Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.909.464.677.818
Κεφαλαιοποίηση
0.2%
$93.702.932.256
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.418,85 | 0.2% | 1.0% | 3.8% | 8.0% | $32.181.277.777 | $1.676.499.237.972 | $1.676.522.178.154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.518,41 | 0.0% | 0.4% | 7.7% | 0.8% | $15.079.188.230 | $307.575.194.495 | $307.575.194.495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62.587.515.463 | $184.073.834.507 | $189.537.047.569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$744,69 | 0.0% | 0.4% | 5.5% | 3.4% | $806.743.087 | $99.161.379.606 | $99.161.375.070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.1% | 0.4% | 10.2% | 1.2% | $2.150.159.934 | $86.687.488.629 | $137.296.790.721 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.454.855.016 | $72.643.320.558 | $72.661.827.539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$107,68 | 0.0% | 1.6% | 12.1% | 6.3% | $4.136.430.450 | $63.438.102.182 | $68.451.308.922 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3273 | 0.1% | 1.1% | 2.5% | 3.9% | $377.940.535 | $31.092.131.052 | $31.092.138.613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 1.2% | 5.1% | 1.3% | 5.2% | $13.752.545 | $25.001.104.692 | $25.001.104.692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.518,20 | 0.1% | 0.5% | 7.8% | 0.7% | $14.582.873 | $24.363.639.196 | $24.368.418.540 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.198,00 | 0.3% | 6.7% | 13.7% | 8.3% | $1.094.251.279 | $20.344.334.499 | $20.346.975.722 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,98 | 0.5% | 4.3% | 13.2% | 2.9% | $875.495.594 | $18.013.340.382 | $77.359.420.759 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08437 | 0.3% | 1.1% | 12.7% | 0.3% | $769.646.808 | $13.187.665.613 | $14.513.268.058 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.138,99 | 0.1% | 0.4% | 7.7% | 1.0% | $5.672.107 | $11.589.796.187 | $11.590.239.535 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $93.920.024 | $10.344.584.965 | $10.346.524.808 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$529,77 | 0.2% | 0.5% | 6.3% | 1.6% | $90.910.044 | $9.968.807.549 | $9.968.819.627 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,90 | 0.6% | 0.8% | 8.6% | 13.7% | $403.673.501 | $9.893.721.906 | $12.901.769.952 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,98 | 0.1% | 0.7% | 5.3% | 2.4% | $132.575.720 | $9.738.221.695 | $24.049.565.820 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.296,88 | 0.1% | 0.9% | 3.8% | 7.9% | $194.113.446 | $9.673.455.006 | $9.673.455.006 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.789,33 | 0.0% | 0.4% | 7.6% | 1.1% | $1.464.912 | $9.389.145.713 | $9.389.145.713 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $664.034.495 | $9.178.716.094 | $9.178.716.094 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2350 | 0.5% | 3.7% | 15.3% | 12.6% | $500.003.501 | $8.824.287.333 | $10.574.048.458 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.3% | 0.9% | 0.1% | 1.7% | $102.408 | $8.186.382.237 | $8.768.253.876 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.402,41 | 0.1% | 1.0% | 3.8% | 7.9% | $417.683.503 | $7.930.326.993 | $7.936.792.978 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009999 | 0.9% | 3.2% | 12.0% | 34.9% | $19.077.641 | $7.091.507.134 | $11.422.407.764 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1915 | 0.4% | 3.0% | 12.0% | 6.1% | $173.385.416 | $6.716.956.384 | $9.577.148.685 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,96 | 1.5% | 11.5% | 3.9% | 113.7% | $1.329.229.722 | $6.486.178.154 | $6.486.178.382 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.513,88 | 0.0% | 0.2% | 7.3% | 0.9% | $0,00 | $6.061.220.055 | $6.062.456.797 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.784,71 | 0.1% | 0.5% | 7.7% | 0.9% | $437.749 | $5.558.632.582 | $5.558.631.914 | 1.0 |
|
|||
WETH
WETH
|
