Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Argentine Peso (ARS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Argentine Peso (ARS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ARS.
Κύρια σημεία
$2.980.749.533.858
Κεφαλαιοποίηση
0.3%
$44.250.844.637
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.341,13 | 0.0% | 0.4% | 0.9% | 7.4% | $14.398.585.903 | $1.714.699.386.967 | $1.714.700.496.345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.701,00 | 0.0% | 0.5% | 0.4% | 10.4% | $4.649.297.566 | $329.801.357.555 | $329.801.357.555 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.437.082.108 | $184.059.591.696 | $189.525.745.680 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$789,17 | 0.1% | 0.1% | 1.5% | 10.1% | $552.821.324 | $105.084.365.921 | $105.084.364.200 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.1% | 0.6% | 1.4% | 7.8% | $965.127.883 | $94.862.712.090 | $150.332.207.921 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.562.507.731 | $74.104.520.268 | $74.119.304.066 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,56 | 0.0% | 1.3% | 0.4% | 20.0% | $1.847.349.515 | $71.502.882.412 | $77.204.680.331 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3354 | 0.0% | 0.2% | 0.5% | 1.4% | $189.773.027 | $31.857.549.917 | $31.858.242.386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.699,66 | 0.1% | 0.5% | 0.4% | 10.5% | $7.550.914 | $26.572.017.392 | $26.572.041.568 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.333,40 | 0.2% | 2.2% | 16.0% | 32.3% | $468.381.592 | $22.617.862.121 | $22.619.830.485 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,38 | 0.2% | 1.4% | 1.6% | 6.3% | $406.978.292 | $20.105.221.367 | $86.343.134.934 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09527 | 0.3% | 2.1% | 1.9% | 13.1% | $486.053.131 | $14.874.750.106 | $14.874.881.534 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.363,69 | 0.0% | 0.5% | 0.4% | 10.6% | $8.184.185 | $12.407.155.979 | $12.407.703.127 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,20 | 0.2% | 2.1% | 0.6% | 22.4% | $253.097.091 | $10.617.871.118 | $14.193.117.950 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$546,20 | 0.0% | 1.2% | 0.0% | 4.9% | $82.218.630 | $10.275.452.320 | $10.275.465.428 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,86 | 0.0% | 0.3% | 0.7% | 16.2% | $26.843.502 | $10.082.875.684 | $24.896.596.726 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.984,09 | 0.0% | 0.3% | 0.4% | 10.5% | $2.522.482 | $10.043.882.914 | $10.043.882.914 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.262.176 | $9.971.136.097 | $9.972.318.192 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.326,21 | 0.0% | 0.4% | 0.9% | 7.5% | $41.250.622 | $9.906.807.160 | $9.906.807.160 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2510 | 1.0% | 1.7% | 1.8% | 18.2% | $301.615.450 | $9.410.229.715 | $11.279.853.355 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $517.626.879 | $9.183.661.046 | $9.183.661.046 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,99 | 0.0% | 0.2% | 0.7% | 2.8% | $160.292 | $8.267.924.753 | $8.855.592.270 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.318,90 | 0.0% | 0.4% | 0.9% | 7.3% | $138.039.928 | $8.197.056.891 | $8.197.056.891 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01142 | 1.5% | 2.6% | 9.2% | 30.9% | $11.545.385 | $8.096.537.991 | $13.041.276.993 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2186 | 0.5% | 2.0% | 1.1% | 22.7% | $91.989.360 | $7.663.667.112 | $10.930.462.340 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,02 | 0.7% | 6.9% | 4.4% | 153.5% | $572.361.698 | $6.551.906.019 | $6.551.906.169 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$316,86 | 0.2% | 0.5% | 5.6% | 25.7% | $144.062.649 | $6.366.672.408 | $6.366.760.511 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,38 | 0.0% | 0.7% | 0.4% | 10.2% | $0,00 | $6.282.719.550 | $6.282.534.536 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.983,82 | 0.0% | 0.5% | 0.4% | 10.6% | $1.436.978 | $5.992.460.960 | $5.992.460.960 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,01 | 0.1% | 0.1% | 7.0% | 45.6% | $265.446.032 | $5.632.739.007 | $7.995.505.919 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,26 | 0.3% | 3.4% | 0.2% | 41.8% | $303.544.586 | $5.534.326.374 | $5.534.585.087 | 1.0 |
