Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Binance Coin (BNB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Binance Coin (BNB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BNB.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.548,17 | 0.3% | 1.7% | 5.8% | 9.6% | $24.428.687.485 | $1.231.627.182.794 | $1.313.161.439.078 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.019,68 | 0.2% | 1.6% | 0.9% | 14.1% | $10.721.163.533 | $362.794.186.428 | $362.794.186.428 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $33.104.696.691 | $110.954.677.361 | $110.954.677.361 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$596,54 | 0.2% | 1.6% | 6.4% | 2.5% | $1.380.400.848 | $91.779.575.077 | $91.779.575.077 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$150,48 | 0.0% | 6.4% | 10.4% | 13.5% | $2.604.877.363 | $67.415.527.832 | $86.582.296.774 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $5.549.996.614 | $33.084.654.842 | $33.081.191.099 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5182 | 0.3% | 0.1% | 0.5% | 16.8% | $956.517.808 | $28.667.939.687 | $51.778.939.581 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.016,63 | 0.2% | 1.5% | 0.8% | 14.0% | $53.300.269 | $28.235.847.987 | $28.235.847.987 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,38 | 0.5% | 11.0% | 22.5% | 5.8% | $530.240.561 | $22.103.607.250 | $32.494.821.166 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1502 | 0.3% | 4.9% | 13.8% | 20.6% | $1.070.038.354 | $21.678.544.145 | $21.680.707.330 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4585 | 0.2% | 0.4% | 0.4% | 23.2% | $311.824.665 | $16.205.895.568 | $20.636.490.697 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002333 | 0.3% | 3.6% | 1.1% | 15.6% | $363.854.513 | $13.743.285.447 | $23.322.420.844 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$34,61 | 0.1% | 1.9% | 3.5% | 26.9% | $351.695.394 | $13.180.504.635 | $15.211.929.128 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1260 | 0.1% | 2.6% | 2.9% | 4.0% | $485.273.202 | $11.032.698.876 | $11.032.701.294 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.510,63 | 0.2% | 1.6% | 6.1% | 9.4% | $196.031.780 | $9.699.874.923 | $9.699.874.923 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,01 | 0.4% | 0.2% | 4.5% | 20.2% | $176.943.227 | $9.546.936.101 | $10.114.158.181 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$449,86 | 0.1% | 0.1% | 5.6% | 33.6% | $238.175.812 | $8.869.557.973 | $9.453.228.780 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,16 | 0.4% | 2.4% | 3.9% | 18.9% | $329.844.540 | $8.317.896.204 | $14.167.768.030 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,34 | 1.5% | 7.4% | 20.7% | 0.6% | $442.074.172 | $7.856.958.772 | $8.687.975.989 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6901 | 0.2% | 1.3% | 4.3% | 23.6% | $222.124.894 | $6.403.976.441 | $6.898.648.467 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$82,37 | 0.1% | 1.4% | 2.7% | 15.9% | $300.010.837 | $6.137.762.089 | $6.919.294.720 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 0.1% | 5.0% | 12.2% | 13.7% | $241.089.894 | $5.670.283.817 | $5.916.650.412 | 0.96 | |||
23 |
Uniswap
UNI
|
Αγορά
|
$7,46 | 0.1% | 1.8% | 5.1% | 33.6% | $99.064.851 | $5.616.032.501 | $7.450.624.639 | 0.75 | ||
