 16.3% | $45.247.286 | $1.276.824.601 | $1.305.510.992 | 0.98 | |||
80 |
NEO
NEO
|
Αγορά
|
$17,51 | 0.2% | 1.6% | 5.5% | 7.7% | $45.324.631 | $1.230.091.747 | $1.744.068.832 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.141,10 | 0.3% | 0.5% | 5.4% | 12.5% | $850.545 | $1.211.474.517 | $3.760.709.670 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8486 | 0.9% | 1.2% | 1.4% | - | $413.519.244 | $1.204.317.009 | $12.677.021.143 | 0.1 | |||
83 |
Flare
FLR
|
Αγορά
|
$0,03071 | 0.5% | 1.1% | 3.3% | 16.7% | $7.532.066 | $1.187.443.118 | $3.129.716.059 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9184 | 0.8% | 0.6% | 11.5% | 22.7% | $140.799.832 | $1.173.482.349 | $1.283.043.062 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7949 | 0.6% | 2.3% | 7.6% | 12.4% | $207.007.827 | $1.144.220.481 | $7.925.255.823 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,62 | 0.4% | 3.7% | 8.9% | 32.9% | $20.917.988 | $1.140.267.130 | $1.140.485.827 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,83 | 1.2% | 3.2% | 27.0% | 10.8% | $47.844.868 | $1.135.260.356 | $1.138.305.074 | 1.0 | |||
88 |
Wormhole
W
|
$0,6192 | 0.4% | 14.8% | 10.3% | - | $329.012.076 | $1.105.519.934 | $6.141.777.413 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,17 | 0.2% | 0.8% | 0.7% | 39.9% | $9.013.216 | $1.085.183.879 | $1.562.909.641 | 0.69 | |||
90 |
Safe
SAFE
|
$2,54 | 2.0% | 48.7% | - | - | $67.220.095 | $1.079.018.057 | $2.526.974.372 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,30 | 0.4% | 0.6% | 6.8% | 37.4% | $53.997.743 | $1.046.026.056 | $1.965.599.505 | 0.53 | |||
92 |
Tokenize Xchange
TKX
|
$13,07 | 0.2% | 0.7% | 2.6% | 16.1% | $43.638.026 | $1.041.901.296 | $1.302.441.743 | 0.8 | |||
93 |
The Sandbox
SAND
|
Αγορά
|
$0,4618 | 0.1% | 0.9% | 8.6% | 35.5% | $83.154.867 | $1.039.401.564 | $1.381.122.646 | 0.75 | ||
94 |
Chiliz
CHZ
|
Αγορά
|
$0,1176 | 0.6% | 0.4% | 11.8% | 20.6% | $81.754.590 | $1.039.397.593 | $1.039.397.593 | 1.0 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 2.0% | 1.6% | 25.6% | $4.988.290 | $1.030.321.522 | $1.076.935.232 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005233 | 0.1% | 3.4% | 6.6% | 20.9% | $11.017.412 | $1.024.473.541 | $1.092.442.051 | 0.94 | |||
97 |
Gate
GT
|
$7,63 | 0.1% | 1.6% | 15.3% | 9.8% | $6.100.442 | $1.018.589.779 | $2.287.449.738 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2538 | 0.1% | 5.3% | 13.9% | 49.0% | $80.491.537 | $996.747.430 | $1.387.719.612 | 0.72 | |||
99 |
Tezos
XTZ
|
Αγορά
|
$1,00 | 0.4% | 0.6% | 5.4% | 27.8% | $31.307.499 | $979.390.707 | $999.953.633 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,17 | 0.4% | 2.3% | 22.2% | 17.8% | $118.434 | $975.678.193 | $1.457.769.296 | 0.67 |