|
|
WETH
WETH
|
$2.700,89 | 0.0% | 0.5% | 0.4% | 10.4% | $140.647.078 | $5.533.916.899 | $5.535.065.928 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1282 | 1.0% | 4.6% | 5.7% | 19.8% | $10.460.155 | $5.094.732.196 | $5.094.732.196 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,23 | 0.1% | 4.3% | 2.1% | 63.3% | $616.401.972 | $5.046.148.039 | $12.253.075.904 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$11,08 | 0.3% | 0.4% | 1.0% | 50.9% | $198.338.564 | $4.910.954.861 | $5.206.438.436 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.673.912 | $4.905.121.519 | $4.905.121.519 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $67.768,27 | $4.669.901.631 | $4.669.869.921 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.046.466 | $4.591.839.862 | $4.594.775.522 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1033 | 1.0% | 1.0% | 9.8% | 33.6% | $72.446.177 | $4.544.250.375 | $5.164.184.493 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $357.794.144 | $4.425.047.971 | $4.425.047.971 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.0% | 1.2% | 7.6% | 11.6% | $22.703.840 | $4.325.454.769 | $8.070.574.360 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.0% | 1.2% | 10.0% | 12.7% | $2.873.464 | $4.071.781.484 | $4.071.848.967 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.020.074 | $4.063.955.649 | $4.063.955.649 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$256,10 | 0.7% | 0.3% | 38.7% | 303.3% | $239.009.142 | $3.721.627.630 | $3.739.108.842 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$303,36 | 0.2% | 2.7% | 6.7% | 36.2% | $162.281.817 | $3.439.148.327 | $6.368.992.060 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,27 | 2.0% | 14.9% | 5.0% | 180.3% | $52.791.789 | $3.426.270.457 | $12.651.737.251 | 0.27 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055788 | 0.5% | 0.5% | 2.5% | 11.4% | $54.218.565 | $3.406.995.895 | $3.408.483.038 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06767 | 0.1% | 2.5% | 0.3% | 21.0% | $7.753.746 | $3.351.749.732 | $6.696.377.260 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.140,81 | 0.0% | 0.0% | 3.2% | 6.2% | $52.387.774 | $3.349.894.112 | $3.426.180.279 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.202.374 | $3.312.050.588 | $3.311.900.188 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317.125.251 | $3.169.863.319 | $3.169.865.918 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,006529 | 1.4% | 7.6% | 31.4% | 52.9% | $350.757.596 | $3.031.257.003 | $5.416.473.004 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.646.292 | $2.890.079.307 | $2.890.079.307 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,00 | 0.2% | 0.5% | 16.0% | 38.2% | $517,21 | $2.880.202.158 | $2.880.202.158 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$180,00 | 0.2% | 0.5% | 16.0% | 38.2% | $226.556.322 | $2.778.433.508 | $2.880.070.293 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,65 | 0.3% | 1.1% | 0.4% | 12.7% | $10.248.222 | $2.554.659.798 | $2.554.659.798 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.081.153 | $2.503.769.260 | $2.503.769.260 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2402 | 0.2% | 1.4% | 14.1% | 46.2% | $272.405.032 | $2.422.752.830 | $3.599.818.475 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4948 | 0.6% | 0.2% | 10.1% | 40.1% | $101.347.386 | $2.407.394.500 | $4.943.994.719 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 1.1% | 1.4% | 14.1% | 5.9% | $1.087.028 | $2.365.177.571 | $5.617.725.163 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $651.520 | $2.285.507.982 | $2.285.507.982 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Αγορά
|
