Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$60.975,85 | 0.3% | 3.1% | 3.0% | 13.6% | $28.727.823.162 | $1.200.717.151.021 | $1.280.172.456.636 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.914,22 | 0.4% | 3.9% | 6.3% | 17.7% | $12.453.408.539 | $349.819.867.906 | $349.819.867.906 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $44.131.854.892 | $110.799.980.840 | $110.799.980.840 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$586,60 | 0.2% | 1.4% | 0.1% | 3.4% | $997.957.090 | $90.189.967.983 | $90.189.967.983 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,57 | 0.6% | 3.9% | 2.0% | 15.8% | $2.912.921.576 | $65.672.228.976 | $84.344.282.684 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.873.329.927 | $33.104.698.387 | $33.105.735.424 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5028 | 0.3% | 3.3% | 5.7% | 18.5% | $1.039.183.902 | $27.816.835.889 | $50.241.708.353 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.912,77 | 0.4% | 3.9% | 6.2% | 17.5% | $77.503.996 | $27.249.750.347 | $27.249.826.207 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,78 | 1.6% | 6.6% | 18.6% | 0.2% | $941.656.520 | $23.529.698.265 | $34.588.209.992 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1444 | 0.9% | 4.9% | 1.2% | 27.8% | $1.059.137.894 | $20.809.460.723 | $20.809.460.723 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4491 | 0.6% | 3.0% | 4.1% | 23.3% | $304.391.888 | $15.869.442.192 | $20.202.759.483 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002248 | 0.7% | 4.3% | 7.8% | 19.7% | $459.767.230 | $13.237.177.775 | $22.463.555.350 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$33,71 | 1.0% | 3.7% | 5.2% | 29.1% | $448.883.412 | $12.817.929.169 | $14.790.584.193 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1273 | 0.4% | 0.9% | 3.1% | 6.9% | $428.183.440 | $11.123.932.657 | $11.123.933.120 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$60.988,92 | 0.4% | 3.0% | 2.8% | 13.6% | $211.878.971 | $9.465.509.991 | $9.465.509.991 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,77 | 0.5% | 3.9% | 7.0% | 19.9% | $191.815.022 | $9.215.984.712 | $9.763.405.185 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$427,58 | 0.9% | 5.9% | 5.7% | 31.7% | $268.436.099 | $8.413.542.807 | $8.966.998.828 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,60 | 0.6% | 4.4% | 3.4% | 21.9% | $346.395.674 | $7.983.483.269 | $13.598.166.683 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,25 | 1.2% | 2.7% | 5.4% | 3.2% | $517.611.805 | $7.752.973.055 | $8.570.067.079 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6726 | 0.6% | 3.0% | 8.4% | 24.3% | $247.204.602 | $6.239.915.629 | $6.721.914.859 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,36 | 0.5% | 3.2% | 1.9% | 17.1% | $323.169.473 | $5.984.496.168 | $6.746.161.765 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.2% | 2.5% | 1.8% | 16.7% | $247.708.561 | $5.566.315.924 | $5.808.165.246 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$11,89 | 0.9% | 2.4% | 12.9% | 25.2% | $130.303.398 | $5.508.613.256 | $6.159.278.052 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.3% | 1.0% | 1.0% | 0.9% | $1.066.166 | $5.470.951.057 | $5.818.152.940 | 0.94 | |||
