Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.882.763.719.940
Κεφαλαιοποίηση
2.1%
$80.401.464.212
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.311,45 | 0.3% | 2.1% | 0.4% | 1.8% | $27.847.651.956 | $1.674.436.327.371 | $1.674.436.327.371 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.456,83 | 0.2% | 2.7% | 2.3% | 7.8% | $12.560.251.473 | $300.080.439.450 | $300.080.439.450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.602.485.600 | $182.760.170.493 | $188.221.682.840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$747,43 | 0.0% | 2.4% | 0.4% | 3.0% | $720.506.317 | $98.299.307.806 | $98.299.307.806 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.3% | 4.0% | 1.8% | 6.4% | $1.579.444.323 | $85.676.115.733 | $135.694.964.956 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.823.778.164 | $72.085.845.193 | $72.091.546.003 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,62 | 0.4% | 2.2% | 0.8% | 4.9% | $2.596.463.369 | $62.864.691.271 | $67.833.980.199 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3307 | 0.0% | 0.3% | 0.3% | 3.6% | $308.177.141 | $31.423.677.755 | $31.423.927.514 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.793.053 | $24.710.565.152 | $24.710.565.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.456,83 | 0.1% | 2.7% | 2.2% | 7.7% | $13.102.255 | $23.763.446.776 | $23.763.446.776 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.266,55 | 0.5% | 11.8% | 1.6% | 14.9% | $1.108.889.821 | $21.544.057.573 | $21.544.883.427 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,13 | 0.7% | 3.5% | 0.7% | 13.7% | $871.646.919 | $18.037.540.417 | $77.463.349.326 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08196 | 0.2% | 3.3% | 3.4% | 8.8% | $474.000.394 | $12.820.616.541 | $12.821.031.301 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.062,53 | 0.1% | 2.7% | 2.3% | 7.6% | $7.025.390 | $11.362.227.612 | $11.362.227.612 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$598,05 | 2.3% | 4.6% | 6.2% | 1.2% | $207.397.244 | $11.260.264.486 | $11.260.264.486 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $141.881.638 | $10.022.838.638 | $10.022.838.638 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,45 | 0.3% | 2.2% | 0.7% | 2.5% | $109.603.237 | $9.674.834.338 | $23.893.024.054 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.178,77 | 0.0% | 2.2% | 0.4% | 1.7% | $120.439.707 | $9.661.338.790 | $9.661.338.790 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,35 | 0.5% | 3.4% | 4.3% | 1.5% | $259.056.966 | $9.475.254.785 | $12.356.073.744 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $620.192.693 | $9.175.858.664 | $9.175.858.664 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.720,09 | 0.2% | 2.6% | 2.3% | 7.6% | $4.864.198 | $9.156.903.224 | $9.156.903.224 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2252 | 0.2% | 3.6% | 4.6% | 3.3% | $271.257.957 | $8.460.531.923 | $10.136.575.472 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.3% | $166.574 | $8.312.638.343 | $8.903.484.013 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.241,87 | 0.1% | 2.2% | 0.4% | 1.8% | $300.623.958 | $7.920.823.958 | $7.920.823.958 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,20 | 1.1% | 9.3% | 3.7% | 22.2% | $1.450.676.729 | $6.803.308.451 | $6.803.308.627 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,009290 | 0.1% | 13.1% | 5.0% | 33.7% | $17.945.931 | $6.592.418.414 | $10.618.525.205 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1841 | 0.0% | 3.6% | 3.4% | 8.2% | $138.051.642 | $6.486.617.307 | $9.208.830.789 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,24 | 0.0% | 3.1% | 1.7% | 7.5% | $0,00 | $5.931.026.993 | $5.931.026.993 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$287,01 | 1.0% | 4.9% | 3.0% | 12.9% | $165.770.494 | $5.770.858.436 | $5.770.875.479 | 1.0 |
|
|
WETH
WETH
|
