Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.835.302.614.694
Κεφαλαιοποίηση
0.7%
$76.843.044.668
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.826,58 | 0.9% | 1.2% | 1.7% | 7.4% | $26.862.389.333 | $1.623.998.041.552 | $1.623.998.041.552 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.395,14 | 1.9% | 0.4% | 2.3% | 1.6% | $12.059.047.207 | $292.410.436.842 | $292.410.436.842 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.616.936.522 | $183.530.087.490 | $188.993.051.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$718,28 | 0.9% | 1.4% | 2.3% | 1.6% | $729.683.902 | $95.630.454.161 | $95.630.453.831 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,29 | 1.5% | 2.4% | 5.5% | 3.1% | $1.270.370.784 | $81.593.623.710 | $129.229.060.108 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.568.574.041 | $72.591.456.279 | $72.574.669.201 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$102,84 | 1.4% | 1.9% | 5.2% | 7.0% | $2.718.619.771 | $60.589.528.585 | $65.378.689.536 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3340 | 0.1% | 1.0% | 0.6% | 0.4% | $362.210.944 | $31.731.012.398 | $31.731.013.428 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 0.4% | 0.4% | 3.1% | $377.254.967 | $24.788.964.194 | $24.788.964.194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.394,63 | 1.8% | 0.4% | 2.3% | 1.6% | $20.157.193 | $23.207.611.596 | $23.207.612.609 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.135,63 | 3.5% | 2.3% | 5.3% | 7.6% | $1.237.228.354 | $19.292.415.017 | $19.294.036.852 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,48 | 0.7% | 3.0% | 7.1% | 0.6% | $656.688.817 | $17.452.409.290 | $74.950.466.982 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07938 | 1.7% | 1.2% | 4.9% | 1.8% | $577.594.166 | $12.409.917.080 | $12.410.389.880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.985,25 | 1.9% | 0.4% | 2.2% | 1.7% | $10.820.278 | $11.093.193.849 | $11.093.193.849 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$545,57 | 1.7% | 1.6% | 2.7% | 12.0% | $100.669.831 | $10.265.134.727 | $10.265.138.000 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $134.878.674 | $10.233.675.331 | $10.232.766.278 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,30 | 1.1% | 1.0% | 1.7% | 2.8% | $100.060.101 | $9.415.798.839 | $23.253.308.561 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.662,14 | 0.9% | 1.3% | 1.8% | 7.3% | $118.186.717 | $9.366.190.198 | $9.366.190.198 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,20 | 1.7% | 1.7% | 3.7% | 15.5% | $244.375.380 | $9.350.912.263 | $12.193.926.614 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $652.692.525 | $9.178.296.867 | $9.178.296.867 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.650,32 | 1.9% | 0.4% | 2.2% | 1.9% | $11.823.823 | $8.918.936.487 | $8.918.936.487 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2217 | 1.7% | 2.6% | 5.4% | 17.4% | $280.839.835 | $8.325.853.006 | $9.976.779.974 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.1% | 1.3% | 2.1% | $143.127 | $8.314.285.946 | $8.905.248.723 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.764,07 | 0.9% | 1.3% | 1.8% | 7.3% | $301.791.087 | $7.667.299.630 | $7.667.299.855 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,93 | 3.1% | 1.1% | 6.5% | 105.7% | $1.147.199.134 | $6.460.917.031 | $6.460.917.130 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1791 | 1.3% | 2.6% | 6.4% | 4.0% | $117.216.426 | $6.299.295.509 | $8.954.822.897 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008840 | 1.9% | 0.0% | 12.9% | 32.1% | $12.977.793 | $6.262.808.569 | $10.087.616.555 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.399,69 | 1.6% | 0.6% | 2.3% | 1.2% | $0,00 | $5.749.476.785 | $5.748.443.272 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$272,57 | 1.8% | 0.1% | 0.5% | 27.4% | $128.000.306 | $5.478.539.953 | $5.478.614.043 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.647,75 | 1.9% | 0.5% | 2.3% | 1.7% | $2.557.679 | $5.285.240.399 | $5.285.215.883 | 1.0 |
|
|||
WETH
WETH
|