24 |
Internet Computer
ICP
|
Αγορά
|
$12,09 | 0.3% | 0.0% | 10.1% | 24.7% | $119.008.532 | $5.604.878.358 | $6.266.930.168 | 0.89 | ||
25 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $620.017.150 | $5.446.256.880 | $5.446.256.880 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,85 | 1.0% | 0.7% | 1.2% | 0.8% | $1.878.685 | $5.418.483.190 | $5.762.298.025 | 0.94 | |||
27 |
Render
RNDR
|
Αγορά
|
$10,89 | 0.1% | 11.5% | 38.7% | 14.6% | $609.917.410 | $4.234.552.085 | $5.797.293.469 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,53 | 0.3% | 1.9% | 6.9% | 16.6% | $190.199.754 | $4.045.625.463 | $5.799.946.036 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1097 | 0.2% | 3.1% | 10.6% | 4.1% | $79.479.537 | $3.922.605.601 | $5.487.866.979 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.1% | $6.765.850.033 | $3.819.112.656 | $3.819.112.656 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,75 | 0.0% | 2.1% | 1.4% | 32.2% | $103.116.274 | $3.752.063.094 | $9.585.513.488 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058544 | 0.3% | 10.6% | 12.1% | 20.4% | $876.952.859 | $3.594.170.756 | $3.594.170.756 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,04 | 0.0% | 0.9% | 4.7% | 17.3% | $140.108.480 | $3.534.352.976 | $3.536.539.195 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1269 | 0.2% | 0.8% | 1.1% | 15.7% | $9.730.398 | $3.387.183.181 | $3.803.424.158 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,03 | 0.1% | 1.5% | 3.3% | 24.3% | $65.274.356 | $3.357.010.470 | $6.395.676.035 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,85 | 0.2% | 2.8% | 1.3% | 33.0% | $135.853.745 | $3.210.954.371 | $11.461.744.993 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.133,91 | 0.2% | 1.7% | 1.1% | 13.6% | $19.616.388 | $3.191.342.370 | $3.191.352.661 | 1.0 | |||
38 |
Immutable
IMX
|
Αγορά
|
$2,14 | 0.4% | 4.4% | 1.0% | 19.3% | $38.453.555 | $3.124.805.140 | $4.289.912.728 | 0.73 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1075 | 0.1% | 0.0% | 2.7% | 19.8% | $52.810.137 | $3.108.459.895 | $5.374.722.994 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,06 | 0.7% | 10.6% | 13.0% | 15.0% | $586.816.931 | $3.061.533.645 | $3.061.533.645 | 1.0 | ||
41 |
Stacks
STX
|
Αγορά
|
$2,07 | 0.1% | 0.4% | 1.8% | 35.1% | $74.557.126 | $3.027.594.473 | $3.772.273.158 | 0.8 | ||
42 |
OKB
OKB
|
Αγορά
|
$50,13 | 0.1% | 0.0% | 2.7% | 12.6% | $3.898.312 | $3.006.548.409 | $11.823.636.721 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.965,74 | 0.1% | 1.5% | 0.6% | 16.5% | $28.824.131 | $2.954.509.732 | $2.963.518.991 | 1.0 | |||
44 |
Kaspa
KAS
|
Αγορά
|
$0,1239 | 1.0% | 4.4% | 15.6% | 9.4% | $59.844.490 | $2.918.091.572 | $2.922.823.639 | 1.0 | ||
45 |
Optimism
OP
|
Αγορά
|
$2,64 | 0.1% | 1.9% | 7.0% | 14.3% | $159.776.738 | $2.756.166.639 | $11.323.774.210 | 0.24 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,03 | 0.0% | 0.9% | 0.1% | 31.7% | $233.801.043 | $2.743.074.655 | $10.335.860.235 | 0.27 | ||
47 |
The Graph
GRT
|
Αγορά
|
$0,2867 | 0.7% | 9.6% | 14.2% | 14.8% | $91.259.543 | $2.710.232.188 | $3.083.110.891 | 0.88 | ||
49 |
Bittensor
TAO
|
Αγορά
|
$392,25 | 0.3% | 1.6% | 1.1% | 34.2% | $35.383.067 | $2.642.142.781 | $8.237.609.944 | 0.32 | ||
48 |
Arweave
AR
|
