Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bangladeshi Taka (BDT)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bangladeshi Taka (BDT). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BDT.
Κύρια σημεία
$2.300.735.102.971
Κεφαλαιοποίηση
0.3%
$32.058.548.227
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.023,70 | 0.0% | 0.2% | 4.1% | 2.9% | $12.443.425.834 | $1.304.799.411.429 | $1.304.799.411.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.919,28 | 0.0% | 0.1% | 4.6% | 9.8% | $3.520.129.147 | $231.612.683.684 | $231.612.683.684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.582.278.459 | $183.122.639.256 | $188.585.903.257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$601,59 | 0.2% | 1.5% | 4.7% | 5.6% | $572.837.791 | $80.108.770.724 | $80.108.772.745 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.133.567.334 | $72.148.508.729 | $72.145.527.373 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,04 | 0.0% | 1.8% | 0.9% | 5.0% | $772.828.994 | $65.176.351.743 | $104.211.706.159 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,29 | 0.1% | 3.1% | 7.0% | 2.4% | $1.419.421.189 | $44.411.161.099 | $48.203.862.551 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3286 | 0.0% | 0.5% | 0.4% | 0.9% | $232.719.782 | $31.186.366.604 | $31.186.918.195 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.6% | 1.5% | 3.0% | $4.126.233 | $21.121.906.319 | $21.121.906.319 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.919,76 | 0.0% | 0.1% | 4.6% | 9.8% | $7.625.901 | $18.152.971.937 | $18.152.973.995 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,08 | 0.3% | 1.4% | 6.2% | 17.6% | $149.823.902 | $12.254.835.638 | $55.082.275.779 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07098 | 0.0% | 1.6% | 3.7% | 2.8% | $351.501.352 | $11.030.363.285 | $12.145.504.988 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.523.560 | $9.857.331.829 | $9.855.345.656 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $570.895.641 | $9.174.666.130 | $9.174.666.130 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01266 | 0.0% | 0.4% | 2.5% | 12.3% | $26.103.797 | $9.075.073.041 | $14.562.164.838 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $483.977 | $8.933.115.769 | $9.566.360.176 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,65 | 0.0% | 0.1% | 4.6% | 9.9% | $3.541.799 | $8.824.015.740 | $8.824.015.740 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$510,37 | 0.1% | 0.6% | 10.1% | 5.1% | $112.375.115 | $8.562.444.853 | $8.604.050.247 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.019,76 | 0.0% | 0.1% | 4.1% | 3.0% | $65.345.625 | $7.552.272.813 | $7.552.272.813 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2003 | 0.0% | 0.2% | 16.2% | 21.0% | $195.801.315 | $7.482.385.344 | $9.014.072.671 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$380,92 | 0.6% | 2.6% | 5.0% | 21.1% | $74.345.771 | $7.157.287.902 | $7.157.292.930 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,05 | 0.0% | 0.1% | 4.8% | 9.9% | $821.957 | $7.115.773.292 | $7.115.773.292 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,23 | 0.0% | 0.2% | 3.4% | 1.0% | $15.117.922 | $6.640.509.786 | $17.922.129.899 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.019,77 | 0.0% | 0.1% | 4.1% | 2.9% | $121.494.147 | $6.294.003.814 | $6.294.003.814 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,34 | 0.1% | 1.6% | 4.3% | 7.3% | $128.893.605 | $6.237.425.631 | $8.337.689.985 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1653 | 0.1% | 2.0% | 2.6% | 11.6% | $72.079.992 | $5.687.312.552 | $8.263.576.079 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $302.205 | $4.761.006.550 | $4.761.049.607 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.960.177 | $4.596.376.309 | $4.596.376.309 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.918,71 | 0.1% | 0.5% | 4.5% | 10.0% | $0,00 | $4.596.088.964 | $4.596.092.082 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$216,30 | 0.3% | 0.1% | 4.7% | 9.1% | $44.070.037 | $4.342.036.985 | $4.342.095.796 | 1.0 |