$2.394,73 | 1.9% | 0.5% | 2.3% | 1.5% | $297.841.903 | $5.262.373.540 | $5.262.093.928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $325.276 | $4.960.270.246 | $4.960.694.409 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40.199.485 | $4.697.153.560 | $4.697.153.560 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$59,14 | 1.5% | 1.3% | 6.0% | 18.4% | $212.056.747 | $4.595.350.235 | $4.595.345.061 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.889.070 | $4.528.732.761 | $4.528.732.761 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,10 | 2.6% | 4.3% | 2.0% | 16.4% | $416.225.603 | $4.439.967.930 | $6.303.571.259 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,90 | 2.2% | 0.4% | 1.5% | 38.8% | $351.987.305 | $4.391.137.134 | $4.655.148.385 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,00 | 2.4% | 1.4% | 3.8% | 48.7% | $550.796.876 | $4.124.267.001 | $10.014.560.854 | 0.41 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,1024 | 0.6% | 6.9% | 15.2% | 13.4% | $19.535.622 | $4.081.916.383 | $4.082.248.126 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $75.318.846 | $4.060.170.075 | $4.060.170.075 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $874.535.841 | $4.059.266.814 | $4.050.413.006 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 1.2% | 1.2% | 7.4% | 4.0% | $28.994.977 | $3.809.900.416 | $7.094.277.920 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08227 | 1.9% | 0.2% | 8.3% | 15.6% | $105.025.513 | $3.623.963.763 | $4.115.600.412 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.154,12 | 0.1% | 0.3% | 0.7% | 4.4% | $207.939.628 | $3.360.862.837 | $3.437.398.791 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1.280.195 | $3.242.521.187 | $3.242.516.700 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Αγορά
|
$272,61 | 3.0% | 1.6% | 1.1% | 29.5% | $185.931.115 | $3.091.533.875 | $5.725.241.494 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $571.263.055 | $3.091.179.583 | $3.090.079.395 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055030 | 1.3% | 0.6% | 5.8% | 6.5% | $46.086.932 | $2.962.684.168 | $2.963.978.250 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$200,73 | 1.7% | 2.1% | 18.3% | 239.4% | $80.023.206 | $2.920.641.365 | $2.931.940.721 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05703 | 1.6% | 1.6% | 5.5% | 4.6% | $5.646.674 | $2.825.662.610 | $5.644.013.248 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113.729.349 | $2.820.750.914 | $2.820.750.924 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,84 | 11.1% | 3.6% | 19.0% | 142.4% | $47.268.661 | $2.759.682.978 | $18.327.174.004 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1950 | 3.0% | 0.4% | 7.4% | 40.2% | $316.181.907 | $2.612.003.440 | $2.922.521.332 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,29 | 2.2% | 0.5% | 8.2% | 34.4% | $3.892,23 | $2.468.482.166 | $2.468.482.166 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$115,97 | 1.6% | 1.2% | 7.0% | 7.1% | $21.399.354 | $2.435.187.605 | $2.435.187.605 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$154,29 | 2.2% | 0.5% | 8.2% | 34.4% | $249.998.183 | $2.381.405.116 | $2.468.376.226 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.605.237 | $2.374.208.614 | $2.400.211.566 | 0.99 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $4.735.788 | $2.353.240.281 | $2.353.240.281 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.107.557 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4483 | 2.0% | 1.1% | 5.3% | 38.6% | $137.618.386 | $2.180.854.197 | $4.478.755.614 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004260 | 1.5% | 5.0% | 21.7% | 19.3% | $106.194.689 | $1.971.245.105 | $3.525.360.154 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,14 | 3.4% | 4.8% | 1.8% | 20.1% | $210.647.107 | $1.950.642.744 | $1.950.644.493 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,33 | 1.4% | 3.2% | 0.9% | 29.4% | $45.893.468 | $1.905.927.160 | $1.905.927.160 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7019 | 1.0% | 0.0% | 1.0% | 4.0% | $91.870.463 | $1.903.932.378 | $5.467.521.087 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,4944 | 3.7% | 0.9% | 3.0% | 41.6% | $331.478.749 | $1.885.934.510 | $4.944.205.260 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $846.088 | $1.882.467.845 | $1.882.467.845 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.156,19 | 0.1% | 0.2% | 0.6% | 4.5% | $121.947.649 | $1.831.323.011 | $1.831.326.009 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05698 | 0.0% | 1.5% | 5.7% | 0.2% | $23.795.698 | $1.810.441.580 | $5.696.887.861 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Αγορά
