Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bermudian Dollar (BMD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bermudian Dollar (BMD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BMD.
Κύρια σημεία
$2.286.684.656.678
Κεφαλαιοποίηση
2.2%
$120.692.652.661
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.492,17 | 0.2% | 2.4% | 13.9% | 20.5% | $56.344.511.779 | $1.317.195.650.556 | $1.317.195.650.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.828,82 | 0.4% | 3.8% | 18.6% | 25.8% | $22.312.057.657 | $223.520.818.676 | $223.520.818.676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.361.252.717 | $175.334.457.828 | $180.799.425.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$597,56 | 0.3% | 3.0% | 14.6% | 18.5% | $1.391.333.682 | $78.586.070.181 | $78.586.070.181 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.577.592.486 | $69.092.889.987 | $69.098.025.364 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$0,9635 | 0.0% | 2.1% | 17.2% | 28.2% | $3.942.949.788 | $61.197.621.829 | $96.335.119.368 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$72,09 | 0.5% | 4.7% | 19.6% | 32.8% | $5.250.960.998 | $42.652.335.550 | $45.967.660.004 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3081 | 0.2% | 1.7% | 4.0% | 8.2% | $426.452.003 | $29.282.730.277 | $29.282.735.632 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.827,75 | 0.4% | 3.8% | 18.6% | 25.9% | $63.165.588 | $17.853.271.562 | $17.853.271.562 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$67,95 | 0.2% | 1.9% | 12.1% | 16.9% | $1.862.132.024 | $16.152.933.027 | $64.539.614.621 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$919,21 | 1.0% | 1.4% | 28.1% | 25.9% | $1.148.901.062 | $15.665.876.796 | $15.665.910.774 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$502,96 | 0.9% | 4.4% | 16.6% | 11.6% | $170.381.881 | $9.471.345.081 | $9.471.345.081 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,05915 | 0.8% | 6.1% | 17.5% | 28.8% | $1.122.131.015 | $9.272.853.155 | $9.272.869.718 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $997.179.006 | $9.181.663.810 | $9.181.663.810 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.284,11 | 0.3% | 3.8% | 18.6% | 25.7% | $92.632.602 | $8.656.343.862 | $8.656.343.862 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $400.904.372 | $8.548.052.899 | $8.548.052.899 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,09 | 0.0% | 2.5% | 2.6% | 0.4% | $832.396 | $8.359.429.384 | $8.953.600.867 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65.482,15 | 0.3% | 2.5% | 13.9% | 20.4% | $412.549.795 | $7.604.585.116 | $7.604.585.116 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$63,33 | 0.3% | 3.2% | 13.3% | 21.8% | $387.298.711 | $7.514.878.523 | $18.570.786.874 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,26 | 0.5% | 3.6% | 14.1% | 26.9% | $433.435.525 | $7.101.902.966 | $9.261.137.433 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.026,76 | 0.3% | 3.9% | 18.6% | 25.7% | $7.153.096 | $7.086.000.299 | $7.086.000.299 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.475,61 | 0.3% | 2.5% | 13.9% | 20.5% | $827.837.332 | $6.915.926.189 | $6.915.926.189 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1546 | 1.0% | 5.9% | 15.1% | 33.9% | $512.552.922 | $5.806.101.614 | $6.954.907.453 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $83.478.994 | $4.931.394.612 | $4.892.428.277 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1388 | 0.1% | 2.4% | 7.8% | 24.7% | $313.625.461 | $4.915.822.429 | $6.942.017.487 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $161.434.153 | $4.455.672.549 | $4.455.672.549 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.825,37 | 0.1% | 4.1% | 18.4% | 25.6% | $0,00 | $4.301.013.695 | $4.301.013.695 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$208,59 | 0.3% | 3.0% | 15.4% | 26.4% | $164.942.250 | $4.196.270.618 | $4.196.269.315 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,18 | 0.7% | 4.6% | 14.5% | 39.9% | $806.769.680 | $4.177.306.302 | $4.177.306.436 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.025,99 | 0.3% | 3.8% | 18.6% | 25.7% | $14.163.903 | $4.035.757.083 | $4.035.757.083 | 1.0 |
|
|||
WETH
WETH
|
