Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.842.739.328.882
Κεφαλαιοποίηση
0.6%
$80.309.919.240
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.520,25 | 0.2% | 1.0% | 1.2% | 7.8% | $28.244.984.437 | $1.638.453.771.128 | $1.638.453.771.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.420,09 | 0.1% | 1.3% | 2.7% | 1.3% | $12.394.246.372 | $295.560.379.171 | $295.560.379.171 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53.014.616.966 | $183.495.522.190 | $188.957.456.877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$720,12 | 0.2% | 1.1% | 2.8% | 0.4% | $706.947.501 | $95.888.451.164 | $95.888.450.955 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.0% | 2.1% | 6.0% | 1.9% | $1.456.760.270 | $82.646.706.611 | $130.896.946.732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.147.275.490 | $72.638.552.762 | $72.631.396.539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,33 | 0.0% | 1.3% | 4.4% | 7.1% | $2.955.637.968 | $61.484.642.942 | $66.344.559.356 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3351 | 0.0% | 0.9% | 1.0% | 0.0% | $363.079.521 | $31.832.635.863 | $31.832.743.460 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.1% | 0.7% | 3.5% | 3.0% | $266.528.378 | $24.837.507.444 | $24.837.507.444 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,14 | 0.1% | 1.3% | 2.6% | 1.3% | $17.839.718 | $23.444.467.690 | $23.444.471.044 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.149,20 | 0.3% | 6.8% | 5.3% | 10.9% | $1.181.069.497 | $19.518.250.898 | $19.518.608.111 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,20 | 0.0% | 2.3% | 4.8% | 3.3% | $672.079.054 | $17.839.279.398 | $76.611.904.941 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08079 | 0.2% | 0.6% | 5.3% | 1.2% | $595.545.522 | $12.632.378.363 | $12.632.573.887 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,64 | 0.1% | 1.3% | 2.6% | 1.5% | $9.608.457 | $11.215.952.490 | $11.215.952.490 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$557,19 | 0.2% | 2.1% | 5.1% | 13.5% | $108.675.189 | $10.487.457.486 | $10.487.459.158 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $96.903.792 | $10.224.530.088 | $10.225.122.448 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,97 | 0.2% | 1.1% | 1.4% | 3.1% | $108.985.100 | $9.499.108.721 | $23.459.051.104 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.417,13 | 0.2% | 1.0% | 1.2% | 7.7% | $122.802.249 | $9.455.174.741 | $9.455.174.741 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,33 | 0.1% | 1.4% | 3.7% | 13.4% | $272.112.747 | $9.451.144.021 | $12.324.632.438 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $669.206.787 | $9.176.568.264 | $9.176.568.264 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.679,18 | 0.1% | 1.4% | 2.6% | 1.4% | $11.984.259 | $9.018.408.611 | $9.018.408.611 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2254 | 0.2% | 2.1% | 6.4% | 17.1% | $289.568.525 | $8.465.500.549 | $10.142.528.389 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.7% | 0.0% | 1.6% | 1.6% | $232.383 | $8.309.070.555 | $8.899.662.633 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.465,95 | 0.2% | 1.0% | 1.3% | 7.8% | $297.422.034 | $7.735.897.915 | $7.735.897.915 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,05 | 0.9% | 4.7% | 2.7% | 97.2% | $1.085.818.012 | $6.614.852.213 | $6.614.852.329 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1812 | 0.1% | 1.2% | 6.5% | 1.0% | $120.651.041 | $6.372.397.073 | $9.058.520.572 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008940 | 0.1% | 5.8% | 13.5% | 31.7% | $12.915.196 | $6.339.573.556 | $10.211.263.277 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.421,15 | 0.0% | 1.7% | 2.3% | 0.9% | $0,00 | $5.795.954.926 | $5.795.954.926 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$277,00 | 0.6% | 0.4% | 0.3% | 27.2% | $128.743.552 | $5.568.485.967 | $5.568.556.079 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.676,19 | 0.2% | 1.3% | 2.5% | 1.5% | $2.127.879 | $5.342.900.440 | $5.342.900.440 | 1.0 |
|
|||
WETH
WETH
|