|
$0,7847 | 1.5% | 4.2% | 23.2% | 29.7% | $718.994 | $1.794.609.878 | $4.257.761.991 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $2.935.022 | $1.771.454.398 | $1.772.478.092 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5310 | 0.9% | 1.1% | 2.6% | 2.0% | $23.910.656 | $1.752.935.964 | $3.301.651.398 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.5% | $0,00 | $1.694.902.525 | $1.694.902.525 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,97 | 2.4% | 1.0% | 0.3% | 23.6% | $60.158.305 | $1.655.126.852 | $1.655.126.852 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.053929 | 1.7% | 4.4% | 2.1% | 19.9% | $178.224.449 | $1.652.992.152 | $1.652.992.152 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,34 | 1.7% | 3.2% | 1.5% | 13.3% | $17.626.050 | $1.638.803.904 | $2.336.509.953 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Αγορά
|
$0,06987 | 1.7% | 0.6% | 7.9% | 23.4% | $8.814.449 | $1.636.438.319 | $1.638.139.131 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.449.080 | $1.588.723.442 | $1.588.723.442 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112.408.497 | $1.574.324.362 | $1.574.324.362 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.2% | 0.4% | 1.2% | 0.1% | $68.187.636 | $1.469.476.187 | $1.469.476.187 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.394,73 | 1.9% | 0.5% | 2.3% | 1.5% | $26.318.781 | $1.448.839.559 | $1.448.839.559 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.438,66 | 0.1% | 0.6% | 2.0% | 7.6% | $26.964,15 | $1.428.803.205 | $1.428.803.205 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3344 | 0.1% | 1.0% | 0.6% | 0.2% | $28.356.153 | $1.384.144.223 | $1.384.407.186 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 1.0% | 0.4% | 0.9% | 1.1% | $7.883.907 | $1.340.326.065 | $1.744.206.991 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.343.190 | $1.317.765.557 | $1.317.765.557 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,78 | 1.3% | 2.0% | 5.3% | 6.9% | $365.249.123 | $1.315.816.416 | $1.315.816.416 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1900 | 2.9% | 2.0% | 7.0% | 23.3% | $197.119.903 | $1.308.605.805 | $1.898.699.889 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3403 | 0.1% | 1.9% | 58.2% | 73.7% | $2.600.162 | $1.292.839.841 | $1.294.647.588 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.738.144 | $1.270.657.405 | $1.270.657.405 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,84 | 1.3% | 1.4% | 3.9% | 11.2% | $52.037.166 | $1.245.460.747 | $1.245.464.042 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6.032.790 | $1.199.514.556 | $1.199.512.439 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.036,76 | 0.4% | 2.0% | 1.3% | 8.6% | $3,72 | $1.144.384.592 | $1.144.384.592 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$717,51 | 0.9% | 1.4% | 2.2% | 1.7% | $243.883.079 | $1.114.365.428 | $1.114.365.428 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$22,76 | 3.1% | 7.3% | 5.5% | 3.7% | $33.685.535 | $1.102.400.713 | $1.845.783.956 | 0.6 |
|
|
| 72 |
JUST
JST
|
Αγορά
|
$0,1361 | 0.8% | 1.5% | 4.4% | 16.7% | $39.524.068 | $1.090.964.985 | $1.090.964.985 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,22 | 1.3% | 1.9% | 5.1% | 7.4% | $18.442.815 | $1.076.848.159 | $1.076.841.013 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,24 | 0.5% | 1.1% | 4.6% | 12.9% | $898.755 | $1.071.854.151 | $1.197.302.257 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$116,68 | 1.5% | 1.9% | 5.1% | 7.4% | $1.376.435 | $1.060.327.306 | $1.071.676.274 | 0.99 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $951.483 | $1.053.192.345 | $1.054.942.159 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
