Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.725.713.328.961
Κεφαλαιοποίηση
1.1%
$80.472.523.282
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.467,50 | 0.1% | 1.0% | 15.1% | 20.8% | $29.403.415.112 | $1.575.073.901.601 | $1.575.073.901.601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.472,85 | 0.5% | 0.1% | 18.3% | 27.4% | $11.775.514.693 | $298.363.823.287 | $298.363.823.287 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $51.883.515.616 | $183.354.810.889 | $188.821.511.827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$699,49 | 0.1% | 0.2% | 13.2% | 21.7% | $877.938.994 | $93.133.201.537 | $93.133.200.495 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.0% | 6.1% | 30.6% | 26.9% | $3.608.106.614 | $86.704.325.544 | $138.166.464.672 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.028.455.499 | $73.511.679.783 | $73.652.413.190 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,74 | 0.1% | 1.3% | 18.7% | 27.7% | $2.995.399.352 | $56.479.422.046 | $61.208.521.527 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3357 | 0.1% | 1.6% | 1.0% | 2.2% | $489.514.139 | $31.864.600.887 | $31.864.665.956 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.472,70 | 0.4% | 0.1% | 18.3% | 27.3% | $10.432.522 | $23.799.534.156 | $23.799.549.300 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 3.1% | 0.5% | 0.7% | $402.668.473 | $21.878.269.587 | $21.878.269.587 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$81,04 | 0.4% | 0.5% | 30.5% | 41.9% | $1.158.645.146 | $18.023.147.406 | $77.401.537.641 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$783,49 | 1.2% | 1.6% | 42.2% | 60.3% | $1.054.910.263 | $13.233.209.379 | $13.234.145.497 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08501 | 0.3% | 4.1% | 17.8% | 18.2% | $684.772.680 | $13.228.089.133 | $13.228.126.525 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01761 | 0.2% | 10.6% | 29.2% | 29.0% | $54.085.090 | $12.487.427.903 | $20.115.854.030 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.072,26 | 0.6% | 0.1% | 18.4% | 27.5% | $3.112.458 | $11.644.645.995 | $11.644.877.528 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119.753.407 | $9.723.725.076 | $9.724.027.212 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $825.285.362 | $9.184.581.035 | $9.184.581.035 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.726,90 | 0.5% | 0.2% | 18.4% | 27.6% | $4.140.750 | $9.178.613.281 | $9.178.613.281 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.423,76 | 0.1% | 0.9% | 15.1% | 20.8% | $99.845.796 | $9.106.893.338 | $9.106.893.338 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,56 | 0.1% | 0.8% | 24.5% | 27.5% | $114.454.144 | $8.558.708.729 | $21.303.604.601 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,23 | 0.1% | 1.3% | 0.6% | 5.3% | $251.726 | $8.486.354.862 | $9.089.159.055 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,32 | 0.4% | 2.1% | 13.2% | 31.1% | $358.421.121 | $8.468.280.161 | $11.319.717.278 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$431,53 | 0.2% | 2.6% | 3.9% | 23.8% | $83.718.417 | $8.112.977.832 | $8.112.984.307 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2057 | 0.5% | 4.0% | 14.8% | 29.7% | $386.736.639 | $7.706.244.364 | $9.249.379.739 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.453,11 | 0.0% | 1.0% | 15.1% | 20.8% | $391.936.675 | $7.703.168.484 | $7.706.714.163 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1802 | 0.3% | 5.4% | 9.2% | 1.8% | $181.800.760 | $6.235.564.362 | $9.009.294.690 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.481,45 | 0.1% | 0.3% | 18.1% | 26.9% | $0,00 | $5.824.106.942 | $5.824.777.646 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$262,36 | 0.1% | 2.2% | 26.9% | 21.6% | $125.493.903 | $5.267.499.811 | $5.267.575.228 | 1.0 |
|
|
WETH
WETH
|