25 |
Dai
DAI
|
Αγορά
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $591.928.376 | $5.461.682.909 | $5.461.682.909 | 1.0 | ||
26 |
Uniswap
UNI
|
Αγορά
|
$7,12 | 0.9% | 4.8% | 6.3% | 29.0% | $111.184.939 | $5.366.113.271 | $7.119.064.170 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,99 | 0.0% | 1.4% | 32.6% | 19.6% | $536.482.784 | $4.266.959.113 | $5.841.660.157 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,47 | 0.7% | 4.2% | 2.5% | 20.6% | $180.329.116 | $3.889.927.471 | $5.576.084.748 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.5% | $6.032.864.175 | $3.816.578.663 | $3.816.578.663 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1060 | 0.2% | 4.3% | 5.6% | 4.0% | $76.950.251 | $3.785.936.549 | $5.296.646.600 | 0.71 | ||
31 |
Aptos
APT
|
Αγορά
|
$8,47 | 0.6% | 3.9% | 6.9% | 30.8% | $109.305.526 | $3.632.690.961 | $9.278.298.155 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058453 | 1.1% | 1.0% | 4.6% | 17.9% | $764.976.401 | $3.554.955.652 | $3.554.955.652 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,67 | 0.2% | 4.9% | 1.5% | 19.6% | $120.949.311 | $3.386.917.175 | $3.389.012.196 | 1.0 | ||
34 |
Mantle
MNT
|
Αγορά
|
$1,01 | 0.5% | 2.5% | 3.3% | 24.6% | $67.892.025 | $3.291.151.288 | $6.270.203.090 | 0.52 | ||
35 |
Cronos
CRO
|
Αγορά
|
$0,1231 | 0.6% | 3.4% | 7.7% | 15.8% | $9.644.862 | $3.286.933.710 | $3.690.486.160 | 0.89 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,16 | 0.5% | 0.6% | 4.3% | 17.0% | $55.569.493 | $3.148.906.589 | $4.323.000.587 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.7% | 4.6% | 7.3% | 33.4% | $159.720.235 | $3.098.064.674 | $11.036.777.935 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.021,71 | 0.4% | 3.9% | 6.3% | 17.4% | $24.214.297 | $3.091.008.947 | $3.091.008.947 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1064 | 0.5% | 1.7% | 4.9% | 18.0% | $52.206.169 | $3.075.545.336 | $5.317.421.446 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$2,99 | 1.1% | 4.1% | 2.4% | 18.4% | $626.443.746 | $2.980.013.811 | $2.980.013.811 | 1.0 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,36 | 0.1% | 2.2% | 3.2% | 14.0% | $4.442.867 | $2.960.278.055 | $11.641.672.628 | 0.25 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,01 | 0.1% | 4.2% | 13.6% | 35.3% | $66.986.276 | $2.932.789.964 | $3.653.764.889 | 0.8 | ||
43 |
Kaspa
KAS
|
Αγορά
|
$0,1241 | 0.1% | 0.1% | 11.1% | 13.4% | $59.119.050 | $2.911.707.765 | $2.917.679.439 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.867,47 | 0.3% | 3.7% | 6.3% | 19.7% | $48.106.085 | $2.857.186.847 | $2.865.899.337 | 1.0 | |||
45 |
The Graph
GRT
|
Αγορά
|
$0,2915 | 0.6% | 0.5% | 5.7% | 11.3% | $201.886.018 | $2.762.361.623 | $3.142.409.739 | 0.88 | ||
46 |
Arweave
AR
|
$41,69 | 1.2% | 0.9% | 20.2% | 33.6% | $228.658.398 | $2.722.927.559 | $2.722.927.559 | 1.0 | |||
47 |
Arbitrum
ARB
|
Αγορά
|
$0,9968 | 0.6% | 4.2% | 6.7% | 32.0% | $288.985.366 | $2.645.670.412 | $9.968.842.649 | 0.27 | ||
48 |
Optimism
OP
|
Αγορά
|
$2,52 | 0.3% | 5.1% | 11.9% | 16.8% | $184.100.620 | $2.634.175.730 | $10.822.571.748 | 0.24 | ||
49 |
Bittensor
TAO
|
Αγορά
|
$377,13 | 1.3% | 3.8% | 12.1% | 33.4% | $42.102.123 | $2.541.554.801 | $7.916.054.366 | 0.32 | ||