$2.419,70 | 0.1% | 1.4% | 2.7% | 1.3% | $309.869.197 | $5.325.995.937 | $5.324.234.887 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $467.843 | $4.964.390.310 | $4.964.390.309 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.771.692 | $4.686.474.185 | $4.686.474.185 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$59,62 | 0.0% | 1.7% | 6.3% | 17.1% | $226.182.060 | $4.633.381.120 | $4.633.540.217 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,33 | 0.2% | 1.7% | 0.7% | 14.2% | $429.708.150 | $4.577.374.542 | $6.498.664.332 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.387.192 | $4.521.478.613 | $4.521.478.613 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,94 | 0.2% | 1.1% | 3.9% | 35.5% | $347.330.798 | $4.410.299.834 | $4.675.460.322 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,02 | 0.3% | 1.6% | 4.4% | 45.6% | $528.083.044 | $4.192.309.331 | $10.179.781.498 | 0.41 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,1039 | 0.1% | 2.7% | 15.1% | 7.3% | $16.984.161 | $4.142.563.674 | $4.142.563.674 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $83.500.837 | $4.060.058.620 | $4.060.058.620 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.016.712.181 | $4.050.350.763 | $4.050.350.763 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.4% | 2.2% | 6.8% | 3.3% | $27.577.795 | $3.821.805.011 | $7.116.239.226 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08359 | 0.1% | 1.9% | 8.7% | 14.9% | $102.563.074 | $3.680.162.766 | $4.179.423.522 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.156,06 | 0.0% | 0.0% | 0.6% | 2.6% | $222.595.647 | $3.362.067.319 | $3.438.630.703 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4366 | 0.0% | 0.0% | 1.3% | 1.8% | $1.554.315 | $3.241.887.352 | $3.241.887.352 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Αγορά
|
$275,55 | 0.2% | 1.1% | 0.5% | 26.4% | $204.919.864 | $3.124.470.265 | $5.786.236.714 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $583.559.602 | $3.085.321.445 | $3.085.321.445 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055086 | 0.4% | 0.7% | 6.8% | 4.2% | $47.209.105 | $2.997.093.413 | $2.998.402.525 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$200,43 | 0.2% | 1.9% | 19.6% | 230.4% | $84.617.062 | $2.917.233.769 | $2.928.519.942 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05805 | 0.1% | 0.1% | 5.2% | 4.1% | $5.089.341 | $2.876.579.174 | $5.745.683.003 | 0.5 |
|
|
| 39 |
Bitway
BTW
|
$1,91 | 0.6% | 1.8% | 23.2% | 160.5% | $50.441.452 | $2.872.314.892 | $19.075.167.418 | 0.15 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.211.517 | $2.859.503.196 | $2.859.503.196 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1987 | 0.0% | 2.8% | 7.6% | 37.4% | $300.081.455 | $2.662.784.231 | $2.979.339.000 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,02 | 0.1% | 1.8% | 7.2% | 32.5% | $4.051,96 | $2.480.278.236 | $2.480.278.236 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$117,66 | 0.2% | 0.0% | 6.0% | 6.8% | $22.729.892 | $2.470.680.089 | $2.470.680.089 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.356.341 | $2.433.429.030 | $2.433.429.030 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Αγορά
|
$155,02 | 0.1% | 1.8% | 7.2% | 32.5% | $260.424.094 | $2.392.786.046 | $2.480.171.790 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $4.568.345 | $2.354.934.778 | $2.354.934.978 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4535 | 0.4% | 2.7% | 5.8% | 34.9% | $129.155.655 | $2.208.057.733 | $4.534.622.708 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004532 | 2.1% | 0.6% | 16.7% | 26.6% | $146.706.442 | $2.096.376.328 | $3.749.478.217 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 1.1% | 2.7% | 3.5% | 18.6% | $221.580.268 | $2.011.152.711 | $2.011.154.714 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5177 | 0.6% | 2.6% | 1.8% | 41.7% | $346.674.011 | $1.974.723.920 | $5.176.967.345 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7090 | 0.3% | 0.5% | 1.1% | 1.8% | $99.542.221 | $1.923.859.237 | $5.524.745.032 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $540.752 | $1.881.691.452 | $1.881.691.452 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,73 | 0.5% | 1.5% | 0.3% | 24.9% | $37.363.608 | $1.881.254.972 | $1.881.254.972 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.159,51 | 0.1% | 0.1% | 0.6% | 2.6% | $138.832.732 | $1.832.802.670 | $1.832.802.670 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05689 | 0.3% | 0.4% | 0.0% | 0.8% | $24.823.848 | $1.807.974.275 | $5.689.123.974 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Αγορά
