Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bangladeshi Taka (BDT)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bangladeshi Taka (BDT). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BDT.
Κύρια σημεία
$3.016.268.602.817
Κεφαλαιοποίηση
0.9%
$85.190.526.335
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$86.569,50 | 0.1% | 2.1% | 2.9% | 8.8% | $19.982.134.493 | $1.739.226.739.095 | $1.739.230.287.924 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.733,86 | 0.4% | 1.1% | 1.8% | 11.0% | $7.053.776.217 | $333.810.095.048 | $333.818.196.481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.980.596.159 | $184.053.779.561 | $189.519.700.921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$805,25 | 0.9% | 1.8% | 2.7% | 11.0% | $715.910.512 | $107.238.902.529 | $107.238.901.675 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,52 | 0.1% | 2.2% | 0.4% | 8.9% | $1.434.931.230 | $96.063.299.197 | $152.234.819.671 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.317.520.921 | $74.103.974.175 | $74.107.184.294 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,41 | 0.3% | 0.8% | 0.5% | 18.9% | $2.197.595.526 | $71.417.603.812 | $77.112.602.165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3360 | 0.0% | 0.2% | 0.7% | 1.3% | $217.492.886 | $31.918.308.544 | $31.919.291.396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.732,49 | 0.3% | 1.2% | 1.8% | 11.0% | $14.892.757 | $26.889.750.292 | $26.889.751.582 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.344,53 | 0.3% | 1.6% | 14.9% | 31.3% | $501.575.399 | $22.805.426.905 | $22.808.184.465 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,61 | 0.6% | 0.9% | 0.4% | 7.0% | $511.214.079 | $20.164.204.749 | $86.596.442.768 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09642 | 0.3% | 3.5% | 0.5% | 13.5% | $703.686.428 | $15.057.008.964 | $15.057.252.862 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.405,91 | 0.4% | 1.1% | 1.8% | 11.2% | $16.209.891 | $12.553.329.690 | $12.553.324.072 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,19 | 0.2% | 0.3% | 1.0% | 21.9% | $260.003.709 | $10.615.010.515 | $14.189.294.124 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$547,65 | 0.2% | 1.0% | 0.6% | 3.8% | $88.719.127 | $10.298.447.403 | $10.298.453.644 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$86,18 | 0.0% | 2.1% | 2.5% | 17.7% | $51.853.935 | $10.239.556.158 | $25.283.471.531 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.022,57 | 0.4% | 1.1% | 1.8% | 11.1% | $3.060.144 | $10.173.441.654 | $10.173.441.654 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2685 | 1.7% | 8.3% | 3.5% | 25.3% | $751.328.006 | $10.047.180.669 | $12.043.353.671 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$86.481,82 | 0.2% | 2.1% | 2.9% | 8.9% | $72.515.874 | $10.040.532.901 | $10.040.532.901 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.009.419 | $9.975.340.736 | $9.975.275.502 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $544.552.673 | $9.183.269.712 | $9.183.269.712 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.531,02 | 0.2% | 2.1% | 2.9% | 8.8% | $206.411.411 | $8.309.987.090 | $8.307.237.383 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,93 | 0.6% | 0.1% | 0.3% | 2.5% | $223.138 | $8.217.018.858 | $8.801.068.086 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01143 | 0.0% | 3.8% | 9.4% | 30.5% | $13.037.367 | $8.107.208.730 | $13.058.464.442 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2247 | 0.0% | 3.8% | 3.0% | 25.5% | $149.670.743 | $7.875.215.093 | $11.232.187.558 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,97 | 2.2% | 0.3% | 8.5% | 118.9% | $559.073.986 | $6.499.699.987 | $6.499.700.027 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.726,98 | 0.2% | 1.3% | 1.4% | 10.9% | $0,00 | $6.487.924.592 | $6.488.033.591 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$321,06 | 0.8% | 0.5% | 3.0% | 30.0% | $142.289.270 | $6.451.972.195 | $6.452.061.478 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.020,31 | 0.3% | 1.1% | 1.8% | 11.1% | $1.045.145 | $6.065.727.773 | $6.065.727.781 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,20 | 1.4% | 0.1% | 6.0% | 47.2% | $283.198.633 | $5.751.908.470 | $8.164.678.873 | 0.7 |