$1.828,15 | 0.2% | 3.7% | 18.4% | 25.8% | $706.118.617 | $3.855.862.232 | $3.855.862.232 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.421.847 | $3.777.023.192 | $3.777.023.192 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $143.874.448 | $3.586.849.582 | $3.586.849.582 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$45,67 | 0.3% | 5.2% | 12.4% | 25.4% | $369.431.032 | $3.554.246.792 | $3.554.368.952 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$7,27 | 0.5% | 9.7% | 11.4% | 29.1% | $388.336.179 | $3.243.906.514 | $3.425.574.915 | 0.95 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,08076 | 0.2% | 4.6% | 13.0% | 23.3% | $21.228.722 | $3.234.964.321 | $3.234.964.321 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$5,15 | 0.7% | 7.2% | 27.6% | 31.7% | $731.178.940 | $3.129.510.261 | $4.562.684.027 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Αγορά
|
$3.822,94 | 0.0% | 1.0% | 5.7% | 8.5% | $264.357.315 | $3.092.740.990 | $3.163.171.083 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.374.951.910 | $3.090.362.880 | $3.090.362.880 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 1.1% | 2.9% | 0.5% | 23.8% | $65.117.184 | $3.047.600.433 | $5.635.989.550 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,7311 | 0.8% | 5.5% | 14.9% | 30.7% | $611.661.524 | $3.026.100.132 | $7.311.109.680 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4024 | 0.6% | 2.2% | 1.5% | 7.2% | $63.678,73 | $2.989.551.021 | $2.989.551.021 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $539.365.681 | $2.798.654.562 | $2.798.654.562 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612.171.447 | $2.648.843.862 | $2.648.843.862 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.050.840 | $2.635.278.382 | $2.635.278.382 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Αγορά
|
$0,003661 | 0.0% | 0.8% | 33.7% | 60.9% | $12.606.947 | $2.615.417.072 | $4.182.284.742 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Αγορά
|
$0,05853 | 1.4% | 3.3% | 13.3% | 33.3% | $95.852.789 | $2.594.498.213 | $2.926.534.674 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $1.266.242 | $2.392.260.590 | $2.392.260.590 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.053922 | 0.4% | 4.9% | 12.1% | 23.5% | $76.318.628 | $2.311.018.445 | $2.312.028.736 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$193,07 | 1.0% | 7.6% | 14.1% | 33.5% | $212.063.389 | $2.264.573.054 | $2.264.573.054 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04403 | 0.2% | 4.7% | 9.7% | 25.2% | $10.770.900 | $2.235.528.355 | $4.360.276.600 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Αγορά
|
$152,48 | 1.3% | 3.6% | 23.0% | 26.7% | $93.667.922 | $2.219.458.314 | $2.228.044.938 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.018.283.643 | $2.018.283.643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.1% | 1.7% | $0,00 | $1.957.334.825 | $1.957.334.825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Αγορά
|
$0,8325 | 1.0% | 1.2% | 1.1% | 3.6% | $774.286 | $1.913.058.922 | $4.526.216.546 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$88,09 | 0.6% | 3.9% | 14.4% | 26.9% | $37.404.339 | $1.849.818.468 | $1.849.818.468 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$107,11 | 1.0% | 1.1% | 18.6% | 34.2% | $2.977,46 | $1.713.826.844 | $1.713.826.844 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$3.826,78 | 0.0% | 1.0% | 5.7% | 8.5% | $151.781.566 | $1.712.569.208 | $1.712.569.208 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Αγορά
|
$0.054024 | 0.2% | 6.1% | 18.3% | 2.2% | $494.069.260 | $1.692.739.369 | $1.692.739.369 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$107,11 | 1.0% | 1.1% | 18.6% | 34.2% | $286.734.839 | $1.653.873.625 | $1.713.749.287 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1.438.833 | $1.644.586.444 | $1.644.586.444 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.637.150.776 | $1.637.150.776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $281.215.978 | $1.630.872.783 | $1.630.872.783 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1206 | 0.2% | 6.0% | 22.0% | 41.4% | $396.406.384 | $1.628.407.208 | $1.809.341.343 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3102 | 0.7% | 6.1% | 14.4% | 34.9% | $163.055.535 | $1.510.450.020 | $3.101.966.430 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04706 | 0.7% | 1.0% | 0.7% | 17.9% | $51.514.487 | $1.495.470.284 | $4.551.416.481 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $4.029.991 | $1.452.633.201 | $1.455.891.724 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Αγορά