|
|
WETH
WETH
|
$1.919,69 | 0.0% | 0.1% | 4.6% | 9.7% | $147.544.998 | $4.288.347.000 | $4.288.638.000 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6.204.999 | $4.283.112.087 | $4.283.112.087 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.780.869 | $4.060.820.059 | $4.060.820.059 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $468.849.277 | $4.008.754.274 | $4.008.754.274 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.038.512 | $3.912.364.302 | $3.912.364.302 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.8% | 1.9% | 16.3% | $13.881.013 | $3.743.138.047 | $7.111.937.632 | 0.53 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,09463 | 0.9% | 5.0% | 17.8% | 28.1% | $15.597.973 | $3.717.033.017 | $3.717.033.017 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.113,79 | 0.0% | 0.1% | 4.6% | 10.2% | $9.627.220 | $3.656.336.032 | $3.656.778.986 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,01 | 0.2% | 1.5% | 4.7% | 4.7% | $122.705.725 | $3.564.482.826 | $3.564.485.414 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $130.345.427 | $3.481.694.232 | $3.481.694.232 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.8% | 0.9% | $329.412 | $3.205.596.846 | $3.205.597.011 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06925 | 0.3% | 2.4% | 0.4% | 0.9% | $32.017.861 | $3.033.824.272 | $3.463.973.881 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,6982 | 0.3% | 3.7% | 3.9% | 2.9% | $169.558.664 | $2.845.133.883 | $6.982.729.203 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,51 | 0.1% | 1.1% | 6.5% | 3.1% | $116.972.385 | $2.811.641.406 | $3.017.866.360 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.031.297 | $2.790.763.474 | $2.790.763.474 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054639 | 0.2% | 0.4% | 3.8% | 8.3% | $50.395.728 | $2.734.079.238 | $4.639.930.553 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.326,19 | 0.0% | 0.1% | 7.1% | 5.3% | $61.866.845 | $2.651.134.651 | $3.061.782.623 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,01 | 0.4% | 0.4% | 0.7% | 19.8% | $114.824.066 | $2.507.323.427 | $3.580.411.079 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04929 | 0.2% | 7.0% | 9.3% | 12.5% | $20.302.200 | $2.332.131.641 | $4.872.474.402 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $845.143 | $2.141.407.516 | $2.141.407.516 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,63 | 0.0% | 2.5% | 1.8% | 15.1% | $108.385.252 | $2.123.228.329 | $2.123.228.362 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$93,55 | 0.2% | 4.1% | 9.2% | 18.2% | $35.308.039 | $1.964.515.380 | $1.964.515.380 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$198,74 | 0.2% | 2.5% | 4.3% | 4.6% | $72.032.644 | $1.907.289.179 | $4.173.285.785 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.340,92 | 0.0% | 0.1% | 7.3% | 5.5% | $45.806.722 | $1.894.926.606 | $1.894.926.606 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,24 | 0.0% | 2.9% | 6.9% | 2.6% | $274.980.921 | $1.734.419.762 | $1.734.419.762 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3549 | 0.1% | 2.2% | 6.0% | 11.6% | $59.065.485 | $1.728.180.385 | $3.549.112.825 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05140 | 0.1% | 0.1% | 5.8% | 11.6% | $17.476.380 | $1.633.979.101 | $5.142.169.434 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6074 | 0.1% | 1.2% | 1.4% | 2.6% | $41.318.896 | $1.632.265.478 | $4.745.427.181 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Αγορά
|