|
|
WETH
WETH
|
$2.732,48 | 0.3% | 1.2% | 1.9% | 11.0% | $191.051.027 | $5.733.527.477 | $5.733.909.921 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,63 | 0.3% | 0.5% | 0.2% | 37.7% | $286.252.862 | $5.485.228.272 | $5.485.452.025 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Αγορά
|
$1,25 | 1.8% | 4.5% | 2.7% | 61.8% | $792.820.934 | $5.128.126.404 | $12.452.136.083 | 0.41 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1280 | 0.1% | 1.2% | 9.2% | 19.0% | $9.969.264 | $5.090.303.279 | $5.090.303.279 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.616.865 | $4.909.016.014 | $4.909.016.014 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$11,00 | 0.4% | 1.1% | 1.0% | 48.3% | $233.778.165 | $4.877.289.008 | $5.170.744.622 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $64.660,23 | $4.669.021.453 | $4.668.847.676 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.812.544 | $4.596.489.141 | $4.596.489.141 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1042 | 0.3% | 2.3% | 8.0% | 31.9% | $89.704.831 | $4.585.239.561 | $5.210.765.491 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $505.561.875 | $4.426.001.914 | $4.426.001.914 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.7% | 0.8% | 5.2% | 8.9% | $22.590.657 | $4.325.900.100 | $8.071.192.708 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.151.859 | $4.064.464.665 | $4.064.464.665 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.8% | 1.4% | 10.3% | 13.1% | $2.811.820 | $4.027.228.708 | $4.027.297.511 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$253,15 | 1.3% | 4.4% | 6.9% | 295.5% | $211.459.691 | $3.684.111.650 | $3.701.416.642 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055959 | 0.2% | 4.1% | 0.9% | 14.1% | $84.444.560 | $3.507.956.766 | $3.509.487.982 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$305,33 | 0.7% | 0.7% | 3.8% | 33.3% | $134.665.124 | $3.458.996.196 | $6.405.748.520 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06882 | 0.5% | 3.8% | 3.5% | 23.3% | $9.645.653 | $3.407.099.802 | $6.806.920.604 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.155,66 | 0.0% | 0.5% | 1.7% | 6.0% | $74.935.245 | $3.361.956.439 | $3.438.517.298 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.755.752 | $3.312.000.420 | $3.312.001.899 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 3.2% | 27.5% | 2.5% | 182.5% | $30.874.106 | $3.272.310.134 | $12.083.228.263 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $445.957.051 | $3.169.705.569 | $3.179.696.094 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,006396 | 0.3% | 1.8% | 23.5% | 51.2% | $327.212.404 | $2.970.388.011 | $5.308.277.870 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.582.708 | $2.920.151.727 | $2.920.151.727 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,62 | 0.4% | 0.6% | 18.0% | 38.4% | $12.528,73 | $2.906.545.650 | $2.906.548.068 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$181,62 | 0.4% | 0.6% | 18.0% | 38.4% | $268.158.104 | $2.803.847.661 | $2.906.412.579 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$122,42 | 0.5% | 1.2% | 0.8% | 12.4% | $10.686.892 | $2.570.435.201 | $2.570.435.201 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.606.557 | $2.503.824.206 | $2.503.824.206 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2403 | 0.3% | 0.3% | 11.7% | 48.0% | $294.160.030 | $2.489.876.615 | $3.604.163.979 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,5015 | 0.9% | 0.6% | 12.0% | 36.3% | $138.383.374 | $2.442.013.563 | $5.015.090.862 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.7% | 1.0% | 11.1% | 7.3% | $821.519 | $2.398.436.712 | $5.696.581.802 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.0% | 0.3% | $2.132.964 | $2.288.410.977 | $2.288.410.977 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Αγορά
|
