Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.640.082.796.626
Κεφαλαιοποίηση
0.7%
$80.585.549.505
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.723,16 | 0.0% | 0.5% | 4.1% | 1.6% | $32.626.995.991 | $1.537.333.156.437 | $1.537.333.156.437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.111,18 | 0.2% | 1.1% | 6.7% | 8.7% | $14.341.792.536 | $254.864.223.089 | $254.864.223.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $54.051.173.312 | $189.692.191.219 | $195.154.402.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$639,27 | 0.0% | 0.2% | 1.9% | 2.4% | $663.689.135 | $86.180.570.501 | $86.180.570.501 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.3% | 0.4% | 5.0% | 3.7% | $1.712.249.922 | $84.318.544.869 | $136.354.133.360 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.111.561.287 | $76.915.385.263 | $76.917.439.379 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,38 | 0.2% | 0.8% | 9.9% | 1.8% | $2.252.814.442 | $48.814.118.042 | $52.894.676.193 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3551 | 0.1% | 0.1% | 2.2% | 5.5% | $476.890.461 | $33.666.510.824 | $33.666.510.982 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.112,41 | 0.3% | 1.1% | 6.6% | 8.3% | $36.762.437 | $18.719.242.579 | $18.719.242.579 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.2% | 0.5% | 0.2% | 0.2% | $38.517.477 | $18.505.380.620 | $18.505.380.620 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1034 | 0.4% | 0.0% | 5.3% | 9.1% | $707.417.066 | $15.956.901.243 | $17.581.624.953 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,64 | 0.2% | 0.7% | 4.0% | 4.3% | $57.759.622 | $12.062.280.091 | $18.097.427.984 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Αγορά
|
$48,34 | 0.8% | 7.1% | 20.9% | 15.1% | $706.546.647 | $11.530.464.274 | $46.544.252.394 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.694.610 | $11.114.624.472 | $11.114.624.472 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Αγορά
|
$572,54 | 0.0% | 8.2% | 4.4% | 78.0% | $651.983.837 | $9.568.841.506 | $9.568.841.506 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2485 | 0.3% | 0.5% | 7.2% | 1.2% | $300.883.119 | $9.197.225.137 | $11.187.467.334 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $342.027.789 | $9.176.725.373 | $9.176.725.373 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,92 | 0.1% | 1.8% | 2.6% | 2.0% | $3.008.717 | $9.130.482.853 | $9.771.656.438 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$76.600,23 | 0.1% | 0.8% | 3.9% | 1.8% | $109.829.060 | $8.993.158.818 | $8.993.158.818 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.612,81 | 0.2% | 1.1% | 6.9% | 8.1% | $7.005.689 | $8.898.737.555 | $8.898.737.555 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.315,93 | 0.3% | 1.0% | 7.1% | 8.1% | $9.918.227 | $7.796.208.207 | $7.796.208.207 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$367,74 | 0.2% | 1.7% | 15.9% | 16.8% | $501.232.385 | $7.369.984.337 | $7.369.985.487 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$390,60 | 0.7% | 2.1% | 2.8% | 12.2% | $100.244.139 | $7.209.735.480 | $7.209.735.480 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,48 | 0.4% | 1.3% | 6.5% | 2.7% | $345.005.565 | $6.897.759.028 | $9.486.672.134 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.786,48 | 0.1% | 0.8% | 4.6% | 2.6% | $432.072.568 | $6.250.457.440 | $6.250.457.440 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $75.379.919 | $6.201.460.115 | $6.201.460.115 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1486 | 0.3% | 0.9% | 2.3% | 0.7% | $8.575.512 | $5.732.626.720 | $5.732.626.720 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$2,00 | 0.8% | 4.2% | 14.1% | 54.0% | $272.536.779 | $5.390.996.339 | $10.380.058.225 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1445 | 0.8% | 0.4% | 10.5% | 15.2% | $115.786.223 | $4.848.548.060 | $7.235.665.276 | 0.67 |
|
|
WETH
WETH
|
$2.113,03 | 0.5% | 1.4% | 6.5% | 8.2% | $229.130.645 | $4.772.627.840 | $4.772.627.840 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.230.556.135 | $4.616.576.184 | $4.616.576.184 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Αγορά