50 |
VeChain
VET
|
$0,03472 | 0.3% | 2.7% | 7.3% | 23.6% | $51.073.099 | $2.524.124.003 | $2.984.780.974 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.671,56 | 0.4% | 2.5% | 9.9% | 19.6% | $58.720.906 | $2.470.785.121 | $2.610.165.664 | 0.95 | ||
52 |
Monero
XMR
|
$133,12 | 0.0% | 0.5% | 6.7% | 0.9% | $46.888.024 | $2.415.788.957 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.3% | 1.4% | 8.7% | 33.7% | $267.628.232 | $2.356.992.600 | $10.076.075.828 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $54.423.283 | $2.304.588.324 | $2.304.588.324 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$24,86 | 0.5% | 3.6% | 0.1% | 24.8% | $190.527.127 | $2.283.453.820 | $2.477.915.087 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,08 | 0.4% | 5.4% | 5.1% | 31.9% | $46.131.341 | $2.081.478.158 | $2.081.478.158 | 1.0 | ||
57 |
Fantom
FTM
|
Αγορά
|
$0,7172 | 2.1% | 0.4% | 2.1% | 27.3% | $203.594.998 | $2.006.437.425 | $2.272.207.045 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.3% | 4.8% | 12.1% | 21.1% | $399.984.537 | $1.992.983.302 | $2.459.806.616 | 0.81 | |||
59 |
Celestia
TIA
|
Αγορά
|
$9,14 | 0.9% | 5.0% | 10.2% | 19.9% | $84.712.779 | $1.664.134.216 | $9.507.353.105 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.221,37 | 0.3% | 3.9% | 6.4% | 17.5% | $17.126.888 | $1.655.303.439 | $1.655.303.403 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001691 | 0.9% | 5.7% | 3.1% | 14.5% | $149.836.617 | $1.641.049.220 | $1.689.937.572 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.0% | 7.1% | 17.5% | 32.6% | $64.779.702 | $1.573.402.027 | $1.763.276.482 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002294 | 0.9% | 6.6% | 15.5% | 1.9% | $220.922.037 | $1.521.135.988 | $2.145.937.395 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.7% | 6.2% | 16.5% | $48.620.468 | $1.507.864.328 | $2.154.090.359 | 0.7 | |||
65 |
Algorand
ALGO
|
Αγορά
|
$0,1837 | 0.5% | 5.0% | 4.6% | 20.2% | $48.376.649 | $1.497.505.769 | $1.497.505.834 | 1.0 | ||
66 |
GALA
GALA
|
Αγορά
|
$0,04221 | 0.9% | 5.1% | 7.0% | 30.1% | $107.788.628 | $1.488.469.057 | $1.488.469.083 | 1.0 | ||
67 |
Sei
SEI
|
$0,5075 | 0.5% | 5.8% | 11.1% | 24.8% | $69.708.191 | $1.421.269.897 | $5.075.963.918 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 1.0% | 1.3% | 7.7% | $8.295.826 | $1.421.081.448 | $3.487.739.950 | 0.41 | |||
69 |
Core
CORE
|
$1,60 | 0.7% | 6.1% | 21.9% | 31.8% | $49.960.505 | $1.419.982.281 | $3.361.774.414 | 0.42 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.6% | 4.7% | 2.1% | 23.5% | $112.250.469 | $1.408.391.980 | $10.432.533.189 | 0.14 | |||
71 |
Quant
QNT
|
Αγορά
|
$96,40 | 0.2% | 2.6% | 9.3% | 17.6% | $19.395.474 | $1.401.175.391 | $1.407.756.986 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.996,47 | 0.6% | 3.9% | 6.1% | 17.4% | $11.108.738 | $1.392.522.709 | $1.392.522.709 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,77 | 2.3% | 3.4% | 34.7% | 38.8% | $67.415.376 | $1.348.870.170 | $1.361.768.450 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8640 | 0.6% | 4.8% | 5.4% | 29.3% | $31.055.003 | $1.294.165.309 | $1.294.165.309 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$84,98 | 0.8% | 5.1% | 4.5% | 33.1% | $70.203.070 | $1.257.356.209 | $1.358.131.785 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,70 | 0.4% | 5.2% | 2.6% | 34.8% | $16.935.318 | $1.215.998.534 | $1.296.262.449 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8526 | 0.8% | 4.4% | 0.2% | 40.5% | $374.441.371 | $1.213.005.062 | $12.768.474.334 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9256 | 0.5% | 2.2% | 3.7% | 12.1% | $135.882.421 | $1.185.162.954 | $1.295.735.402 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02377 | 0.6% | 4.0% | 6.9% | 25.9% | $22.313.225 | $1.175.019.624 | $1.483.062.685 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8060 | 0.5% | 1.0% | 2.5% | 3.5% | $156.760.915 | $1.163.629.643 | $8.059.690.205 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,47 | 0.9% | 2.8% | 5.7% | 16.8% | $360.729.875 | $1.141.172.609 | $54.640.465.330 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051177 | 0.2% | 2.9% | 6.0% | 21.1% | $30.251.682 | $1.139.173.691 | $1.164.767.481 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.5% | 5.7% | 7.1% | 33.1% | $8.478.605 | $1.136.396.036 | $1.534.301.458 | 0.74 | |||
84 |
Chiliz
CHZ
|
Αγορά
|
$0,1264 | 0.8% | 1.0% | 4.7% | 14.6% | $96.947.412 | $1.121.551.701 | $1.121.551.701 | 1.0 | ||
85 |
Flare
FLR
|
Αγορά
|
$0,02823 | 0.2% | 4.5% | 9.8% | 27.8% | $11.579.337 | $1.108.999.610 | $2.878.723.163 | 0.39 | ||
86 |
Wormhole
W
|
$0,5974 | 1.0% | 5.0% | 19.1% | 28.2% | $108.344.736 | $1.074.922.229 | $5.971.790.162 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,72 | 0.7% | 2.6% | 4.3% | 24.7% | $23.963.436 | $1.069.067.438 | $1.069.272.018 | 1.0 | |||
88 |
Gate
GT
|
$8,15 | 0.2% | 0.4% | 0.2% | 3.5% | $3.217.696 | $1.061.663.167 | $2.443.239.608 | 0.43 | |||
89 |
NEO
NEO
|
Αγορά
|
$15,01 | 1.3% | 3.0% | 10.0% | 25.2% | $38.638.661 | $1.057.833.026 | $1.499.834.150 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.9% | 6.1% | 9.8% | 35.4% | $6.711.649 | $1.046.020.959 | $1.082.028.773 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02043 | 0.8% | 2.9% | 14.7% | 32.1% | $8.800,68 | $1.039.414.676 | $2.042.482.666 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,12 | 0.4% | 4.5% | 5.7% | 26.4% | $44.162.739 | $1.028.778.827 | $1.921.874.247 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,93 | 0.1% | 5.7% | 15.3% | 3.6% | $5.739.434 | $1.019.103.576 | $17.945.945.777 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,23 | 0.4% | 1.0% | 1.3% | 2.0% | $165.566 | $980.059.507 | $1.465.890.848 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,37 | 0.0% | 6.2% | 13.4% | 35.9% | $78.598.129 | $974.723.268 | $1.127.717.514 | 0.86 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4230 | 0.8% | 4.3% | 6.7% | 30.7% | $67.287.856 | $957.988.859 | $1.268.449.521 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 2.5% | 7.1% | 24.2% | $19.210.926 | $917.526.846 | $1.146.965.907 | 0.8 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,7962 | 1.5% | 2.7% | 4.2% | 24.4% | $129.161.011 | $914.679.934 | - | |||
99 |
eCash
XEC
|
$0,00004602 | 0.9% | 5.1% | 6.3% | 36.7% | $7.475.843 | $906.135.885 | $965.927.595 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,98 | 0.2% | 3.9% | 2.3% | 15.2% | $2.629.965 | $898.539.315 | $898.549.403 | 1.0 |