$0,09574 | 0.7% | 5.0% | 15.1% | 40.6% | $25.785.906 | $2.242.426.836 | $2.245.219.921 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5843 | 0.9% | 2.3% | 7.6% | 50.5% | $216.542.690 | $2.219.162.941 | $5.842.872.457 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6627 | 0.4% | 3.4% | 1.3% | 16.0% | $25.356.395 | $2.187.985.293 | $4.121.065.941 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,53 | 0.5% | 0.9% | 4.7% | 33.9% | $29.787.518 | $2.105.790.891 | $2.105.790.891 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.9% | 1.9% | 4.3% | 35.3% | $137.172.209 | $2.070.860.559 | $2.070.865.051 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7166 | 0.3% | 0.4% | 1.3% | 4.3% | $90.301.518 | $1.942.522.303 | $5.586.966.275 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,73 | 0.2% | 1.8% | 1.0% | 7.0% | $20.559.569 | $1.912.978.812 | $2.732.701.617 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054439 | 0.9% | 2.4% | 1.4% | 26.0% | $156.765.259 | $1.867.092.059 | $1.867.092.059 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,34 | 0.0% | 1.4% | 7.1% | 34.9% | $74.554.900 | $1.862.696.684 | $1.862.697.019 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $279.677 | $1.819.028.937 | $1.819.028.937 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Αγορά
|
$4.162,61 | 0.0% | 0.5% | 1.5% | 6.0% | $63.740.402 | $1.811.145.987 | $1.811.145.987 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05521 | 0.1% | 0.3% | 5.7% | 2.5% | $20.652.949 | $1.755.115.617 | $5.522.993.739 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.732,48 | 0.3% | 1.2% | 1.9% | 11.0% | $21.116.388 | $1.652.893.842 | $1.652.893.842 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.010.093 | $1.588.843.049 | $1.588.843.049 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $69.207.265 | $1.558.350.889 | $1.558.350.889 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051729 | 0.1% | 1.4% | 1.8% | 4.6% | $42.290.645 | $1.554.052.037 | $1.554.052.037 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.943.422 | $1.548.739.250 | $1.548.920.143 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 1.3% | 3.1% | $0,00 | $1.530.069.217 | $1.530.069.217 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.331,00 | 0.4% | 2.5% | 2.8% | 8.4% | $18.078,34 | $1.514.687.905 | $1.514.687.905 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,34 | 0.3% | 0.8% | 0.5% | 18.9% | $369.052.284 | $1.483.650.043 | $1.483.650.043 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$29,90 | 0.6% | 5.8% | 3.7% | 64.7% | $31.548.920 | $1.445.535.774 | $2.424.858.045 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$9,06 | 0.6% | 2.3% | 5.0% | 21.2% | $51.849.920 | $1.435.377.449 | $1.435.381.677 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.1% | 0.8% | 0.6% | 1.8% | $8.651.318 | $1.409.794.708 | $1.834.608.644 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 0.1% | 0.6% | 1.3% | $21.015.110 | $1.394.143.381 | $1.393.990.004 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2039 | 0.6% | 0.1% | 9.6% | 54.5% | $123.599.700 | $1.383.087.044 | $2.038.275.495 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.810.296 | $1.319.486.388 | $1.319.486.388 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,02 | 0.1% | 0.8% | 0.4% | 19.2% | $13.148.307 | $1.262.929.144 | $1.262.944.435 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$803,72 | 0.9% | 1.8% | 2.6% | 11.0% | $243.603.509 | $1.252.574.529 | $1.252.574.529 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,67 | 0.2% | 0.9% | 0.3% | 19.3% | $556.296 | $1.246.298.385 | $1.246.298.385 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.129.313 | $1.241.325.420 | $1.241.320.161 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04353 | 1.7% | 0.5% | 9.6% | 44.2% | $10.288.920 | $1.206.671.528 | $1.206.773.356 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.046.552 | $1.198.687.993 | $1.198.687.993 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1310 | 0.7% | 0.1% | 9.3% | 43.4% | $68.964.539 | $1.187.651.802 | $1.187.683.101 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$11,20 | 0.0% | 0.3% | 0.5% | 32.2% | $2.367.432 | $1.172.043.232 | $1.309.234.878 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1097 | 0.0% | 0.9% | 10.5% | 17.5% | $48.160.540 | $1.165.596.454 | $1.165.596.454 | 1.0 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1401 | 0.2% | 1.1% | 10.4% | 28.8% | $24.544.472 | $1.147.478.775 | $1.147.478.775 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