$2.474,72 | 0.5% | 0.1% | 18.3% | 27.3% | $301.608.585 | $5.034.452.417 | $5.033.478.267 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.725,09 | 0.5% | 0.1% | 18.3% | 27.6% | $467.235 | $4.980.901.282 | $4.981.023.112 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $472.644 | $4.645.116.304 | $4.645.238.776 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1168 | 1.7% | 3.1% | 21.1% | 2.3% | $9.742.891 | $4.603.629.722 | $4.603.629.722 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.355.448 | $4.583.697.021 | $4.580.128.534 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,58 | 0.0% | 1.4% | 14.2% | 37.9% | $3.009.470 | $4.377.526.376 | $4.377.634.553 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.002.453.567 | $4.075.883.645 | $4.075.883.645 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $95.083.711 | $4.064.827.267 | $4.064.827.267 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.812.908 | $4.050.193.960 | $4.050.144.007 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$49,86 | 0.1% | 2.1% | 9.2% | 7.5% | $315.991.626 | $3.863.315.367 | $3.863.450.516 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.7% | 4.9% | 3.2% | 6.6% | $42.512.016 | $3.847.633.041 | $7.288.490.700 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07744 | 0.5% | 3.0% | 11.6% | 12.8% | $75.732.183 | $3.393.452.470 | $3.871.016.261 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.569.444 | $3.351.401.386 | $3.352.011.876 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.4% | 3.0% | 3.4% | $341.865 | $3.207.140.745 | $3.207.140.145 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,26 | 0.1% | 3.1% | 10.9% | 10.4% | $173.366.406 | $3.133.215.046 | $3.363.026.404 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055230 | 0.5% | 3.8% | 15.6% | 4.7% | $93.102.389 | $3.081.461.417 | $3.082.804.907 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7389 | 0.3% | 5.6% | 7.8% | 5.0% | $459.798.944 | $3.008.849.346 | $7.384.531.296 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05809 | 0.4% | 2.0% | 22.9% | 3.5% | $6.996.622 | $2.818.149.653 | $5.743.854.496 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.585,22 | 0.1% | 1.0% | 2.7% | 12.8% | $235.486.486 | $2.810.105.023 | $3.245.376.739 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.413.934 | $2.811.813.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.218.313 | $2.762.591.608 | $2.762.591.558 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Αγορά
|
$4,27 | 0.4% | 1.9% | 20.8% | 10.7% | $241.760.604 | $2.660.311.155 | $3.801.092.547 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.0% | 5.1% | 8.6% | 6.2% | $3.478.839 | $2.530.284.235 | $6.038.420.389 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,84 | 0.0% | 3.5% | 7.8% | 3.6% | $179.463.032 | $2.396.905.793 | $2.396.905.801 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$110,79 | 0.4% | 3.3% | 9.7% | 29.5% | $30.567.364 | $2.325.806.066 | $2.325.806.066 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$227,88 | 0.1% | 2.8% | 15.2% | 17.8% | $154.046.024 | $2.186.375.575 | $4.783.946.875 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.7% | $2.542.707 | $2.177.583.231 | $2.177.682.192 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $137.089.991 | $2.103.155.339 | $2.103.155.339 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.590,37 | 0.0% | 1.0% | 2.6% | 12.8% | $128.506.315 | $1.983.689.227 | $1.983.689.227 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,69 | 0.5% | 3.8% | 0.0% | 0.0% | $11.599,66 | $1.978.569.007 | $1.978.569.007 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$123,69 | 0.5% | 3.8% | 34.1% | 24.6% | $240.732.630 | $1.907.255.205 | $1.978.448.063 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6978 | 0.0% | 1.3% | 15.3% | 11.9% | $99.253.246 | $1.883.319.094 | $5.443.445.344 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004759 | 0.1% | 6.5% | 53.7% | 127.2% | $260.956.699 | $1.850.853.925 | $3.981.847.162 | 0.46 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05762 | 0.1% | 1.6% | 5.4% | 5.9% | $46.030.178 | $1.830.477.414 | $5.760.409.295 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3645 | 0.0% | 2.5% | 6.8% | 10.8% | $103.884.578 | $1.774.652.947 | $3.644.552.149 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4927 | 0.2% | 5.8% | 8.4% | 22.0% | $27.262.932 | $1.626.679.034 | $3.063.576.734 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,47 | 1.3% | 2.6% | 16.0% | 27.0% | $36.837.141 | $1.621.015.463 | $2.466.703.439 