|
$0,7861 | 0.3% | 3.1% | 23.3% | 29.5% | $567.798 | $1.797.773.385 | $4.265.138.840 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.1% | $2.947.743 | $1.782.248.840 | $1.782.270.790 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5372 | 0.1% | 1.0% | 2.6% | 2.3% | $24.111.852 | $1.773.958.878 | $3.341.248.014 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 1.7% | $0,00 | $1.702.140.286 | $1.702.140.286 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054022 | 0.5% | 1.9% | 2.0% | 20.2% | $177.914.435 | $1.690.371.317 | $1.690.371.317 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$3,02 | 0.2% | 1.1% | 0.3% | 20.1% | $53.468.928 | $1.686.182.070 | $1.686.182.070 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 0.1% | 2.3% | 0.1% | 15.2% | $17.565.293 | $1.669.235.607 | $2.379.854.286 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Αγορά
|
$0,07093 | 0.0% | 2.0% | 6.9% | 25.2% | $8.174.422 | $1.660.497.021 | $1.662.245.964 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.808.850 | $1.588.707.154 | $1.588.707.154 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $119.790.953 | $1.573.776.986 | $1.573.776.986 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051658 | 0.0% | 0.7% | 1.6% | 0.8% | $84.374.317 | $1.473.995.478 | $1.473.995.478 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.419,70 | 0.1% | 1.4% | 2.7% | 1.3% | $27.511.916 | $1.463.904.792 | $1.463.904.792 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.638,86 | 0.0% | 0.4% | 0.9% | 7.9% | $68.162,33 | $1.432.366.563 | $1.432.366.563 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 1.0% | 0.9% | 0.1% | $27.060.848 | $1.387.883.525 | $1.387.366.968 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104,28 | 0.1% | 1.4% | 4.5% | 7.1% | $387.307.119 | $1.336.200.634 | $1.336.200.634 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.3% | 2.2% | 2.2% | 0.5% | $9.493.046 | $1.331.159.293 | $1.732.277.992 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,1914 | 0.1% | 2.4% | 5.7% | 16.9% | $190.913.670 | $1.318.518.653 | $1.913.082.772 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.230.413 | $1.317.962.499 | $1.317.962.499 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3438 | 1.2% | 3.3% | 56.5% | 73.2% | $2.533.262 | $1.309.826.194 | $1.309.826.194 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.962.896 | $1.270.601.366 | $1.270.601.366 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,96 | 0.1% | 0.7% | 4.7% | 9.9% | $52.711.052 | $1.263.371.974 | $1.263.376.205 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.5% | $4.085.836 | $1.199.204.517 | $1.199.204.517 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.998,28 | 0.2% | 1.8% | 0.7% | 9.3% | $1,89 | $1.158.320.000 | $1.158.320.000 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$719,44 | 0.2% | 1.1% | 2.7% | 0.5% | $255.039.477 | $1.118.159.453 | $1.118.159.453 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$22,80 | 0.1% | 8.7% | 4.5% | 0.6% | $32.700.116 | $1.104.705.822 | $1.849.621.743 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136,10 | 0.0% | 1.3% | 4.3% | 7.4% | $19.596.805 | $1.092.110.417 | $1.092.110.417 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,40 | 0.0% | 1.4% | 4.3% | 7.5% | $1.349.404 | $1.087.745.184 | $1.087.745.184 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1357 | 0.2% | 3.3% | 5.1% | 16.0% | $35.341.009 | $1.087.659.954 | $1.087.659.954 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$10,34 | 0.4% | 0.9% | 3.3% | 11.3% | $2.344.046 | $1.080.632.444 | $1.207.107.505 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $828.242 | $1.056.198.672 | $1.056.198.672 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
