Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Binance Coin (BNB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Binance Coin (BNB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BNB.
Κύρια σημεία
$2.886.590.169.337
Κεφαλαιοποίηση
2.5%
$90.308.051.487
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.531,32 | 0.1% | 2.2% | 2.9% | 4.9% | $27.682.972.242 | $1.658.695.364.948 | $1.658.695.364.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.485,62 | 0.0% | 3.0% | 7.6% | 0.4% | $11.046.874.684 | $303.569.823.648 | $303.569.823.648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $53.865.555.589 | $184.099.135.705 | $189.561.792.991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$740,18 | 0.1% | 2.3% | 4.3% | 0.0% | $797.599.892 | $98.565.411.859 | $98.565.410.822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.3% | 3.5% | 7.6% | 2.3% | $1.926.293.447 | $87.663.918.739 | $138.924.032.096 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.139.383.147 | $72.959.858.829 | $72.958.468.217 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$109,64 | 0.1% | 2.1% | 8.4% | 6.2% | $3.204.770.648 | $64.568.165.799 | $69.697.138.167 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3320 | 0.1% | 0.3% | 1.1% | 2.4% | $305.979.805 | $31.535.781.077 | $31.535.781.071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.7% | 0.9% | 1.1% | $24.679.048 | $24.534.180.500 | $24.534.180.500 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.485,67 | 0.0% | 3.0% | 7.5% | 0.4% | $19.595.795 | $24.078.410.280 | $24.078.425.706 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.216,01 | 0.3% | 8.5% | 10.7% | 4.1% | $1.053.668.350 | $20.654.281.473 | $20.654.330.898 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,76 | 0.1% | 1.6% | 4.8% | 0.8% | $786.733.011 | $18.864.639.330 | $81.015.377.518 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08479 | 0.2% | 3.4% | 10.6% | 4.8% | $597.072.213 | $13.252.091.977 | $14.584.565.192 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.097,10 | 0.0% | 3.0% | 7.5% | 0.2% | $12.351.953 | $11.436.151.842 | $11.436.166.903 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $161.890.434 | $10.140.483.970 | $10.140.301.412 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$522,86 | 0.1% | 0.2% | 3.2% | 3.5% | $127.709.934 | $9.834.975.455 | $9.834.981.728 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,15 | 0.1% | 2.2% | 4.1% | 0.2% | $91.363.161 | $9.639.909.999 | $23.806.774.714 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,83 | 0.2% | 4.1% | 9.5% | 6.9% | $304.726.442 | $9.598.726.031 | $12.830.806.591 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.410,18 | 0.1% | 2.0% | 3.0% | 4.9% | $123.145.281 | $9.570.333.873 | $9.570.333.873 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.748,88 | 0.0% | 3.0% | 7.6% | 0.2% | $4.531.388 | $9.252.334.110 | $9.252.334.110 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $512.296.636 | $9.177.782.206 | $9.177.782.206 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2382 | 0.2% | 4.7% | 5.5% | 9.4% | $472.794.765 | $8.945.765.165 | $10.721.353.358 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,94 | 0.0% | 0.3% | 0.4% | 2.8% | $274.119 | $8.211.185.223 | $8.794.819.808 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.509,87 | 0.1% | 2.2% | 2.9% | 5.0% | $317.588.165 | $7.820.009.685 | $7.820.009.685 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01034 | 0.7% | 1.3% | 9.6% | 37.0% | $14.550.762 | $7.333.780.593 | $11.812.635.025 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1938 | 0.5% | 2.7% | 12.5% | 4.5% | $124.390.392 | $6.793.075.297 | $9.691.457.612 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,71 | 0.0% | 1.6% | 2.3% | 81.2% | $971.295.615 | $6.159.528.421 | $6.159.528.675 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.485,83 | 0.0% | 2.7% | 7.7% | 0.4% | $0,00 | $5.983.839.668 | $5.984.411.798 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$275,59 | 0.3% | 1.7% | 11.4% | 6.5% | $252.000.281 | $5.540.007.219 | $5.540.007.219 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.746,21 | 0.1% | 3.1% | 7.4% | 0.1% | $1.863.891 | $5.492.521.052 | $5.492.521.052 | 1.0 |
|
|||
