Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bermudian Dollar (BMD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bermudian Dollar (BMD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BMD.
Κύρια σημεία
$2.555.459.915.492
Κεφαλαιοποίηση
1.4%
$107.362.232.888
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$73.439,51 | 0.2% | 1.7% | 4.7% | 3.4% | $43.499.623.752 | $1.471.329.358.556 | $1.471.329.358.556 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.016,73 | 0.3% | 1.5% | 5.1% | 11.5% | $18.298.205.014 | $243.642.249.561 | $243.642.249.561 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $70.664.988.943 | $189.294.404.984 | $194.753.033.215 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$638,95 | 0.1% | 1.7% | 1.8% | 2.6% | $890.613.891 | $86.189.750.583 | $86.189.750.583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.1% | 0.3% | 2.7% | 3.7% | $2.401.216.881 | $81.948.708.316 | $132.352.109.597 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.093.805.113 | $76.147.383.081 | $76.175.369.954 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$82,17 | 0.4% | 1.5% | 4.8% | 1.5% | $3.114.398.987 | $47.531.213.054 | $51.552.828.970 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3528 | 0.4% | 4.6% | 3.0% | 9.1% | $938.944.436 | $33.444.159.839 | $33.444.165.308 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.9% | 1.4% | 1.5% | 0.0% | $59.363.549 | $18.931.896.217 | $18.931.896.217 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.015,73 | 0.3% | 1.8% | 5.1% | 11.2% | $31.778.907 | $17.905.565.234 | $17.905.565.234 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09975 | 0.6% | 1.3% | 4.3% | 0.1% | $937.989.834 | $15.409.098.313 | $15.409.129.245 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$59,43 | 0.6% | 0.2% | 1.0% | 50.0% | $958.787.071 | $13.227.408.007 | $56.805.933.816 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.547.146 | $11.095.509.409 | $11.095.509.409 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,02 | 0.1% | 0.1% | 0.3% | 3.3% | $504.643 | $9.223.907.894 | $9.872.330.127 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.004.996.547 | $9.171.730.192 | $9.171.730.192 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$542,90 | 0.2% | 1.4% | 17.2% | 61.9% | $715.327.178 | $9.052.547.508 | $9.052.547.508 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01439 | 0.3% | 10.6% | 91.0% | 90.8% | $41.520.837 | $8.959.858.192 | $16.546.577.661 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2343 | 0.0% | 1.8% | 5.5% | 4.7% | $491.622.266 | $8.670.715.647 | $10.543.313.257 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.495,92 | 0.5% | 1.4% | 4.8% | 11.0% | $10.374.584 | $8.576.729.827 | $8.576.729.827 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.297,93 | 0.3% | 1.7% | 4.7% | 3.5% | $161.460.149 | $8.537.355.296 | $8.537.355.296 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.209,25 | 0.2% | 1.8% | 5.1% | 11.8% | $8.284.464 | $7.435.482.462 | $7.435.482.462 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2091 | 1.4% | 30.0% | 44.3% | 28.4% | $1.730.676.413 | $6.986.510.532 | $10.410.295.719 | 0.67 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$356,88 | 0.4% | 9.0% | 11.1% | 6.8% | $160.824.348 | $6.693.560.819 | $6.693.560.819 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,01 | 0.3% | 2.7% | 6.4% | 2.4% | $363.202.497 | $6.556.038.266 | $9.016.694.447 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,04 | 0.3% | 1.7% | 4.9% | 0.5% | $105.364.974 | $6.394.917.114 | $15.899.849.460 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.601.808 | $6.203.270.263 | $6.203.270.263 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.389,69 | 0.2% | 1.9% | 4.7% | 3.6% | $538.324.973 | $6.121.745.440 | $6.121.745.440 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$303,12 | 1.1% | 11.1% | 20.1% | 32.0% | $352.330.430 | $6.072.212.761 | $6.072.212.761 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1541 | 0.1% | 2.4% | 2.8% | 3.1% | $5.799.133 | $5.959.239.290 | $5.959.239.290 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,77 | 0.1% | 6.3% | 12.2% | 36.8% | $289.181.798 | $4.787.196.420 | $9.191.226.909 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.462.247.789 | $4.744.002.378 | $4.744.002.378 | 1.0 |
