Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.987.895.973.053
Κεφαλαιοποίηση
0.6%
$47.462.903.493
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.755,45 | 0.1% | 0.3% | 0.8% | 4.0% | $14.508.491.800 | $1.702.989.310.690 | $1.702.991.938.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.687,61 | 0.0% | 0.9% | 0.3% | 7.2% | $5.337.117.731 | $328.160.947.140 | $328.160.947.140 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.563.756.029 | $184.062.425.088 | $189.528.663.211 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$786,34 | 0.2% | 2.8% | 2.1% | 8.5% | $683.099.324 | $104.707.823.192 | $104.707.821.171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.1% | 1.0% | 1.6% | 1.0% | $1.159.132.590 | $93.847.661.219 | $148.723.621.836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.759.520.385 | $74.102.451.432 | $74.103.522.361 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,77 | 0.1% | 1.6% | 0.6% | 14.0% | $1.618.991.749 | $70.440.050.339 | $76.069.616.537 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3354 | 0.0% | 0.2% | 0.1% | 1.0% | $248.139.204 | $31.857.976.993 | $31.858.051.601 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,43 | 0.1% | 0.9% | 0.3% | 7.2% | $3.513.178 | $26.435.954.624 | $26.435.962.690 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.1% | 2.0% | 0.2% | 1.0% | $7.498.457 | $24.056.382.367 | $24.056.382.367 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.310,61 | 0.5% | 3.0% | 16.8% | 37.6% | $490.016.450 | $22.236.506.320 | $22.236.715.198 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,59 | 0.2% | 3.6% | 2.1% | 5.1% | $582.833.003 | $19.929.230.630 | $85.587.331.666 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09292 | 0.0% | 1.8% | 3.0% | 4.8% | $408.243.557 | $14.511.857.213 | $15.971.809.932 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.345,58 | 0.0% | 0.9% | 0.4% | 7.3% | $3.213.422 | $12.343.034.477 | $12.343.237.033 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,13 | 0.7% | 3.6% | 0.6% | 18.2% | $268.758.647 | $10.570.479.801 | $14.129.769.040 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$557,22 | 0.1% | 3.6% | 1.5% | 6.9% | $77.493.870 | $10.482.853.762 | $10.482.877.834 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,28 | 0.0% | 0.3% | 0.6% | 13.3% | $25.832.124 | $10.014.076.653 | $24.726.718.430 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,67 | 0.1% | 0.8% | 0.5% | 7.4% | $2.508.183 | $9.999.568.848 | $9.999.568.848 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40.102.836 | $9.953.453.769 | $9.954.077.833 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.718,56 | 0.1% | 0.4% | 0.8% | 4.2% | $75.720.116 | $9.838.552.823 | $9.838.552.823 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2448 | 0.1% | 2.4% | 2.2% | 9.2% | $258.248.890 | $9.190.057.146 | $11.015.936.919 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $548.504.379 | $9.183.802.418 | $9.183.802.418 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,99 | 0.0% | 0.3% | 0.3% | 3.6% | $202.704 | $8.272.938.970 | $8.860.962.887 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.751,60 | 0.1% | 0.4% | 0.8% | 4.0% | $144.733.993 | $8.140.843.172 | $8.144.472.521 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01138 | 0.0% | 2.2% | 11.0% | 33.5% | $16.868.960 | $8.074.035.321 | $13.005.039.773 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2158 | 0.1% | 2.1% | 0.6% | 15.4% | $103.449.983 | $7.564.098.073 | $10.788.448.272 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$316,23 | 0.1% | 3.7% | 5.2% | 22.4% | $130.133.252 | $6.355.642.774 | $6.355.645.739 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,76 | 0.5% | 2.7% | 0.6% | 140.6% | $440.915.801 | $6.231.781.743 | $6.231.781.743 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.687,29 | 0.1% | 0.6% | 0.6% | 6.7% | $0,00 | $6.229.455.860 | $6.227.286.692 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.969,54 | 0.0% | 0.9% | 0.3% | 7.4% | $2.520.772 | $5.962.464.866 | $5.961.991.203 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,04 | 0.0% | 3.4% | 4.8% | 41.9% | $549.392.492 | $5.653.463.226 | $8.024.809.543 | 0.7 |