WETH
WETH
|
$2.485,66 | 0.0% | 3.0% | 7.5% | 0.4% | $308.808.312 | $5.390.353.768 | $5.390.908.629 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$63,54 | 0.1% | 2.4% | 9.0% | 17.5% | $221.376.359 | $4.938.098.489 | $4.938.101.667 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $585.637 | $4.909.907.822 | $4.909.907.822 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1218 | 0.5% | 6.0% | 1.2% | 17.3% | $20.520.589 | $4.847.647.364 | $4.847.748.202 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.503.646 | $4.801.836.145 | $4.801.836.145 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,32 | 0.2% | 2.6% | 18.7% | 11.2% | $592.503.665 | $4.578.954.331 | $6.500.292.183 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.707.249 | $4.531.982.571 | $4.549.297.525 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,21 | 0.0% | 2.9% | 7.8% | 28.6% | $329.324.732 | $4.527.467.856 | $4.799.794.383 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.5% | 4.4% | 8.7% | 33.9% | $554.978.786 | $4.394.880.916 | $10.671.666.593 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $838.944.108 | $4.271.654.998 | $4.271.654.998 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,58 | 2.2% | 11.6% | 7.1% | 243.8% | $13.954.975 | $4.268.949.672 | $15.763.387.704 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.7% | 8.8% | 2.9% | 5.9% | $84.734.132 | $4.145.725.011 | $7.728.676.573 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $87.823.283 | $4.061.514.282 | $4.061.514.282 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,09058 | 0.0% | 1.3% | 12.2% | 15.7% | $107.411.171 | $3.986.467.007 | $4.530.307.404 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$243,77 | 0.1% | 7.2% | 1.4% | 263.6% | $149.645.194 | $3.545.638.563 | $3.561.803.083 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.190,16 | 0.1% | 1.7% | 1.1% | 4.9% | $257.196.604 | $3.389.565.356 | $3.466.754.944 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.5% | 1.1% | $2.332.967 | $3.275.631.816 | $3.275.631.816 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055412 | 0.2% | 5.1% | 7.5% | 0.3% | $67.849.073 | $3.190.244.450 | $3.191.637.489 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $495.142.577 | $3.145.472.767 | $3.145.472.767 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$275,09 | 0.2% | 6.1% | 10.6% | 6.7% | $177.612.971 | $3.119.142.394 | $5.776.369.976 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06140 | 0.4% | 4.1% | 10.5% | 2.7% | $7.412.114 | $3.043.210.903 | $6.079.359.136 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $76.355.920 | $2.941.803.004 | $2.945.142.368 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8036 | 0.2% | 11.0% | 33.2% | 39.9% | $4.418.784 | $2.904.237.483 | $2.909.977.850 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2138 | 0.0% | 6.2% | 11.3% | 37.5% | $349.552.398 | $2.868.428.793 | $3.209.430.817 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$168,40 | 0.4% | 2.7% | 8.1% | 30.0% | $5.070,67 | $2.695.837.848 | $2.695.837.848 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$126,15 | 0.1% | 2.9% | 4.0% | 11.4% | $29.627.983 | $2.649.007.599 | $2.649.007.599 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$168,40 | 0.4% | 2.7% | 8.1% | 30.0% | $300.086.736 | $2.600.640.378 | $2.695.721.592 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005414 | 1.5% | 0.9% | 7.9% | 13.9% | $221.382.065 | $2.510.693.661 | $4.490.584.416 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.957.967 | $2.437.794.103 | $2.439.794.126 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,03 | 0.2% | 0.9% | 1.6% | 11.9% | $1.714.058 | $2.350.594.946 | $5.580.437.262 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4785 | 0.2% | 7.7% | 4.4% | 29.5% | $294.968.375 | $2.331.082.680 | $4.787.275.396 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.954.527 | $2.316.064.900 | $2.316.064.900 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.814.297 | $2.216.814.297 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,20 | 0.6% | 17.3% | 1.1% | 7.1% | $272.514.393 | $2.052.127.206 | $2.052.131.196 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,74 | 0.0% | 4.1% | 11.0% | 