Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.760.741.524.555
Κεφαλαιοποίηση
0.8%
$95.784.978.583
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.612,51 | 0.3% | 0.5% | 2.2% | 23.1% | $34.478.602.186 | $1.597.880.475.705 | $1.597.880.475.705 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.508,21 | 0.6% | 1.1% | 4.3% | 30.5% | $13.347.486.024 | $302.611.461.429 | $302.611.461.429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.065.084.079 | $183.370.523.955 | $188.837.693.395 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$707,17 | 0.3% | 0.8% | 4.3% | 23.5% | $818.078.222 | $94.153.368.876 | $94.153.371.428 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.7% | 1.0% | 0.1% | 30.6% | $3.258.250.632 | $89.510.507.404 | $142.638.216.507 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.086.962.965 | $73.712.256.436 | $73.729.235.768 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,41 | 0.2% | 1.8% | 15.9% | 43.3% | $5.962.866.018 | $62.120.759.962 | $67.322.487.773 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3406 | 0.4% | 1.3% | 0.2% | 4.5% | $464.429.041 | $32.330.556.896 | $32.330.708.874 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.506,48 | 0.6% | 1.1% | 4.4% | 30.4% | $15.446.566 | $24.139.644.656 | $24.140.420.972 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.5% | $351.633.892 | $22.524.712.126 | $22.524.712.126 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$83,49 | 0.7% | 0.4% | 12.7% | 51.4% | $1.537.005.665 | $18.550.679.320 | $79.667.056.553 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08722 | 0.7% | 2.1% | 3.0% | 22.8% | $697.818.406 | $13.568.337.921 | $13.568.364.939 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$802,26 | 0.9% | 0.4% | 23.4% | 72.9% | $1.116.151.250 | $13.514.245.963 | $13.514.537.073 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01764 | 0.6% | 0.0% | 22.1% | 28.6% | $44.992.323 | $12.509.510.326 | $20.151.405.973 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.116,71 | 0.6% | 1.2% | 4.3% | 30.6% | $5.154.205 | $11.804.440.848 | $11.804.440.848 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $521.893.280 | $9.821.696.909 | $9.821.878.974 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.765,32 | 0.7% | 1.2% | 4.3% | 30.6% | $15.307.910 | $9.304.676.032 | $9.304.676.032 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.508,92 | 0.2% | 0.6% | 2.1% | 22.9% | $116.843.140 | $9.231.117.286 | $9.231.117.286 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $890.248.610 | $9.185.368.131 | $9.185.368.131 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$469,84 | 0.3% | 5.0% | 13.4% | 34.6% | $135.239.529 | $8.825.441.430 | $8.825.445.092 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,78 | 0.5% | 0.9% | 2.5% | 39.0% | $430.442.188 | $8.804.388.798 | $11.769.000.328 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,45 | 0.0% | 1.4% | 1.7% | 3.4% | $204.855 | $8.693.495.847 | $9.311.150.167 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,32 | 0.2% | 1.0% | 5.4% | 29.7% | $109.527.742 | $8.646.052.521 | $21.521.013.286 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2096 | 0.5% | 2.6% | 2.9% | 27.4% | $357.526.823 | $7.855.010.419 | $9.426.365.154 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.574,82 | 0.3% | 0.5% | 2.3% | 23.1% | $351.556.583 | $7.814.225.419 | $7.814.225.419 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1841 | 0.4% | 2.2% | 4.9% | 5.1% | $139.082.129 | $6.382.448.829 | $9.201.216.897 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.503,03 | 0.1% | 1.9% | 3.3% | 29.8% | $0,00 | $5.864.285.011 | $5.867.016.380 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$264,50 | 0.4% | 2.1% | 1.0% | 24.1% | $138.191.534 | $5.309.610.758 | $5.309.681.817 | 1.0 |
|
|
WETH
WETH
|
