Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.283.392.629.258
Κεφαλαιοποίηση
0.5%
$37.432.538.526
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.995,40 | 0.4% | 0.2% | 3.9% | 1.1% | $14.819.386.393 | $1.304.350.552.724 | $1.304.350.552.724 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.917,73 | 0.5% | 0.0% | 4.2% | 6.4% | $5.239.567.646 | $231.437.021.111 | $231.437.021.111 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24.622.374.064 | $183.107.912.501 | $188.570.737.146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$604,88 | 0.1% | 0.3% | 3.5% | 4.3% | $505.610.155 | $80.549.040.083 | $80.549.032.709 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.153.400.288 | $72.090.242.314 | $72.153.011.614 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,03 | 0.3% | 0.3% | 3.4% | 7.0% | $698.152.465 | $64.468.936.431 | $103.080.606.386 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,60 | 0.4% | 0.3% | 5.9% | 2.0% | $1.183.508.581 | $44.596.195.888 | $48.404.726.458 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3305 | 0.0% | 0.3% | 1.4% | 0.5% | $242.120.229 | $31.362.148.953 | $31.362.154.243 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,06 | 0.5% | 0.1% | 4.3% | 6.4% | $3.736.187 | $18.133.186.035 | $18.133.536.062 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$54,43 | 0.3% | 0.2% | 3.9% | 18.0% | $170.082.850 | $12.107.802.794 | $54.421.401.668 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,06996 | 0.2% | 0.2% | 1.0% | 5.8% | $267.615.691 | $10.874.677.384 | $11.973.942.225 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.125.155 | $9.852.164.951 | $9.851.255.732 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.2% | $638.295.963 | $9.170.442.248 | $9.170.442.248 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01255 | 0.1% | 0.7% | 0.9% | 12.6% | $29.977.381 | $8.993.823.416 | $14.431.721.405 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,65 | 0.0% | 1.1% | 1.3% | 1.3% | $256.910 | $8.874.677.173 | $9.503.923.070 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.379,72 | 0.5% | 0.1% | 4.4% | 6.6% | $2.019.264 | $8.813.291.396 | $8.814.149.572 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$506,14 | 1.2% | 1.9% | 6.5% | 0.6% | $150.127.035 | $8.537.976.220 | $8.538.120.154 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.021,22 | 0.4% | 0.3% | 4.0% | 1.2% | $76.414.340 | $7.551.085.653 | $7.551.085.653 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$396,68 | 0.8% | 3.9% | 9.6% | 22.4% | $136.159.895 | $7.453.382.932 | $7.453.389.358 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1952 | 0.6% | 1.3% | 6.2% | 16.3% | $205.980.870 | $7.290.796.362 | $8.783.264.322 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.114,97 | 0.6% | 0.1% | 4.4% | 6.6% | $405.058 | $7.119.051.882 | $7.119.051.882 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,19 | 0.4% | 0.2% | 3.3% | 0.2% | $33.988.427 | $6.636.541.303 | $17.911.419.328 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.987,30 | 0.4% | 0.2% | 4.0% | 1.1% | $210.433.613 | $6.296.103.205 | $6.296.476.787 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,26 | 0.3% | 0.9% | 0.3% | 3.0% | $153.443.588 | $6.180.639.732 | $8.261.783.152 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1641 | 0.6% | 0.6% | 3.9% | 13.6% | $105.188.563 | $5.650.641.345 | $8.206.003.832 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $434.898 | $4.765.769.243 | $4.765.651.251 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,73 | 0.0% | 0.5% | 5.2% | 7.2% | $0,00 | $4.598.909.661 | $4.598.141.506 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.067.603 | $4.581.984.287 | $4.581.854.804 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.2% | 12.1% | 0.0% | $6.023.834 | $4.387.343.150 | $4.388.668.586 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$215,71 | 0.4% | 0.0% | 2.9% | 12.1% | $49.055.404 | $4.330.171.670 | $4.330.171.670 | 1.0 |
|
|
WETH
WETH
|