|
||
WETH
WETH
|
$2.016,57 | 0.3% | 1.8% | 5.1% | 11.8% | $10.867.369 | $4.729.296.964 | $4.720.879.592 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $95.645.049 | $4.488.988.587 | $4.488.988.587 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $216.953.422 | $4.365.938.667 | $4.365.938.667 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.013,61 | 0.5% | 1.5% | 5.5% | 11.7% | $1.122.258 | $4.292.864.109 | $4.292.864.109 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $176.421.237 | $4.058.067.352 | $4.058.067.352 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$51,95 | 0.2% | 0.2% | 3.6% | 5.6% | $297.428.274 | $4.013.011.364 | $4.013.196.511 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,09066 | 1.0% | 6.2% | 2.3% | 1.6% | $211.329.224 | $3.936.002.269 | $4.537.333.500 | 0.87 |
|
|
| 29 |
MemeCore
M
|
Αγορά
|
$2,97 | 0.7% | 2.0% | 12.3% | 15.8% | $4.326.099 | $3.879.564.563 | $15.957.314.668 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$8,97 | 0.2% | 1.6% | 3.6% | 1.9% | $227.196.754 | $3.877.550.739 | $4.161.956.752 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9339 | 0.9% | 4.6% | 15.7% | 1.5% | $735.714.788 | $3.743.988.262 | $9.347.308.863 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.211,05 | 0.4% | 1.7% | 4.8% | 10.9% | $6.582.700 | $3.511.981.659 | $3.511.981.659 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055369 | 0.5% | 2.2% | 6.6% | 12.0% | $175.178.372 | $3.163.917.783 | $3.165.295.738 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89.507.481 | $3.156.779.190 | $3.162.950.824 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,35 | 0.4% | 6.5% | 30.3% | 76.9% | $750.985.634 | $3.049.223.046 | $3.049.223.079 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06703 | 0.1% | 0.0% | 2.8% | 3.0% | $11.663.120 | $3.004.607.693 | $6.617.120.022 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $225.030 | $2.997.104.494 | $2.997.104.494 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.488,20 | 0.0% | 1.1% | 0.3% | 2.0% | $275.626.926 | $2.660.514.206 | $3.176.275.363 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.222.218 | $2.650.981.417 | $2.650.981.417 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Αγορά
|
$260,62 | 0.7% | 4.0% | 6.6% | 1.2% | $211.531.084 | $2.502.040.255 | $5.474.643.880 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.960.254 | $2.454.960.254 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $123.389 | $2.141.066.961 | $2.141.066.966 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.494,24 | 0.0% | 1.0% | 0.4% | 2.0% | $253.961.229 | $2.098.925.094 | $2.098.925.094 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6269 | 0.5% | 0.7% | 8.2% | 0.5% | $79.117.627 | $2.071.600.060 | $3.901.510.753 | 0.53 |
|
|
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.2% | 2.9% | 3.4% | 1.7% | $197.212.077 | $2.041.319.530 | $2.041.319.530 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,06 | 0.4% | 5.9% | 14.0% | 5.1% | $375.001.465 | $1.945.990.329 | $2.740.951.747 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05927 | 1.1% | 0.1% | 6.1% | 19.6% | $51.668.535 | $1.883.238.646 | $5.927.081.218 | 0.32 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$87,41 | 0.1% | 0.4% | 8.7% | 6.0% | $31.748.332 | $1.837.412.967 | $1.837.412.967 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$82,17 | 0.3% | 1.4% | 4.7% | 1.6% | $471.785.558 | $1.816.536.097 | $1.816.536.097 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3691 | 0.2% | 6.3% | 10.7% | 39.9% | $324.179.591 | $1.801.065.562 | $3.698.794.952 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $10.189.747 | $1.788.200.767 | $1.788.200.767 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6755 | 0.4% | 1.1% | 5.2% | 5.3% | $84.182.091 | $1.741.751.386 | $5.280.919.031 | 0.33 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $263.619.614 | $1.723.976.576 | $1.723.976.576 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051844 | 0.1% | 5.5% | 8.3% | 1.0% | $17.164.137 | $1.670.489.337 | $1.670.489.337 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.2% | $1.627.409 | $1.664.591.715 | $1.664.591.715 