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06809 | 0.5% | 1.2% | 14.3% | 19.1% | $10.790.987 | $1.595.007.595 | $1.597.446.591 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $129.241.004 | $1.588.914.237 | $1.588.914.237 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,32 | 1.4% | 1.9% | 17.3% | 19.2% | $37.097.321 | $1.576.568.729 | $1.576.568.729 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053714 | 0.4% | 5.9% | 37.7% | 26.8% | $285.325.158 | $1.563.529.823 | $1.563.529.823 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051710 | 0.1% | 1.7% | 0.3% | 4.9% | $24.555.715 | $1.535.730.470 | $1.535.730.470 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.062.251 | $1.496.882.645 | $1.501.598.590 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8435 | 0.3% | 3.7% | 8.7% | 6.1% | $103.411.260 | $1.433.721.726 | $1.433.724.524 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3901 | 0.5% | 0.9% | 12.3% | 14.2% | $141.520.522 | $1.409.353.352 | $3.899.457.435 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 1.8% | 0.7% | 1.4% | $44.227.597 | $1.389.727.314 | $1.389.109.116 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.854,31 | 0.1% | 0.5% | 15.4% | 20.9% | $108.294 | $1.383.586.413 | $1.383.586.413 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1381 | 1.6% | 8.4% | 55.0% | 55.0% | $433.878.402 | $1.355.354.448 | $2.068.585.486 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $461.240 | $1.338.760.920 | $1.338.760.920 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.0% | 0.4% | 11.3% | 13.0% | $7.717.122 | $1.329.470.574 | $1.730.080.410 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $8.222.163 | $1.328.364.035 | $1.328.364.035 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.296.266 | $1.319.766.676 | $1.319.766.676 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,35 | 0.1% | 2.2% | 5.2% | 8.9% | $40.380.060 | $1.306.670.249 | $1.306.670.249 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $174.698.646 | $1.279.698.589 | $1.279.698.589 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.699.663 | $1.249.690.759 | $1.249.690.759 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.474,72 | 0.5% | 0.1% | 18.3% | 27.4% | $28.944.757 | $1.248.965.343 | $1.496.285.213 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$697,84 | 0.1% | 0.2% | 13.2% | 21.6% | $323.540.793 | $1.236.991.144 | $1.237.237.332 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,67 | 0.1% | 2.9% | 21.8% | 10.5% | $52.146.809 | $1.211.927.744 | $1.211.931.049 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,74 | 0.2% | 1.3% | 18.7% | 27.9% | $578.759.373 | $1.200.420.891 | $1.199.271.886 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.0% | 2.6% | $0,00 | $1.199.660.634 | $1.199.660.634 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1085 | 0.9% | 10.2% | 35.5% | 45.1% | $115.029.179 | $1.161.449.837 | $1.161.449.837 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4147 | 1.5% | 7.2% | 16.5% | 410.9% | $14.810.026 | $1.123.376.338 | $4.148.143.716 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,02 | 0.6% | 0.6% | 30.3% | 41.6% | $5.575.818 | $1.121.106.801 | $1.121.109.234 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.659,12 | 0.5% | 0.1% | 18.3% | 27.5% | $55.454,80 | $1.104.971.411 | $1.104.971.411 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.488,55 | 0.2% | 0.3% | 14.1% | 20.4% | $139,35 | $1.095.393.487 | $1.095.393.487 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.869.588 | $1.022.253.244 | $1.021.426.392 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08972 | 0.5% | 0.2% | 2.3% | 15.1% | $4.621.449 | $994.540.684 | $1.529.960.745 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.866.321 | $992.538.008 | $992.538.363 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,12 | 0.1% | 1.2% | 19.0% | 28.3% | $1.667.218 | $991.090.504 | $991.089.447 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.4% | 0.1% | 4.8% | 8.1% | $37.692.575 | $984.764.422 | $1.020.664.107 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,50 | 0.0% | 1.3% | 19.1% | 28.5% | $32.027.856 | $970.979.041 | $970.978.193 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