$2.457,70 | 0.0% | 2.8% | 2.2% | 7.7% | $290.052.931 | $5.411.415.225 | $5.411.415.225 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.717,12 | 0.1% | 2.7% | 2.0% | 7.6% | $2.487.320 | $5.399.207.201 | $5.399.207.201 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $380.977 | $4.832.153.628 | $4.832.153.628 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$61,53 | 0.3% | 3.5% | 0.6% | 4.9% | $292.677.777 | $4.782.870.062 | $4.783.042.333 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,50 | 1.0% | 4.5% | 1.5% | 13.1% | $532.312.585 | $4.686.519.037 | $6.653.960.809 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.084.975 | $4.661.416.461 | $4.661.416.461 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.907.901 | $4.554.758.212 | $4.554.758.212 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,71 | 0.2% | 2.2% | 5.0% | 11.4% | $262.702.342 | $4.310.290.485 | $4.569.251.337 | 0.94 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1067 | 0.2% | 2.6% | 13.2% | 6.1% | $10.279.970 | $4.264.387.682 | $4.264.387.682 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,03 | 0.5% | 4.0% | 2.5% | 6.6% | $450.858.261 | $4.244.830.713 | $10.307.314.118 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $905.141.447 | $3.995.650.242 | $3.995.650.242 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 0.2% | 1.7% | 4.1% | $27.494.658 | $3.807.664.907 | $7.086.075.674 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08464 | 0.2% | 1.4% | 2.8% | 3.0% | $102.919.356 | $3.725.687.349 | $4.231.124.094 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.120,44 | 0.0% | 0.1% | 0.7% | 5.2% | $173.739.610 | $3.333.623.626 | $3.409.539.270 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4276 | 0.0% | 0.5% | 3.2% | 4.5% | $3.364.091 | $3.182.449.535 | $3.182.449.535 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2,10 | 1.6% | 27.2% | 18.2% | 176.5% | $21.665.298 | $3.166.969.521 | $21.031.981.555 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $528.102.625 | $3.129.914.764 | $3.129.914.764 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $122.817.863 | $3.117.926.524 | $3.117.926.524 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Αγορά
|
$272,49 | 0.6% | 3.0% | 2.7% | 0.0% | $140.087.952 | $3.089.554.861 | $5.721.576.539 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055176 | 0.1% | 3.7% | 0.0% | 7.2% | $44.109.062 | $3.049.431.317 | $3.050.763.608 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05842 | 0.0% | 2.8% | 2.2% | 6.4% | $5.397.193 | $2.965.041.832 | $5.785.702.752 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Αγορά
|
$198,54 | 0.3% | 3.1% | 7.6% | 200.6% | $65.225.428 | $2.888.846.144 | $2.900.022.491 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $59.368.384 | $2.887.934.933 | $2.887.934.933 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2037 | 0.5% | 8.5% | 3.5% | 5.5% | $407.043.798 | $2.730.891.214 | $3.055.542.617 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,03 | 0.3% | 4.7% | 3.0% | 12.2% | $17,03 | $2.496.571.460 | $2.496.571.460 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$115,81 | 0.2% | 1.2% | 6.0% | 2.9% | $23.452.535 | $2.432.334.910 | $2.432.334.910 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$155,81 | 0.4% | 4.7% | 3.0% | 12.2% | $256.574.142 | $2.404.777.787 | $2.492.556.305 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.447.057 | $2.374.913.534 | $2.374.913.534 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $5.558.896 | $2.359.137.645 | $2.359.137.645 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Αγορά
|
$0,5805 | 0.9% | 8.2% | 13.6% | 30.2% | $535.543.910 | $2.216.113.669 | $5.803.700.038 | 0.38 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4550 | 0.5% | 4.6% | 2.4% | 5.3% | $113.230.270 | $2.215.758.400 | $4.550.437.341 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004783 | 1.6% | 8.6% | 4.1% | 9.6% | $189.168.401 | $2.209.215.180 | $3.954.489.015 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 0.7% | 2.2% | 0.6% | 0.3% | $134.036.916 | $1.969.119.738 | $1.969.119.738 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7214 | 0.4% | 2.0% | 3.1% | 2.3% | $74.652.374 | $1.959.405.820 | $5.619.222.773 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054572 | 0.0% | 9.2% | 8.5% | 13.2% | $502.927.732 | $1.922.428.933 | $1.922.428.933 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $327.364 | $1.881.842.441 | $1.881.842.441 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,72 | 0.2% | 3.5% | 2.4% | 1.0% | $39.441.152 | $1.874.844.325 | $1.874.844.325 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.125,48 | 0.0% | 0.0% | 0.7% | 5.0% | $128.372.659 | $1.822.797.745 | $1.822.797.745 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Αγορά