|
$3,54 | 1.1% | 11.8% | 9.3% | 1.7% | $8.062.719 | $4.608.723.561 | $18.993.215.362 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.113,62 | 0.3% | 0.6% | 7.0% | 8.9% | $600.809 | $4.449.431.009 | $4.449.431.009 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $67.279.766 | $4.369.910.508 | $4.369.910.508 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.407.359 | $4.358.989.446 | $4.358.989.446 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$1,06 | 1.0% | 2.2% | 14.4% | 12.2% | $476.913.229 | $4.233.860.828 | $10.570.333.576 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$54,01 | 0.0% | 0.9% | 6.1% | 2.4% | $233.730.755 | $4.170.406.286 | $4.170.419.456 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $131.790.192 | $4.060.418.104 | $4.060.418.104 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,12 | 0.5% | 0.7% | 6.8% | 0.5% | $152.483.170 | $3.939.215.112 | $4.228.144.011 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08821 | 0.3% | 0.2% | 5.5% | 0.2% | $42.149.865 | $3.826.243.159 | $4.410.808.437 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.311,20 | 0.6% | 1.3% | 7.3% | 8.2% | $26.883.045 | $3.814.713.181 | $3.814.713.181 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007468 | 1.7% | 1.9% | 0.8% | 2.0% | $29.001.065 | $3.574.173.134 | $8.590.507.462 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.093.299 | $3.488.776.673 | $3.488.776.673 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055691 | 0.4% | 0.5% | 11.0% | 5.4% | $77.519.987 | $3.354.516.784 | $3.355.977.741 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06879 | 0.1% | 0.1% | 11.3% | 0.5% | $11.049.422 | $3.080.364.286 | $6.785.901.992 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.774.444 | $2.843.248.684 | $2.843.248.684 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.497,58 | 0.1% | 0.8% | 3.8% | 6.1% | $261.972.154 | $2.664.655.397 | $3.183.206.096 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.622.069.999 | $2.622.069.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$256,96 | 0.6% | 0.6% | 16.5% | 6.4% | $127.563.580 | $2.469.200.184 | $5.402.787.443 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,47 | 0.2% | 2.6% | 6.0% | 6.2% | $164.222.091 | $2.207.880.353 | $3.109.404.422 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,66 | 0.2% | 8.8% | 4.9% | 22.8% | $301.921.373 | $2.154.320.503 | $2.154.320.554 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.4% | 0.3% | 0.3% | $2.596.553 | $2.132.414.793 | $2.132.414.793 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.497,86 | 0.2% | 0.8% | 3.6% | 6.2% | $142.405.054 | $2.115.379.268 | $2.115.379.268 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 0.7% | 0.2% | 7.1% | 3.2% | $86.665.189 | $2.066.137.286 | $2.066.137.286 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6250 | 0.1% | 0.4% | 6.0% | 4.0% | $20.962.665 | $2.064.392.921 | $3.887.937.319 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06004 | 0.2% | 0.7% | 9.7% | 23.6% | $38.874.488 | $1.907.721.807 | $6.004.242.784 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$84,49 | 0.2% | 1.0% | 9.9% | 0.8% | $368.365.480 | $1.882.379.567 | $1.882.379.567 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3689 | 1.9% | 8.5% | 6.3% | 44.7% | $283.532.626 | $1.797.640.652 | $3.691.761.316 | 0.49 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $679.467 | $1.780.155.940 | $1.780.155.940 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5.652.875 | $1.774.836.296 | $1.774.836.296 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051959 | 0.1% | 0.2% | 0.4% | 7.7% | $76.353.845 | $1.774.567.816 | $1.774.567.816 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6501 | 0.2% | 0.5% | 3.2% | 2.7% | $65.412.316 | $1.678.454.456 | $5.089.005.324 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Αγορά
|