$2.508,69 | 0.5% | 1.3% | 4.3% | 30.4% | $318.458.043 | $5.123.046.374 | $5.121.618.051 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.764,85 | 0.5% | 1.2% | 4.3% | 30.5% | $487.119 | $5.054.442.663 | $5.054.494.597 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $447.592 | $4.686.896.081 | $4.688.911.404 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $380.285.286 | $4.604.422.545 | $4.604.422.545 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1127 | 0.0% | 3.9% | 9.2% | 8.9% | $19.394.342 | $4.437.026.615 | $4.437.026.615 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,54 | 0.1% | 1.4% | 13.9% | 38.4% | $3.623.033 | $4.337.032.244 | $4.337.032.244 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.319.256.732 | $4.107.457.704 | $4.107.457.704 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $178.936.560 | $4.064.721.267 | $4.064.721.267 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.470.694 | $4.061.626.011 | $4.061.626.011 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 0.8% | 2.3% | 0.1% | $46.253.234 | $3.898.599.259 | $7.383.815.332 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$49,10 | 0.2% | 2.3% | 3.1% | 8.1% | $248.225.796 | $3.806.142.779 | $3.806.268.249 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07804 | 0.6% | 0.6% | 1.9% | 13.5% | $53.486.226 | $3.420.006.097 | $3.901.306.805 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $436.491.703 | $3.333.216.175 | $3.333.316.732 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4342 | 0.8% | 0.8% | 2.9% | 4.0% | $642.018 | $3.234.007.101 | $3.234.119.205 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,43 | 0.6% | 0.5% | 2.2% | 15.7% | $227.656.990 | $3.205.377.188 | $3.440.481.409 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055321 | 0.7% | 1.4% | 1.7% | 14.6% | $86.196.897 | $3.134.861.864 | $3.136.228.599 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7633 | 1.0% | 0.8% | 4.1% | 10.6% | $552.575.724 | $3.108.012.068 | $7.627.903.476 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.884.017.928 | $2.884.017.928 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Αγορά
|
$4,60 | 0.3% | 2.9% | 16.5% | 15.6% | $380.030.121 | $2.865.479.689 | $4.094.264.091 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05883 | 0.4% | 2.8% | 5.1% | 7.2% | $8.172.544 | $2.852.487.984 | $5.813.624.603 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.381.264 | $2.810.381.264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.585,06 | 0.2% | 0.3% | 0.6% | 14.0% | $193.657.073 | $2.809.792.375 | $3.245.015.663 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.319.987 | $2.774.861.355 | $2.774.861.355 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,09 | 0.3% | 2.6% | 6.4% | 5.9% | $1.095.997 | $2.465.841.092 | $5.883.728.272 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,87 | 0.6% | 2.9% | 1.6% | 17.2% | $196.119.861 | $2.435.269.550 | $2.435.269.678 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$114,02 | 0.3% | 0.5% | 5.5% | 34.3% | $19.916.311 | $2.394.357.634 | $2.394.357.634 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$245,01 | 0.7% | 3.5% | 9.3% | 25.9% | $216.638.405 | $2.350.305.070 | $5.142.636.390 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $444.271.619 | $2.222.141.439 | $2.229.162.369 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.3% | $2.292.289 | $2.187.116.691 | $2.187.116.691 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,22 | 0.4% | 2.7% | 15.1% | 0.0% | $16.536,52 | $2.014.404.318 | $2.014.404.318 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$290,11 | 0.0% | 3.6% | 9.7% | 26.7% | $55.129.003 | $1.988.227.952 | $1.988.227.952 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.591,16 | 0.2% | 0.4% | 0.5% | 14.0% | $110.236.902 | $1.984.001.157 | $1.984.001.157 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$126,22 | 0.4% | 2.7% | 15.1% | 27.3% | $278.587.426 | $1.941.893.494 | $2.014.277.394 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7051 | 0.9% | 1.3% | 1.9% | 16.8% | $84.772.908 | $1.904.055.963 | $5.503.382.085 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004797 | 2.3% | 0.7% | 25.1% | 155.3% | $278.083.760 | $1.901.877.252 | $4.010.525.059 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05876 | 0.6% | 0.9% | 4.8% | 7.0% | $61.935.163 | $1.866.994.713 | $5.875.323.038 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3702 | 1.0% | 1.7% | 1.9% | 9.2% | $108.475.322 | $1.801.402.127 | $3.699.486.146 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,65 | 0.7% | 