$40,35 | 0.2% | 9.2% | 14.6% | 25.5% | $167.772.859 | $2.635.256.097 | $2.635.256.097 | 1.0 | |||
50 |
VeChain
VET
|
$0,03547 | 0.1% | 0.7% | 1.6% | 19.7% | $48.617.098 | $2.574.327.373 | $3.044.146.545 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.735,04 | 0.3% | 0.8% | 0.7% | 19.9% | $66.294.636 | $2.531.548.883 | $2.674.357.199 | 0.95 | ||
52 |
Monero
XMR
|
$132,62 | 0.6% | 2.0% | 7.6% | 0.2% | $50.934.117 | $2.407.124.523 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 1.4% | 9.2% | 37.3% | $183.429.649 | $2.356.267.578 | $10.072.976.380 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $33.124.317 | $2.296.941.688 | $2.296.941.688 | 1.0 | |||
55 |
Theta Network
THETA
|
Αγορά
|
$2,18 | 0.5% | 1.2% | 7.8% | 25.3% | $25.733.240 | $2.182.899.580 | $2.182.899.580 | 1.0 | ||
56 |
Injective
INJ
|
Αγορά
|
$23,87 | 0.1% | 2.8% | 1.6% | 28.6% | $78.750.976 | $2.161.775.616 | $2.387.588.420 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,18 | 0.1% | 8.4% | 25.8% | 16.8% | $547.041.174 | $2.071.574.282 | $2.556.652.557 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,7068 | 0.5% | 7.2% | 4.3% | 30.9% | $120.610.058 | $1.981.257.033 | $2.243.691.297 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,57 | 0.1% | 1.7% | 6.2% | 17.9% | $55.130.731 | $1.745.072.468 | $9.969.760.843 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001787 | 0.0% | 7.2% | 7.4% | 10.8% | $191.272.748 | $1.735.824.294 | $1.787.535.159 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.341,72 | 0.1% | 1.7% | 1.0% | 13.7% | $12.267.056 | $1.720.163.613 | $1.720.163.613 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.9% | 0.3% | 3.9% | 30.7% | $58.615.775 | $1.689.236.800 | $1.893.090.850 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002454 | 0.8% | 6.4% | 2.0% | 9.1% | $189.327.588 | $1.627.294.258 | $2.295.699.811 | 0.71 | ||
64 |
Algorand
ALGO
|
Αγορά
|
$0,1919 | 0.3% | 2.0% | 4.9% | 18.0% | $41.743.333 | $1.563.757.926 | $1.563.757.951 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,11 | 0.4% | 1.3% | 1.9% | 14.9% | $60.609.361 | $1.550.979.817 | $2.215.683.871 | 0.7 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04398 | 0.0% | 2.5% | 3.3% | 28.8% | $87.360.625 | $1.549.822.259 | $1.549.822.709 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.3% | 0.1% | 18.2% | 29.4% | $68.925.225 | $1.492.292.434 | $3.533.832.964 | 0.42 | |||
68 |
Sei
SEI
|
$0,5334 | 0.8% | 2.0% | 2.0% | 22.3% | $49.578.209 | $1.485.863.446 | $5.306.655.164 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,09 | 0.0% | 6.2% | 7.9% | 19.6% | $104.717.364 | $1.464.836.712 | $10.850.642.308 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.109,03 | 0.1% | 1.4% | 1.3% | 13.7% | $8.480.899 | $1.445.406.154 | $1.445.406.154 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,94 | 0.2% | 0.1% | 0.4% | 15.2% | $8.518.357 | $1.430.902.067 | $3.511.842.553 | 0.41 | |||
72 |
Quant
QNT
|
Αγορά
|
$98,46 | 0.1% | 2.3% | 3.5% | 16.6% | $18.549.066 | $1.430.796.976 | $1.437.517.709 | 1.0 | ||
73 |
Flow
FLOW
|
Αγορά
|
$0,9026 | 0.1% | 1.9% | 3.0% | 28.7% | $26.354.240 | $1.352.535.541 | $1.352.535.541 | 1.0 | ||
74 |
Aave
AAVE
|
Αγορά
|