|
$0,5291 | 0.9% | 17.8% | 22.8% | 26.4% | $242.965.660 | $1.360.705.551 | $4.120.067.692 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Αγορά
|
$0,002947 | 0.5% | 11.7% | 20.4% | 34.8% | $159.344.865 | $1.350.846.934 | $2.424.202.242 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$191,68 | 0.3% | 8.3% | 13.8% | 33.6% | $14.179.031 | $1.319.569.629 | $1.319.569.629 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051484 | 0.2% | 1.3% | 4.3% | 10.6% | $108.667.165 | $1.319.145.255 | $1.319.145.255 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $18.066.259 | $1.319.064.107 | $1.319.064.107 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Αγορά
|
$0,05451 | 0.2% | 4.2% | 14.8% | 25.4% | $19.368.750 | $1.276.199.004 | $1.278.328.519 | 1.0 |
|
|
| 62 |
Polkadot
DOT
|
Αγορά
|
$0,7338 | 0.4% | 6.7% | 18.2% | 36.3% | $145.745.366 | $1.256.387.202 | $1.256.387.202 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,78 | 0.5% | 7.3% | 15.3% | 28.0% | $19.770.143 | $1.256.167.364 | $1.780.489.473 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.7% | 8.7% | 8.3% | 28.6% | $67.557.278 | $1.241.508.000 | $1.241.508.000 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Αγορά
|
$0,3733 | 0.2% | 6.4% | 17.8% | 31.0% | $42.512.392 | $1.236.527.464 | $2.321.965.027 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $29.828.720 | $1.191.027.294 | $1.191.027.294 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269.836.679 | $1.188.624.268 | $1.188.624.268 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Αγορά
|
$0,1455 | 0.5% | 0.4% | 0.7% | 5.3% | $37.773.374 | $1.166.425.853 | $1.166.425.853 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65.326,25 | 0.1% | 2.9% | 13.4% | 20.5% | $781.619 | $1.146.172.775 | $1.146.172.775 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,59 | 0.3% | 1.5% | 9.3% | 18.2% | $17.730.166 | $1.110.242.619 | $1.439.962.965 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1.828,15 | 0.2% | 3.7% | 18.4% | 25.8% | $77.387.105 | $1.106.033.743 | $1.106.033.743 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.767.626 | $1.064.026.089 | $1.064.026.089 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.419.984 | $1.047.557.213 | $1.047.557.213 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3083 | 0.1% | 1.6% | 4.0% | 8.1% | $43.132.529 | $1.044.651.424 | $1.044.651.424 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,2633 | 1.2% | 7.1% | 20.7% | 52.1% | $175.413.544 | $997.213.320 | $2.633.455.968 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$19,76 | 0.6% | 8.0% | 4.2% | 19.3% | $65.335.601 | $967.778.412 | $1.605.284.868 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$72,06 | 0.4% | 4.6% | 19.6% | 32.8% | $513.220.203 | $961.749.573 | $961.749.573 | 1.0 |
|
|||
| 70 |
Open USD
OUSD
|
$1,00000 | 0.1% | 0.0% | 0.4% | 0.0% | $1.408.895 | $961.718.574 | $961.718.574 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$5,99 | 0.4% | 4.9% | 12.9% | 26.2% | $41.609.933 | $952.647.118 | $952.647.118 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$596,71 | 0.4% | 3.0% | 14.7% | 18.5% | $654.474.431 | $933.358.651 | $933.358.651 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Αγορά
|
$0,1354 | 0.8% | 3.2% | 21.0% | 32.1% | $159.214.719 | $933.199.834 | $1.354.010.822 | 0.69 |
|
|
| 73 |
Bitway
BTW
|
$0,6172 | 1.4% | 21.3% | 47.8% | 69.8% | $16.711.316 | $929.371.814 | $6.171.998.411 | 0.15 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.152.503 | $885.657.382 | $885.657.382 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,2638 | 0.6% | 2.4% | 9.1% | 15.8% | $79.544.164 | $875.791.247 | $1.810.352.751 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08143 | 0.6% | 2.3% | 10.5% | 15.6% | $54.765.618 | $867.287.531 | $867.287.531 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Αγορά
|
$6,21 | 0.2% | 3.8% | 12.7% | 16.2% | $5.426.357 | $867.115.328 | $882.637.780 | 0.98 |
|
|
| 77 |
Midnight
NIGHT
|
Αγορά
|
$0,05075 | 1.4% | 7.5% | 25.9% | 14.5% | $67.844.485 | $842.871.801 | $1.218.066.884 | 0.69 |
|
|
| 78 |
Gate
GT
|
Αγορά
|
$7,89 | 0.1% | 8.6% | 18.8% | 24.4% | $8.189.736 | $826.099.463 | $922.754.053 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