1.0% | 16.4% | 31.3% | $46.755.925 | $1.737.988.257 | $2.644.371.342 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,5221 | 0.7% | 3.2% | 1.4% | 29.8% | $28.780.955 | $1.725.777.217 | $3.250.211.516 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1681 | 1.9% | 7.7% | 21.6% | 105.2% | $2.247.218.922 | $1.653.505.882 | $2.523.633.778 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06857 | 0.4% | 1.3% | 4.0% | 17.3% | $5.898.580 | $1.606.189.367 | $1.608.757.693 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053812 | 0.5% | 3.4% | 6.8% | 39.1% | $309.574.445 | $1.603.378.667 | $1.603.378.667 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151.014.578 | $1.589.022.139 | $1.589.022.139 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051680 | 0.0% | 2.1% | 3.7% | 5.5% | $38.654.205 | $1.509.886.516 | $1.509.886.516 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.393.674 | $1.501.687.041 | $1.504.179.265 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,8789 | 1.1% | 0.4% | 1.6% | 15.0% | $98.905.628 | $1.493.712.657 | $1.493.714.974 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4011 | 0.8% | 1.2% | 1.5% | 28.7% | $172.408.687 | $1.450.342.761 | $4.009.230.218 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3405 | 0.3% | 1.2% | 0.1% | 5.5% | $51.081.127 | $1.402.744.084 | $1.402.941.204 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.665,74 | 0.2% | 0.1% | 2.5% | 24.2% | $83.364,68 | $1.397.814.716 | $1.397.814.716 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.3% | 1.9% | 4.7% | 17.5% | $10.213.036 | $1.358.054.323 | $1.767.277.311 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,41 | 0.7% | 1.6% | 2.0% | 15.6% | $31.467.819 | $1.340.359.972 | $1.340.359.972 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $908.702 | $1.338.683.178 | $1.338.683.178 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3.202.120 | $1.319.901.258 | $1.319.901.258 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $9.983.861 | $1.316.750.072 | $1.316.750.072 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,25 | 0.2% | 1.7% | 15.9% | 43.4% | $860.546.783 | $1.277.693.151 | $1.277.693.151 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $179.117.548 | $1.274.322.030 | $1.274.322.030 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.508,69 | 0.5% | 1.3% | 4.3% | 30.5% | $29.720.301 | $1.266.751.053 | $1.517.592.845 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$705,59 | 0.3% | 0.8% | 4.3% | 23.4% | $326.965.678 | $1.254.490.767 | $1.254.490.767 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.086.590 | $1.249.303.073 | $1.249.303.073 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,73 | 0.3% | 1.7% | 4.1% | 15.3% | $44.925.292 | $1.221.014.862 | $1.221.014.862 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 2.6% | $0,00 | $1.176.203.447 | $1.176.203.447 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1079 | 0.5% | 0.8% | 19.2% | 49.9% | $59.207.729 | $1.154.561.062 | $1.154.561.062 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,38 | 0.5% | 0.4% | 13.4% | 51.8% | $11.212.677 | $1.132.278.641 | $1.132.279.059 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.701,10 | 0.7% | 1.0% | 4.5% | 30.8% | $45.467,88 | $1.120.636.356 | $1.120.636.356 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4071 | 0.3% | 3.2% | 13.6% | 421.6% | $13.791.971 | $1.102.593.215 | $4.071.400.618 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$120,06 | 0.2% | 1.7% | 15.9% | 43.9% | $4.823.878 | $1.092.534.876 | $1.092.534.876 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,96 | 0.2% | 1.7% | 16.2% | 44.0% | $45.965.295 | $1.068.230.948 | $1.068.230.948 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $169.974.734 | $1.029.630.460 | $1.029.630.460 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09160 | 0.4% | 1.2% | 2.6% | 16.4% | $6.729.752 | $1.017.079.400 | $1.564.659.501 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,19 | 0.5% | 0.9% | 6.3% | 7.2% | $18.687.655 | $985.012.036 | $1.020.920.748 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.611.893 | $974.068.384 | $974.068.384 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