7.0% | $33.095.754 | $1.901.444.908 | $1.901.444.908 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,4977 | 1.1% | 6.1% | 13.7% | 14.5% | $179.319.624 | $1.894.498.986 | $4.979.602.908 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6967 | 0.2% | 3.3% | 5.6% | 5.9% | $100.873.600 | $1.890.972.653 | $5.430.304.653 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.191,01 | 0.1% | 1.6% | 1.0% | 5.0% | $174.305.692 | $1.841.671.958 | $1.841.671.958 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5505 | 0.3% | 0.0% | 17.2% | 11.4% | $31.157.790 | $1.817.877.120 | $3.423.967.936 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $361.565 | $1.817.138.981 | $1.817.138.981 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,07584 | 1.5% | 2.9% | 17.8% | 20.8% | $11.183.833 | $1.776.436.156 | $1.779.105.312 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05482 | 0.7% | 0.2% | 3.2% | 1.5% | $43.418.831 | $1.742.147.316 | $5.482.185.122 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,04 | 0.3% | 4.3% | 7.4% | 7.1% | $76.089.866 | $1.692.235.131 | $1.692.235.131 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 0.0% | 3.8% | 8.8% | 0.6% | $22.805.641 | $1.668.824.395 | $2.382.854.786 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.053914 | 0.5% | 5.6% | 10.6% | 8.4% | $200.028.489 | $1.647.915.368 | $1.647.915.368 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 3.6% | $0,00 | $1.608.793.642 | $1.608.793.642 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.767.064 | $1.597.156.953 | $1.598.865.722 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.453.880 | $1.588.460.282 | $1.588.460.282 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $135.202.121 | $1.551.748.038 | $1.551.748.038 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051684 | 0.2% | 0.1% | 1.6% | 0.5% | $139.569.828 | $1.512.023.472 | $1.512.023.472 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.485,66 | 0.0% | 3.0% | 7.5% | 0.4% | $25.132.168 | $1.503.884.595 | $1.503.884.595 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.012,84 | 0.5% | 1.6% | 3.3% | 5.0% | $124.140 | $1.456.508.435 | $1.456.508.435 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3322 | 0.1% | 0.3% | 0.9% | 2.2% | $27.828.184 | $1.379.372.044 | $1.379.507.804 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,61 | 0.1% | 2.1% | 8.4% | 6.2% | $419.525.837 | $1.364.937.534 | $1.364.937.534 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.0% | 1.7% | 3.0% | 2.2% | $9.211.853 | $1.357.744.935 | $1.766.874.695 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $6.970.124 | $1.317.626.019 | $1.317.626.019 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$8,28 | 0.4% | 5.5% | 7.5% | 0.8% | $51.193.519 | $1.314.424.201 | $1.314.424.201 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.475.797 | $1.294.258.454 | $1.294.258.454 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Αγορά
|
$0,3774 | 1.7% | 12.6% | 16.8% | 52.9% | $141.981.681 | $1.252.807.969 | $2.589.686.260 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.752.647 | $1.218.904.392 | $1.218.904.392 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1792 | 0.4% | 8.0% | 11.6% | 18.7% | $145.358.727 | $1.216.793.675 | $1.793.206.539 | 0.68 |
|
|
clBTC
CLBTC
|
$83.303,72 | 0.3% | 3.1% | 2.3% | 4.8% | $12,82 | $1.162.557.062 | $1.162.557.062 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1418 | 0.2% | 2.2% | 10.4% | 38.4% | $35.782.763 | $1.161.391.512 | $1.161.391.512 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04149 | 0.4% | 8.2% | 3.2% | 15.8% | $14.147.300 | $1.151.037.644 | $1.151.039.258 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739,10 | 0.1% | 2.3% | 4.2% | 0.1% | $213.521.529 | $1.149.115.586 | $1.149.115.586 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,98 | 0.0% | 2.0% | 8.4% | 6.6% | $18.167.400 | $1.143.825.177 | $1.143.850.006 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,77 | 0.0% | 4.0% | 2.8% | 16.4% | $3.525.527 | $1.127.332.147 | $1.259.283.448 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$124,23 | 0.1% | 2.1% | 8.4% | 6.6% | $3.519.336 | $1.123.340.613 | $1.123.340.613 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