|
$0,5431 | 0.2% | 2.5% | 0.7% | 10.2% | $18.135.162 | $1.793.265.287 | $3.377.611.596 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07610 | 0.7% | 6.8% | 0.5% | 8.0% | $11.639.867 | $1.782.911.047 | $1.784.681.422 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05559 | 0.7% | 2.7% | 3.6% | 4.2% | $34.048.904 | $1.766.920.947 | $5.559.929.473 | 0.32 |
|
|
| 59 |
MemeCore
M
|
Αγορά
|
$0,7695 | 0.3% | 1.8% | 7.2% | 49.9% | $3.072.511 | $1.760.689.869 | $4.175.445.050 | 0.42 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3.460.909 | $1.756.236.195 | $1.757.730.893 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.719.097.151 | $1.719.097.151 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,33 | 0.1% | 5.1% | 1.4% | 16.7% | $30.212.674 | $1.637.366.532 | $2.330.261.090 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,93 | 0.4% | 3.8% | 5.5% | 0.0% | $51.552.996 | $1.634.420.494 | $1.634.420.650 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129.717.880 | $1.590.999.790 | $1.590.999.790 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.299.840 | $1.588.098.493 | $1.588.098.493 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.457,70 | 0.0% | 2.8% | 2.2% | 7.7% | $30.764.687 | $1.487.354.840 | $1.487.354.840 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.1% | 0.2% | 0.5% | 3.3% | $52.479.380 | $1.468.553.510 | $1.468.553.510 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.800,92 | 0.0% | 1.7% | 1.0% | 1.2% | $88.181,59 | $1.452.745.806 | $1.452.745.806 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.2% | 3.4% | $13.349.665 | $1.376.476.128 | $1.376.476.128 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.9% | 2.5% | 3.3% | 4.7% | $13.057.017 | $1.345.217.163 | $1.744.720.354 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,61 | 0.3% | 2.2% | 0.8% | 4.9% | $574.919.027 | $1.336.803.075 | $1.336.803.075 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.841.257 | $1.318.441.547 | $1.318.441.547 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1899 | 0.6% | 1.8% | 0.2% | 11.2% | $253.832.645 | $1.308.235.377 | $1.898.162.423 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.608.616 | $1.290.380.464 | $1.290.380.464 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$8,08 | 0.6% | 5.0% | 0.4% | 5.2% | $43.791.248 | $1.284.303.862 | $1.284.303.862 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,88 | 0.1% | 5.3% | 10.5% | 24.1% | $40.808.227 | $1.256.828.320 | $2.100.181.209 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.469.259 | $1.201.818.561 | $1.201.818.561 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,76 | 0.0% | 2.5% | 0.4% | 2.8% | $251.878.238 | $1.149.337.580 | $1.149.337.580 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1403 | 0.2% | 0.2% | 0.6% | 24.1% | $26.661.322 | $1.124.501.507 | $1.124.501.507 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,97 | 0.5% | 2.2% | 0.8% | 4.6% | $2.118.645 | $1.117.598.585 | $1.117.598.585 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,10 | 0.4% | 2.1% | 0.8% | 4.7% | $14.167.981 | $1.108.377.454 | $1.108.377.454 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,27 | 0.7% | 3.0% | 4.7% | 4.7% | $4.458.800 | $1.075.682.821 | $1.201.572.344 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03864 | 0.5% | 9.5% | 0.2% | 3.7% | $23.949.600 | $1.072.420.730 | $1.072.445.994 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3227 | 0.4% | 8.5% | 3.2% | 6.0% | $79.797.257 | $1.071.010.374 | $2.213.891.330 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.668.738 | $1.042.284.287 | $1.042.284.287 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