$2.518,95 | 0.2% | 0.5% | 7.7% | 0.7% | $405.534.777 | $5.516.734.491 | $5.513.998.452 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$272,46 | 0.0% | 1.8% | 14.6% | 20.3% | $190.315.143 | $5.477.021.503 | $5.477.020.651 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,95 | 6.6% | 10.5% | 62.3% | 177.8% | $117.536.891 | $5.274.949.943 | $19.478.112.292 | 0.27 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1291 | 0.2% | 5.1% | 1.0% | 34.2% | $29.992.666 | $5.142.640.605 | $5.142.640.605 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $631.478 | $5.027.975.071 | $5.027.101.583 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.146.898 | $4.757.562.417 | $4.760.229.071 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$61,15 | 0.0% | 4.0% | 13.2% | 12.2% | $288.132.495 | $4.751.853.700 | $4.752.006.571 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,58 | 0.0% | 1.2% | 15.0% | 19.4% | $555.823.731 | $4.734.740.547 | $6.721.745.437 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,26 | 0.7% | 4.4% | 12.0% | 37.8% | $420.221.569 | $4.547.137.247 | $4.820.653.300 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $364.915.757 | $4.543.869.135 | $4.547.613.215 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$1,04 | 0.4% | 4.5% | 13.6% | 44.6% | $674.927.683 | $4.298.496.455 | $10.437.625.477 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913.278.854 | $4.212.706.400 | $4.210.707.289 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $95.901.444 | $4.061.088.798 | $4.061.088.798 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.6% | 11.9% | 1.7% | $41.275.501 | $3.904.863.003 | $7.273.032.756 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,08710 | 0.1% | 4.1% | 14.3% | 13.6% | $130.219.376 | $3.832.255.636 | $4.355.058.304 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.156,61 | 0.2% | 0.1% | 0.0% | 4.4% | $143.394.278 | $3.362.677.287 | $3.439.254.562 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2.407.353 | $3.276.426.200 | $3.276.324.460 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Αγορά
|
$276,62 | 0.9% | 3.9% | 9.7% | 17.0% | $220.126.386 | $3.136.729.362 | $5.808.939.453 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $705.613.041 | $3.112.347.438 | $3.109.561.193 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055194 | 0.1% | 3.2% | 12.2% | 0.9% | $105.282.398 | $3.060.243.669 | $3.061.580.314 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Αγορά
|
$204,11 | 1.5% | 10.6% | 21.7% | 217.8% | $142.089.052 | $2.971.090.206 | $2.982.584.738 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05939 | 1.0% | 1.8% | 13.3% | 0.5% | $9.303.195 | $2.942.546.497 | $5.877.823.802 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.756.511 | $2.877.981.739 | $2.877.981.739 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2096 | 0.8% | 6.3% | 13.0% | 49.3% | $543.180.050 | $2.810.124.556 | $3.144.195.307 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$121,57 | 0.2% | 2.5% | 10.9% | 6.8% | $34.216.116 | $2.553.068.146 | $2.553.068.146 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,54 | 0.0% | 2.5% | 13.4% | 25.1% | $3.219,85 | $2.552.702.325 | $2.552.702.325 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Αγορά
|
$159,54 | 0.0% | 2.5% | 13.4% | 25.1% | $284.475.846 | $2.462.625.800 | $2.552.584.910 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $218.947.684 | $2.413.834.590 | $2.416.120.584 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $5.859.490 | $2.343.120.173 | $2.343.120.173 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004976 | 0.9% | 9.6% | 23.0% | 33.2% | $217.527.408 | $2.306.200.736 | $4.121.915.286 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4670 | 0.2% | 7.0% | 7.6% | 33.7% | $223.546.229 | $2.274.206.643 | $4.670.470.765 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.219.066.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 1.2% | 6.8% | 5.0% | 13.0% | $234.957.221 | $1.981.408.241 | $1.981.418.312 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Αγορά
|