$79,54 | 0.2% | 1.7% | 6.6% | 4.2% | $14.027.685 | $1.670.797.299 | $1.670.797.299 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.927.957 | $1.617.758.963 | $1.618.758.811 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06837 | 0.4% | 0.1% | 8.2% | 10.3% | $9.064.701 | $1.588.935.665 | $1.604.873.043 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1492 | 0.1% | 0.7% | 12.5% | 13.3% | $12.839.425 | $1.576.364.949 | $2.425.176.844 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,74 | 0.6% | 0.2% | 16.6% | 4.7% | $54.422.885 | $1.556.727.770 | $1.556.727.770 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053646 | 0.4% | 0.9% | 10.5% | 1.5% | $145.877.622 | $1.533.462.265 | $1.533.462.265 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $2.005.012 | $1.523.270.469 | $1.524.960.783 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Αγορά
|
$9,07 | 0.8% | 4.5% | 1.7% | 8.3% | $37.658.195 | $1.420.639.985 | $1.420.639.985 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3551 | 0.2% | 0.0% | 2.0% | 5.5% | $33.249.072 | $1.407.532.425 | $1.407.532.425 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.0% | 0.9% | 3.9% | 6.6% | $14.032.993 | $1.402.183.549 | $1.830.734.267 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.725.653 | $1.398.839.951 | $1.398.839.951 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,49 | 0.3% | 1.1% | 21.8% | 1.0% | $37.869.668 | $1.380.616.027 | $1.380.616.027 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.255,82 | 0.3% | 1.2% | 3.3% | 7.9% | $2.912.894 | $1.377.787.133 | $1.377.787.133 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.052,32 | 1.3% | 0.7% | 3.2% | 1.8% | $69.669,38 | $1.351.910.998 | $1.351.910.998 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$88,49 | 0.5% | 1.2% | 7.6% | 2.3% | $172.465.472 | $1.343.547.264 | $1.416.131.819 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.113.447 | $1.318.415.855 | $1.318.415.855 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.705.407 | $1.288.621.555 | $1.288.621.555 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,77 | 0.1% | 5.2% | 12.3% | 10.0% | $11.100.709 | $1.121.681.193 | $1.772.328.231 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,22 | 0.2% | 0.3% | 1.9% | 2.3% | $184.591.323 | $1.116.892.272 | $1.116.892.272 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $6.450.177 | $1.075.972.451 | $1.075.972.451 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Αγορά
|
$73,68 | 0.8% | 1.2% | 3.1% | 0.1% | $10.219.867 | $1.071.812.433 | $1.076.846.945 | 1.0 |
|
|
clBTC
CLBTC
|
$76.639,49 | - | - | - | - | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.378.029 | $1.068.971.136 | $1.068.971.136 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.110,76 | 0.3% | 0.9% | 6.7% | 8.7% | $27.965.197 | $1.066.021.799 | $1.066.021.799 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Αγορά
|
$7,90 | 0.1% | 0.1% | 4.6% | 7.1% | $1.749.863 | $1.064.468.804 | $1.123.757.466 | 0.95 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.060.012.261 | $1.060.012.261 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,06 | 0.9% | 2.0% | 2.3% | 15.0% | $40.098.257 | $1.051.237.134 | $1.051.237.134 | 1.0 |
|
|
| 68 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.956.415 | $1.038.956.415 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 1.0% | 1.2% | $0,00 | $1.032.593.302 | $1.032.593.302 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.170.180 | $1.028.549.624 | $1.028.549.624 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1114 | 0.2% | 5.3% | 7.4% | 6.2% | $39.964.381 | $994.472.229 | $994.485.872 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,84 | 0.6% | 4.6% | 0.9% | 3.0% | $40.951.926 | $952.933.062 | $980.047.548 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08931 | 0.2% | 0.3% | 9.6% | 1.2% | $39.717.806 | $951.233.257 | $951.233.257 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03424 | 0.3% | 1.4% | 8.5% | 0.7% | $10.704.462 | $938.822.935 | $939.904.958 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Αγορά
|
$0,1032 | 0.5% | 0.9% | 14.8% | 10.3% | $70.720.293 | $931.582.855 | $1.548.069.137 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,90 | 0.3% | 0.7% | 9.7% | 1.6% | $732.962 | $926.726.906 | $926.726.906 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