$0.051801 | 0.0% | 0.2% | 1.0% | 2.8% | $18.676.537 | $1.618.259.572 | $1.618.259.572 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.3% | 0.1% | 6.1% | $22.120.435 | $1.587.016.000 | $1.587.016.000 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.870.719 | $1.584.415.115 | $1.584.415.115 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $96.759.375 | $1.568.486.822 | $1.569.201.740 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $1.702.359 | $1.559.646.216 | $1.559.646.216 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.0% | 2.1% | 5.1% | 6.2% | $4.649.242 | $1.520.641.047 | $6.159.826.950 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4312 | 0.1% | 3.8% | 9.4% | 0.2% | $21.469.431 | $1.423.789.097 | $2.681.467.616 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.0% | 0.1% | $118.151 | $1.418.180.291 | $1.418.180.291 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$91,58 | 0.1% | 1.1% | 1.5% | 0.6% | $108.216.602 | $1.412.704.029 | $1.465.601.334 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8199 | 0.4% | 0.9% | 6.5% | 0.6% | $53.915.124 | $1.391.200.336 | $1.391.203.683 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.6% | 1.0% | 0.1% | 0.8% | $27.954.178 | $1.375.045.595 | $1.375.052.405 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $875.636 | $1.318.426.162 | $1.318.426.162 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 0.5% | 4.8% | 0.1% | 11.6% | $11.059.136 | $1.273.038.208 | $1.940.414.578 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05411 | 0.3% | 1.2% | 2.4% | 5.0% | $3.906.845 | $1.265.668.812 | $1.269.546.058 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,55 | 0.2% | 2.9% | 4.6% | 5.0% | $23.620.258 | $1.217.727.268 | $1.217.727.268 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.875.049 | $1.209.774.749 | $1.209.774.749 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,18 | 1.3% | 4.2% | 7.8% | 6.2% | $39.147.323 | $1.208.968.634 | $1.208.968.634 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052865 | 0.0% | 1.1% | 3.7% | 9.8% | $80.818.589 | $1.205.456.521 | $1.205.456.521 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.0% | 2.2% | 1.2% | 0.0% | $8.237.968 | $1.154.797.594 | $1.502.773.160 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.967,80 | 1.0% | 0.7% | 3.5% | 3.6% | $26.277,37 | $1.139.853.654 | $1.139.853.654 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.560.632 | $1.139.768.486 | $1.139.768.486 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3067 | 0.0% | 0.4% | 2.0% | 20.3% | $56.199.163 | $1.098.894.654 | $3.066.705.191 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4.340.828 | $1.096.634.333 | $1.096.634.333 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,59 | 0.2% | 1.5% | 4.8% | 5.6% | $242.896.850 | $1.058.647.991 | $1.058.647.991 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,53 | 0.1% | 0.7% | 0.9% | 7.1% | $21.665.590 | $1.030.217.348 | $1.030.217.348 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Αγορά
|
$0,09125 | 0.4% | 2.8% | 6.5% | 7.2% | $6.298.642 | $1.007.480.717 | $1.549.970.334 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.028.426 | $992.858.200 | $992.858.200 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,07 | 0.1% | 0.1% | 4.7% | 9.7% | $12.257.002 | $968.182.444 | $1.159.901.739 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.525.932 | $967.725.894 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Αγορά
|
$0,002402 | 0.3% | 2.4% | 13.7% | 60.3% | $47.952.249 | $947.486.708 | $2.025.398.289 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,78 | 8.9% | 27.3% | 37.1% | 25.9% | $53.062.718 | $919.258.243 | $2.781.276.521 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.0% | 1.5% | 1.8% | 2.2% | $2.561.415 | $915.342.778 | $948.711.691 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,09038 | 0.1% | 3.9% | 12.9% | 17.6% | $80.021.544 | $888.082.220 | $1.355.419.604 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.063,28 | 0.0% | 0.0% | 4.7% | 10.0% | $7.340,97 | $884.670.009 | $884.670.009 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Αγορά
|
$59,35 | 0.2% | 0.1% | 2.8% | 12.4% | $7.194.858 | $862.713.726 | $866.766.061 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03305 | 0.0% | 2.2% | 0.1% | 7.4% | $8.622.361 | $832.939.725 | $3.301.924.134 | 0.25 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1005 | 0.2% | 4.6% | 3.3% | 1.5% | $27.861.878 | $822.932.883 | $822.932.883 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