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,51 | 0.5% | 3.9% | 6.7% | 2.1% | $39.042.424 | $1.575.095.407 | $1.575.095.407 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,79 | 0.2% | 3.4% | 9.9% | 16.6% | $118.993.070 | $1.546.285.502 | $1.546.285.502 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1452 | 0.1% | 1.8% | 4.1% | 24.2% | $15.869.804 | $1.541.016.338 | $2.370.794.367 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06565 | 0.0% | 2.2% | 7.9% | 24.9% | $10.409.475 | $1.526.128.537 | $1.540.518.713 | 0.99 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053387 | 0.6% | 3.5% | 9.5% | 12.0% | $232.574.697 | $1.425.078.074 | $1.425.078.074 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $5.448.108 | $1.404.778.908 | $1.404.813.872 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3530 | 0.5% | 4.6% | 3.0% | 9.1% | $5.020.825 | $1.401.660.312 | $1.401.660.312 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.2% | 0.7% | 0.6% | 2.1% | $14.556.193 | $1.392.474.707 | $1.818.058.102 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.591.293 | $1.390.098.392 | $1.390.098.392 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $3.434.174 | $1.317.593.214 | $1.317.593.214 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,07 | 0.0% | 5.2% | 5.9% | 6.9% | $26.682.725 | $1.315.803.675 | $2.067.743.068 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.150,95 | 0.3% | 1.6% | 5.6% | 5.1% | $35.800,49 | $1.313.666.187 | $1.313.666.187 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Αγορά
|
$8,26 | 0.7% | 3.7% | 7.3% | 1.5% | $49.485.180 | $1.294.147.804 | $1.294.147.804 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$73.479,98 | 0.3% | 0.7% | 5.0% | 3.5% | $2.597.519 | $1.289.259.677 | $1.289.259.677 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.771.050 | $1.288.341.495 | $1.288.341.495 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Αγορά
|
$80,53 | 0.0% | 4.9% | 8.6% | 16.8% | $311.576.196 | $1.223.502.663 | $1.289.601.862 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$638,96 | 0.0% | 1.9% | 1.9% | 2.7% | $230.088.732 | $1.118.518.518 | $1.117.035.234 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.283.674 | $1.075.295.980 | $1.075.295.980 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.559.530 | $1.062.550.867 | $1.062.550.867 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $133.927.761 | $1.062.543.813 | $1.062.543.813 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$7,85 | 0.4% | 1.0% | 0.6% | 6.8% | $2.671.467 | $1.058.659.639 | $1.117.624.742 | 0.95 |
|
|
clBTC
CLBTC
|
$74.470,22 | 0.9% | 1.5% | 3.2% | 6.2% | $2,67 | $1.039.315.130 | $1.039.315.130 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.3% | 6.2% | 1.4% | 4.3% | $48.735.137 | $1.035.795.816 | $1.035.795.816 | 1.0 |
|
|
| 66 |
Render
RENDER
|
Αγορά
|
$1,99 | 0.1% | 7.9% | 3.9% | 14.3% | $121.431.666 | $1.035.191.381 | $1.064.646.422 | 0.97 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.3% | $0,00 | $1.034.221.015 | $1.034.221.015 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Αγορά
|
$70,88 | 0.5% | 4.1% | 2.1% | 2.8% | $23.511.208 | $1.031.722.339 | $1.036.568.540 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.015,47 | 0.3% | 1.6% | 5.2% | 11.8% | $43.249.630 | $1.018.313.884 | $1.018.313.884 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,40 | 0.5% | 0.1% | 2.6% | 49.8% | $12.383.673 | $1.007.396.475 | $1.007.396.475 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1088 | 2.4% | 2.1% | 6.0% | 2.7% | $41.425.758 | $970.124.319 | $970.149.040 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Αγορά
|
$0,2799 | 1.1% | 18.6% | 7.1% | 11.4% | $280.229.247 | $938.181.581 | $2.795.247.838 | 0.34 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08805 | 0.5% | 2.4% | 2.2% | 3.3% | $43.924.278 | $937.986.610 | $937.986.610 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,48 | 0.4% | 1.7% | 4.6% | 1.4% | $5.417.706 | $926.625.346 | $926.625.346 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03856 | 0.5% | 1.9% | 12.1% | 6.6% | $13.890.821 | $890.857.846 | $3.858.400.320 | 0.23 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $884.393.665 | $884.393.665 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