$0,09525 | 1.5% | 8.9% | 26.6% | 42.6% | $21.377.112 | $2.232.549.421 | $2.235.287.682 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5829 | 0.6% | 2.4% | 4.6% | 55.1% | $220.705.480 | $2.212.157.619 | $5.826.577.173 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6489 | 0.1% | 1.7% | 4.4% | 12.5% | $19.987.332 | $2.142.397.359 | $4.035.201.159 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,51 | 0.2% | 4.5% | 5.4% | 37.5% | $28.274.525 | $2.105.403.111 | $2.105.403.111 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,20 | 0.8% | 0.5% | 3.6% | 40.6% | $99.729.510 | $2.052.817.434 | $2.052.827.620 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7098 | 0.1% | 0.7% | 2.5% | 3.4% | $80.040.317 | $1.923.366.786 | $5.531.872.325 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,72 | 0.0% | 0.5% | 1.4% | 8.0% | $23.199.647 | $1.906.412.097 | $2.723.377.359 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,40 | 1.2% | 3.0% | 6.5% | 37.4% | $76.657.667 | $1.894.914.401 | $1.894.920.743 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $177.564 | $1.819.119.698 | $1.819.119.698 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054311 | 0.1% | 0.0% | 1.8% | 21.9% | $114.229.177 | $1.812.096.042 | $1.812.096.042 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Αγορά
|
$4.145,24 | 0.0% | 0.0% | 3.0% | 6.2% | $46.448.923 | $1.803.376.283 | $1.803.376.283 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05546 | 0.1% | 1.6% | 6.3% | 2.8% | $19.072.208 | $1.762.489.541 | $5.546.197.986 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.700,89 | 0.0% | 0.5% | 0.4% | 10.4% | $14.974.262 | $1.634.003.254 | $1.634.003.254 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.476.141 | $1.588.894.847 | $1.588.894.847 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.091.752 | $1.558.259.722 | $1.558.259.722 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051719 | 0.0% | 0.3% | 1.3% | 4.7% | $54.862.686 | $1.544.388.587 | $1.544.388.587 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.536.670.149 | $1.536.670.149 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.806.636 | $1.535.633.558 | $1.542.948.234 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.266,62 | 0.0% | 0.8% | 0.9% | 7.3% | $8.086,53 | $1.496.025.117 | $1.496.025.117 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,50 | 0.1% | 1.3% | 0.5% | 19.9% | $266.516.772 | $1.480.075.382 | $1.481.457.157 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,90 | 0.4% | 0.6% | 6.4% | 21.1% | $47.181.679 | $1.410.121.720 | $1.410.125.534 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Αγορά
|
$29,00 | 2.1% | 3.3% | 3.4% | 65.2% | $20.264.019 | $1.402.044.799 | $2.351.968.915 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.0% | 0.1% | 1.8% | 1.2% | $7.545.120 | $1.397.938.572 | $1.819.179.895 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.3% | 0.4% | 1.4% | $16.579.163 | $1.388.926.578 | $1.389.350.072 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2040 | 0.9% | 1.3% | 8.8% | 54.2% | $123.640.707 | $1.383.010.614 | $2.038.162.860 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.823.669 | $1.319.702.961 | $1.319.702.961 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,43 | 0.0% | 1.4% | 0.3% | 20.4% | $9.642.780 | $1.265.915.005 | $1.265.919.467 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,77 | 0.0% | 1.3% | 0.3% | 20.5% | $431.487 | $1.246.102.830 | $1.246.102.830 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.245.171 | $1.242.472.358 | $1.242.022.451 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,41 | 0.1% | 0.1% | 1.4% | 10.1% | $212.878.348 | $1.226.480.276 | $1.226.885.770 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.775.373 | $1.198.581.308 | $1.198.581.308 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1319 | 0.8% | 0.8% | 11.3% | 45.5% | $59.807.943 | $1.194.880.031 | $1.194.902.594 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,07 | 0.1% | 0.2% | 1.9% | 32.2% | $862.372 | $1.179.587.530 | $1.315.090.225 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04213 | 0.3% | 1.4% | 12.1% | 45.4% | $8.227.640 | $1.168.505.314 | $1.168.578.408 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1096 | 0.7% | 0.2% | 9.0% | 18.6% | $44.850.104 | $1.164.185.204 | $1.164.185.204 | 1.0 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1406 | 0.4% | 1.7% | 12.1% | 30.3% | $25.440.757 | $1.151.759.660 | $1.151.759.660 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