|
|
WETH
WETH
|
$2.687,84 | 0.1% | 0.9% | 0.4% | 7.1% | $129.872.113 | $5.507.025.200 | $5.509.963.936 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,53 | 0.9% | 0.9% | 3.1% | 34.0% | $323.238.561 | $5.400.999.813 | $5.400.836.418 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,10 | 0.1% | 5.1% | 4.3% | 47.2% | $331.998.866 | $4.919.335.333 | $5.215.326.571 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.309.707 | $4.888.587.668 | $4.905.240.702 | 1.0 |
|
||
| 27 |
Canton
CC
|
Αγορά
|
$0,1229 | 0.6% | 4.4% | 7.3% | 9.9% | $8.269.705 | $4.886.556.980 | $4.886.667.292 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.2% | 4.9% | 2.8% | 48.7% | $546.541.155 | $4.851.477.729 | $11.780.376.716 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 1.0% | 0.0% | 0.1% | 0.3% | $116.236 | $4.659.268.520 | $4.659.238.944 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.818.564 | $4.596.001.192 | $4.594.330.212 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1018 | 0.5% | 2.6% | 10.3% | 28.2% | $81.831.031 | $4.478.809.605 | $5.089.816.185 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $393.956.257 | $4.425.502.080 | $4.425.502.080 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 1.7% | 3.4% | 10.5% | $23.601.407 | $4.263.305.065 | $7.955.284.327 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.145.248 | $4.063.875.632 | $4.063.875.632 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.6% | 2.1% | 10.0% | 10.7% | $2.771.808 | $4.055.060.492 | $4.064.023.915 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$262,96 | 2.3% | 13.8% | 118.1% | 303.4% | $309.882.974 | $3.824.586.085 | $3.842.550.913 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$302,83 | 1.9% | 5.1% | 4.5% | 30.7% | $150.156.798 | $3.433.958.961 | $6.359.381.824 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055735 | 0.0% | 2.7% | 2.0% | 5.4% | $53.877.863 | $3.379.074.954 | $3.380.549.909 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.140,61 | 0.0% | 0.0% | 3.2% | 7.3% | $62.664.445 | $3.349.729.953 | $3.426.012.381 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $725.007 | $3.342.194.640 | $3.342.225.101 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,22 | 20.9% | 5.2% | 31.7% | 178.7% | $23.187.765 | $3.315.147.065 | $12.241.406.551 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06630 | 0.0% | 0.8% | 1.4% | 13.3% | $6.250.584 | $3.283.743.790 | $6.560.624.251 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245.332.294 | $3.169.757.724 | $3.169.757.724 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,006352 | 0.9% | 21.0% | 46.4% | 43.9% | $348.274.890 | $2.951.389.357 | $5.273.008.347 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180,78 | 0.2% | 0.2% | 17.8% | 34.3% | $3.285,01 | $2.892.650.220 | $2.892.650.220 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.983.585 | $2.875.508.982 | $2.875.508.982 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Αγορά
|
$180,78 | 0.2% | 0.2% | 17.8% | 34.3% | $343.990.241 | $2.790.433.979 | $2.892.517.786 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$120,18 | 0.0% | 0.3% | 0.0% | 9.2% | $10.816.038 | $2.523.863.804 | $2.523.863.804 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.806.302 | $2.503.630.344 | $2.503.630.344 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2383 | 0.4% | 3.0% | 10.9% | 41.0% | $232.482.405 | $2.406.188.372 | $3.575.206.372 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4936 | 0.1% | 1.7% | 7.8% | 34.1% | $129.473.455 | $2.403.300.931 | $4.935.587.877 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,03 | 1.1% | 2.7% | 14.7% | 2.2% | $736.163 | $2.350.794.294 | $5.584.037.085 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $682.735 | $2.285.194.154 | $2.285.194.154 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,6003 | 0.7% | 10.1% | 14.7% | 49.7% | $469.784.027 | $2.278.156.341 | $6.002.696.105 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,6438 | 0.1% | 0.8% | 6.0% | 11.6% | $20.912.690 | $2.125.737.957 | $4.003.823.208 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,09001 | 1.0% | 2.8% | 17.2% | 28.8% | $19.152.362 | $2.108.004.003 | $2.111.507.868 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300,49 | 1.2% | 3.5% | 5.7% | 29.9% | $22.396.094 | $2.063.977.905 | $2.063.977.905 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.5% | 3.7% | 3.3% | 32.0% | $143.773.391 | $2.016.563.973 | $2.016.578.356 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7167 | 0.1% | 0.7% | 1.9% | 1.4% | $85.795.885 | $1.942.667.294 | $5.587.383.289 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,76 | 0.5% | 9.6% | 3.4% | 9.8% | $23.468.022 | $1.930.083.544 | $2.757.358.495 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,35 | 0.0% | 4.0% | 6.1% | 31.6% | $42.541.240 | $1.866.337.592 | $1.866.339.076 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054317 | 0.1% | 3.8% | 0.4% | 15.1% | $138.389.517 | $1.816.152.878 | $1.816.152.878 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.146,86 | 0.0% | 0.0% | 3.1% | 7.3% | $47.215.276 | $1.804.158.424 | $1.804.158.424 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05482 | 0.1% | 0.1% | 5.6% | 5.6% | $17.315.438 | $1.742.061.303 | $5.481.914.454 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $145.210 | $1.691.911.571 | $1.691.911.571 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,84 | 0.1% | 0.9% | 0.4% | 7.1% | $16.677.738 | $1.626.144.870 | $1.626.144.870 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.374.057 | $1.588.965.726 | $1.588.965.726 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53.102.073 | $1.558.099.264 | $1.558.099.264 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051707 | 0.1% | 0.4% | 0.2% | 3.3% | $37.254.564 | $1.533.636.598 | $1.533.636.598 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1.594.682 | $1.525.507.311 | $1.525.467.987 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.072,54 | 0.0% | 0.6% | 1.6% | 5.0% | $5.880,77 | $1.492.628.598 | $1.492.628.598 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,79 | 0.1% | 1.6% | 0.7% | 14.0% | $236.083.741 | $1.468.829.392 | $1.467.583.302 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 0.7% | 0.4% | 0.4% | $7.600.530 | $1.399.516.119 | $1.821.232.804 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,83 | 0.0% | 2.2% | 5.6% | 15.6% | $46.969.238 | $1.399.055.375 | $1.399.065.047 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.0% | 0.2% | 0.2% | 1.2% | $20.531.327 | $1.389.642.123 | $1.390.196.344 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Αγορά
|
$28,22 | 0.2% | 1.7% | 3.7% | 66.6% | $21.892.928 | $1.363.599.284 | $2.288.589.663 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2006 | 0.3% | 4.5% | 8.5% | 42.9% | $140.232.904 | $1.361.009.857 | $2.005.740.023 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.164.072 | $1.319.759.091 | $1.319.759.091 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,11 | 0.1% | 1.7% | 0.4% | 14.3% | $7.083.414 | $1.247.275.954 | $1.247.290.010 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.221.656 | $1.245.948.960 | $1.245.948.960 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,71 | 0.1% | 1.7% | 0.4% | 14.3% | $285.023 | $1.227.034.427 | $1.227.034.427 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784,87 | 0.2% | 2.8% | 2.1% | 8.5% | $235.304.743 | $1.223.146.522 | $1.224.677.418 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.871.625 | $1.198.768.046 | $1.198.768.046 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,15 | 0.2% | 2.5% | 1.8% | 31.0% | $855.010 | $1.188.617.602 | $1.325.159.123 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04283 | 0.0% | 3.4% | 10.9% | 43.6% | $9.025.068 | $1.187.995.436 | $1.188.001.993 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1310 | 0.4% | 5.3% | 12.0% | 39.1% | $74.650.484 | $1.187.050.424 | $1.187.052.697 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1097 | 0.4% | 4.3% | 6.7% | 15.7% | $48.668.654 | $1.165.374.852 | $1.165.374.852 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