$1.917,44 | 0.5% | 0.1% | 4.4% | 6.4% | $301.912.784 | $4.298.350.905 | $4.299.735.602 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56.938.172 | $4.061.714.532 | $4.061.714.532 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $560.441.571 | $4.009.906.818 | $4.009.926.867 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.965.367 | $3.928.280.090 | $3.926.780.695 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,09843 | 0.2% | 0.4% | 14.3% | 27.2% | $14.164.590 | $3.868.811.207 | $3.868.811.207 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.2% | 4.3% | 20.2% | $18.384.997 | $3.677.122.128 | $6.985.503.955 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.111,22 | 0.5% | 0.1% | 4.2% | 6.6% | $918.618 | $3.648.373.966 | $3.648.316.348 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$45,44 | 0.1% | 1.8% | 3.2% | 0.9% | $130.509.730 | $3.520.655.370 | $3.520.794.816 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $375.235.346 | $3.477.287.255 | $3.477.287.255 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 1.1% | 0.6% | $956.076 | $3.205.132.259 | $3.205.131.913 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06863 | 0.0% | 1.4% | 0.3% | 1.4% | $28.642.173 | $3.005.398.101 | $3.431.517.316 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,6924 | 0.4% | 0.0% | 1.2% | 7.1% | $152.209.548 | $2.821.232.236 | $6.924.068.088 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$6,51 | 0.1% | 0.6% | 1.5% | 3.0% | $129.087.875 | $2.808.775.741 | $3.014.790.507 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.723.173 | $2.785.748.312 | $2.785.748.312 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054699 | 0.2% | 1.8% | 2.9% | 7.3% | $55.669.234 | $2.768.770.438 | $4.698.804.136 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.317,17 | 0.1% | 0.3% | 6.9% | 5.2% | $117.596.876 | $2.645.671.255 | $3.055.472.974 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Αγορά
|
$4,01 | 0.9% | 0.6% | 1.2% | 13.6% | $129.215.597 | $2.503.577.541 | $3.575.127.232 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04741 | 0.4% | 2.7% | 12.3% | 15.3% | $4.197.289 | $2.243.021.524 | $4.686.128.379 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.4% | 2.2% | 4.1% | 12.6% | $113.376.352 | $2.150.812.830 | $2.150.812.834 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $949.266 | $2.142.006.042 | $2.142.006.042 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Αγορά
|
$94,29 | 0.2% | 0.4% | 9.3% | 16.7% | $19.254.936 | $1.980.167.252 | $1.980.167.252 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$202,84 | 0.5% | 1.8% | 7.7% | 4.8% | $85.490.458 | $1.946.769.196 | $4.259.670.899 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.331,83 | 0.1% | 0.3% | 6.9% | 5.4% | $70.444.142 | $1.891.086.031 | $1.891.086.031 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,55 | 0.5% | 0.4% | 6.0% | 2.0% | $378.117.635 | $1.736.623.478 | $985.503.776 | 1.76 |
|
|||
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,3496 | 0.5% | 0.5% | 5.4% | 6.1% | $63.236.857 | $1.702.284.167 | $3.495.930.530 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05300 | 0.1% | 2.3% | 3.5% | 9.2% | $29.853.759 | $1.684.099.397 | $5.299.896.495 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Αγορά
|
$0,6060 | 0.2% | 1.4% | 1.4% | 3.2% | $60.439.434 | $1.630.470.628 | $4.735.185.124 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051812 | 0.1% | 0.4% | 1.0% | 1.9% | $89.217.937 | $1.627.185.954 | $1.627.185.954 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.236.373 | $1.592.332.374 | $1.562.329.286 | 1.02 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9964 | 0.1% | 0.1% | 0.2% | 14.4% | $142.110.744 | $1.583.262.079 | $1.583.262.079 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $92.537.478 | $1.565.081.731 | $1.562.995.227 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $2.958.361 | $1.539.536.432 | $1.539.353.937 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.8% | 1.9% | 8.2% | 15.1% | $6.801.673 | $1.470.044.007 | $5.953.017.370 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4299 | 0.2% | 1.1% | 8.5% | 0.1% | $17.414.840 | $1.419.782.798 | $2.673.922.425 | 0.53 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.0% | $1.896,82 | $1.419.454.026 | $1.419.454.026 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$91,25 | 0.9% | 0.0% | 0.4% | 5.3% | $122.414.274 | $1.407.346.135 | $1.460.037.968 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3285 | 0.0% | 0.4% | 1.2% | 0.7% | $19.682.392 | $1.369.868.418 | $1.369.544.142 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8052 | 0.1% | 0.3% | 1.1% | 8.3% | $59.832.062 | $1.366.636.451 | $1.366.640.184 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.040.311 | $1.318.261.021 | $1.318.261.021 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.1% | 2.5% | 2.6% | 5.1% | $10.984.547 | $1.291.905.271 | $1.968.944.389 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,05354 | 0.4% | 1.8% | 3.2% | 11.9% | $5.262.766 | $1.252.263.324 | $1.256.153.109 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,24 | 0.0% | 2.0% | 7.0% | 4.6% | $27.414.483 | $1.237.904.411 | $1.237.904.411 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Αγορά
|
$2,23 | 0.2% | 2.1% | 8.7% | 2.3% | $29.578.066 | $1.236.431.473 | $1.236.431.473 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3409 | 2.1% | 11.6% | 10.8% | 12.4% | $176.472.844 | $1.222.587.769 | $3.409.195.004 | 0.36 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.052881 | 0.7% | 0.4% | 1.8% | 3.9% | $111.144.112 | $1.212.158.578 | $1.212.158.578 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $56.561.229 | $1.210.713.226 | $1.211.212.922 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.0% | 2.2% | 3.3% | 0.8% | $7.922.067 | $1.154.671.715 | $1.502.609.350 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.079,29 | 0.0% | 0.1% | 3.6% | 1.9% | $24.240,39 | $1.141.844.654 | $1.141.844.654 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.841.207 | $1.139.615.018 | $1.139.615.018 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.712.751 | $1.090.639.676 | $1.090.639.676 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
Αγορά
|
$0,002727 | 1.1% | 10.8% | 33.8% | 94.6% | $150.167.014 | $1.073.153.194 | $2.295.427.329 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,82 | 0.1% | 0.2% | 3.3% | 4.4% | $327.632.733 | $1.064.629.530 | $1.064.734.306 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1.034.632.594 | $1.034.632.594 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,50 | 0.1% | 0.2% | 0.5% | 8.4% | $25.394.047 | $1.025.808.630 | $1.025.811.269 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.662.453 | $990.853.070 | $990.853.070 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08858 | 0.5% | 1.5% | 7.0% | 10.3% | $5.221.545 | $978.099.644 | $1.504.768.682 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.223.365 | $968.223.365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,19 | 0.6% | 0.0% | 4.0% | 11.2% | $22.175.458 | $967.170.408 | $1.158.689.301 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940.170.467 | $940.170.467 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,66 | 0.2% | 0.6% | 2.4% | 5.3% | $2.949.040 | $913.416.634 | $946.715.329 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,99 | 0.5% | 0.1% | 4.3% | 6.6% | $10.890,02 | $884.174.056 | $884.174.056 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Αγορά
|
$0,08988 | 0.9% | 2.5% | 0.4% | 9.7% | $81.907.496 | $883.338.001 | $1.348.178.825 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,62 | 1.0% | 17.9% | 18.3% | 8.9% | $49.013.405 | $865.059.639 | $2.617.295.066 | 0.33 |
|
||
| 73 |
Quant
QNT
|
Αγορά
|
$58,44 | 0.2% | 1.1% | 2.3% | 13.6% | $6.229.687 | $849.960.391 | $853.952.821 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07791 | 0.5% | 0.1% | 5.9% | 3.0% | $24.072.548 | $833.105.813 | $833.105.813 | 1.0 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1008 | 0.3% | 3.5% | 4.2% | 0.9% | $15.621.851 | $825.505.684 | $825.505.684 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03242 | 0.6% | 1.3% | 0.3% | 8.9% | $9.567.654 | $819.334.796 | $3.242.171.058 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