$89,31 | 0.1% | 3.8% | 5.5% | 31.0% | $82.468.354 | $1.323.725.894 | $1.429.834.760 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$64,23 | 0.1% | 2.4% | 7.7% | 32.7% | $16.343.688 | $1.265.173.848 | $1.348.715.322 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8860 | 0.5% | 1.9% | 10.8% | 28.6% | $350.580.342 | $1.260.213.025 | $13.265.400.259 | 0.1 | |||
77 |
Akash Network
AKT
|
$5,25 | 0.6% | 20.5% | 23.9% | 28.0% | $119.086.733 | $1.229.514.415 | $1.240.645.452 | 0.99 | |||
78 |
Beam
BEAM
|
$0,02455 | 0.2% | 2.9% | 0.1% | 18.7% | $19.851.276 | $1.213.643.503 | $1.531.812.198 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9411 | 0.1% | 5.4% | 15.2% | 11.1% | $128.457.693 | $1.205.594.178 | $1.317.974.073 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,14 | 0.0% | 2.2% | 1.2% | 30.6% | $3.699.574 | $1.195.094.775 | $1.613.553.372 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8096 | 0.2% | 5.7% | 2.8% | 5.0% | $127.066.733 | $1.168.927.447 | $8.096.384.574 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051203 | 0.2% | 1.0% | 0.1% | 19.9% | $28.924.596 | $1.164.673.357 | $1.190.840.048 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,56 | 0.2% | 4.2% | 21.3% | 17.6% | $300.762.887 | $1.149.516.217 | $55.373.568.901 | 0.02 | |||
84 |
Wormhole
W
|
$0,6307 | 0.0% | 1.8% | 13.3% | 26.4% | $119.151.830 | $1.131.203.298 | $6.284.462.769 | 0.18 | |||
85 |
Flare
FLR
|
Αγορά
|
$0,02922 | 0.6% | 4.1% | 4.2% | 27.0% | $18.251.105 | $1.131.037.851 | $2.974.910.808 | 0.38 | ||
86 |
Chiliz
CHZ
|
Αγορά
|
$0,1260 | 0.3% | 2.8% | 6.2% | 15.3% | $73.203.806 | $1.120.642.186 | $1.120.642.186 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1,14 | 0.2% | 0.4% | 0.9% | 33.4% | $8.621.004 | $1.099.508.138 | $1.138.219.059 | 0.97 | |||
88 |
NEO
NEO
|
Αγορά
|
$15,40 | 0.1% | 0.9% | 3.9% | 20.5% | $31.642.777 | $1.086.528.436 | $1.540.519.546 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,36 | 0.1% | 0.9% | 2.2% | 25.4% | $22.058.246 | $1.086.211.744 | $1.086.419.636 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02122 | 0.2% | 3.7% | 10.4% | 39.3% | $6.999,21 | $1.077.654.621 | $2.117.625.366 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,37 | 0.2% | 1.8% | 0.9% | 26.6% | $32.310.425 | $1.065.165.895 | $1.990.403.131 | 0.54 | |||
91 |
Gate
GT
|
$8,17 | 0.6% | 0.9% | 5.9% | 8.0% | $3.710.205 | $1.065.095.427 | $2.451.138.378 | 0.43 | |||
93 |
KuCoin
KCS
|
$10,41 | 0.4% | 0.9% | 6.7% | 0.4% | $92.120,64 | $997.763.634 | $1.492.371.197 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4388 | 0.1% | 1.3% | 0.6% | 30.5% | $57.433.537 | $992.614.206 | $1.314.296.093 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,99 | 0.0% | 4.4% | 12.0% | 1.9% | $6.903.678 | $964.866.110 | $16.990.952.515 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004825 | 0.1% | 2.0% | 4.1% | 34.2% | $6.831.988 | $951.402.333 | $1.014.203.167 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,78 | 0.2% | 1.2% | 2.6% | 21.4% | $17.744.892 | $942.769.296 | $1.178.520.547 | 0.8 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,8158 | 0.3% | 2.1% | 1.2% | 24.3% | $114.769.371 | $938.055.369 | - | |||
99 |
AIOZ Network
AIOZ
|
$0,8596 | 1.2% | 11.9% | 36.8% | 6.6% | $21.679.067 | $937.717.908 | $938.108.717 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0,01927 | 1.1% | 7.8% | 16.8% | 7.0% | $44.755.224 | $932.197.230 | $962.615.893 | 0.97 |