$0,8582 | 0.9% | 11.6% | 19.5% | 26.2% | $914.032 | $1.961.743.840 | $4.655.618.618 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5092 | 0.7% | 4.0% | 11.2% | 26.9% | $275.507.388 | $1.940.305.696 | $5.092.454.717 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,30 | 0.9% | 4.1% | 8.2% | 18.2% | $43.777.515 | $1.898.706.826 | $1.898.706.826 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6925 | 0.4% | 1.6% | 7.3% | 1.5% | $117.793.654 | $1.879.049.458 | $5.396.064.825 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05772 | 1.4% | 0.4% | 1.6% | 0.2% | $30.303.873 | $1.834.312.689 | $5.772.210.902 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.159,61 | 0.2% | 0.1% | 0.1% | 4.4% | $123.803.903 | $1.827.854.089 | $1.827.854.089 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $499.307 | $1.806.603.312 | $1.806.603.312 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,07639 | 0.2% | 1.4% | 14.0% | 22.3% | $11.622.638 | $1.789.994.248 | $1.791.529.618 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5415 | 0.2% | 2.8% | 15.9% | 5.5% | $33.702.399 | $1.788.090.372 | $3.367.864.654 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.473.870 | $1.770.136.881 | $1.771.662.393 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054205 | 0.1% | 1.2% | 4.6% | 21.4% | $314.889.991 | $1.768.868.675 | $1.768.868.675 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$3,13 | 0.5% | 6.2% | 10.5% | 13.9% | $96.783.581 | $1.743.305.494 | $1.743.305.494 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 0.4% | 4.1% | 14.2% | 7.6% | $23.809.742 | $1.667.394.864 | $2.380.193.252 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.5% | 3.4% | $0,00 | $1.644.386.280 | $1.644.386.280 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.411.357 | $1.588.760.695 | $1.588.760.695 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $141.481.383 | $1.562.990.588 | $1.562.990.588 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4174 | 0.5% | 14.8% | 63.3% | 68.1% | $4.591.215 | $1.558.471.787 | $1.558.541.485 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.518,95 | 0.2% | 0.5% | 7.7% | 0.7% | $35.169.924 | $1.523.963.250 | $1.523.963.250 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051648 | 0.3% | 1.5% | 3.9% | 3.3% | $41.965.528 | $1.480.680.280 | $1.480.680.280 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.597,49 | 0.0% | 0.8% | 3.3% | 8.4% | $56.495,69 | $1.466.748.364 | $1.466.748.364 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.2% | 0.4% | 2.0% | 1.9% | $10.010.951 | $1.374.326.614 | $1.788.452.937 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3276 | 0.0% | 1.1% | 2.5% | 3.8% | $24.533.052 | $1.367.509.907 | $1.368.147.775 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,66 | 0.0% | 1.6% | 12.2% | 6.2% | $601.157.947 | $1.344.636.046 | $1.344.636.046 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.670.345 | $1.318.479.583 | $1.318.479.583 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$8,11 | 0.1% | 2.5% | 10.2% | 5.6% | $59.923.031 | $1.287.466.195 | $1.287.469.832 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.527.463 | $1.284.859.880 | $1.275.756.972 | 1.01 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1861 | 0.3% | 1.9% | 9.1% | 32.0% | $185.300.769 | $1.262.733.383 | $1.860.908.555 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.461.847 | $1.212.109.349 | $1.210.707.553 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.984,01 | 0.1% | 1.9% | 0.7% | 9.3% | $1,56 | $1.186.046.843 | $1.186.046.843 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,76 | 0.0% | 0.4% | 5.5% | 3.5% | $272.968.630 | $1.155.172.823 | $1.155.335.387 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,51 | 0.0% | 1.5% | 12.1% | 6.6% | $27.009.034 | $1.124.930.072 | $1.124.930.072 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Αγορά
|
$0,1372 | 0.1% | 2.4% | 1.1% | 22.3% | $26.556.913 | $1.123.326.345 | $1.123.326.345 | 1.0 |
|
|
| 72 |
Gate
GT
|
Αγορά
|
$10,72 | 0.0% | 1.6% | 4.9% | 16.2% | $1.420.155 | $1.122.189.690 | $1.253.533.941 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,93 | 0.1% | 0.3% | 2.4% | 16.4% | $4.159.115 | $1.108.011.736 | $1.127.846.535 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$122,24 | 0.0% | 1.5% | 12.0% | 6.7% | $1.366.008 | $1.106.051.339 | $1.106.051.339 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1191 | 0.4% | 5.8% | 4.9% | 26.8% | $67.416.256 | $1.080.660.298 | $1.080.690.386 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
