Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.824.660.139.455
Κεφαλαιοποίηση
0.2%
$62.847.829.140
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.098,60 | 0.5% | 0.8% | 1.1% | 4.4% | $24.168.577.378 | $1.630.327.305.420 | $1.630.336.388.708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.384,20 | 1.0% | 1.2% | 2.2% | 11.8% | $9.929.199.484 | $291.254.077.333 | $291.254.077.333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.189.000.160 | $182.571.395.205 | $188.033.714.187 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$738,91 | 0.4% | 0.4% | 1.9% | 4.1% | $928.795.838 | $97.185.071.616 | $97.185.071.616 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,29 | 0.4% | 1.5% | 1.4% | 14.1% | $1.310.549.981 | $81.724.380.986 | $129.436.155.211 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.817.559.254 | $71.675.769.892 | $71.678.951.756 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$102,81 | 0.6% | 1.4% | 2.0% | 11.0% | $2.180.704.946 | $60.629.479.546 | $65.423.229.989 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3296 | 0.1% | 0.4% | 1.6% | 3.3% | $308.076.062 | $31.317.246.235 | $31.317.408.522 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.1% | 1.5% | 0.6% | $71.025.306 | $26.026.081.689 | $26.026.081.689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.383,95 | 1.0% | 1.3% | 2.4% | 11.9% | $7.118.914 | $23.036.717.838 | $23.036.717.838 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.182,08 | 1.3% | 3.8% | 2.6% | 22.8% | $752.364.260 | $20.090.185.301 | $20.092.615.251 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$76,95 | 0.7% | 1.3% | 4.4% | 18.3% | $793.424.790 | $17.118.177.585 | $73.515.087.948 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07857 | 1.0% | 1.2% | 3.2% | 15.9% | $483.451.044 | $12.292.719.510 | $12.293.974.447 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$584,81 | 0.9% | 1.9% | 4.0% | 4.8% | $116.147.052 | $11.006.745.534 | $11.006.745.534 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.971,92 | 0.7% | 1.6% | 2.4% | 11.8% | $1.794.306 | $10.971.427.546 | $10.971.427.546 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.199.317 | $10.054.613.597 | $10.054.613.597 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.934,05 | 0.3% | 0.9% | 1.2% | 4.6% | $113.892.168 | $9.397.708.954 | $9.397.708.954 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$78,76 | 0.6% | 0.9% | 2.1% | 7.6% | $96.455.633 | $9.355.249.828 | $23.103.776.393 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $657.902.987 | $9.177.213.861 | $9.177.213.861 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,82 | 1.1% | 2.5% | 5.2% | 5.1% | $220.897.519 | $9.063.061.548 | $11.818.558.907 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.642,07 | 0.9% | 1.3% | 2.2% | 11.6% | $691.040 | $8.893.611.624 | $8.893.611.624 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,01 | 0.0% | 0.3% | 0.5% | 0.1% | $157.500 | $8.285.226.982 | $8.874.124.307 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2105 | 1.0% | 1.9% | 7.5% | 12.5% | $242.780.409 | $7.906.566.404 | $9.471.360.403 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.053,90 | 0.3% | 0.8% | 1.1% | 4.5% | $276.544.364 | $7.788.882.586 | $7.788.882.586 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,69 | 1.3% | 5.9% | 7.6% | 5.6% | $615.363.541 | $6.141.884.917 | $6.141.885.062 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1732 | 1.1% | 2.1% | 5.3% | 15.2% | $104.154.393 | $6.098.614.322 | $8.659.986.662 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008201 | 0.2% | 5.0% | 8.5% | 33.3% | $13.847.963 | $5.828.623.430 | $9.367.433.425 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.382,07 | 0.6% | 1.0% | 2.0% | 11.6% | $0,00 | $5.771.060.559 | $5.771.060.559 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$281,98 | 1.6% | 1.2% | 1.0% | 17.3% | $178.332.213 | $5.669.957.604 | $5.669.958.485 | 1.0 |
|
|
WETH
WETH
|
$2.383,26 | 0.6% | 1.6% | 2.5% | 12.1% | $240.787.174 | $5.314.479.945 | $5.314.479.945 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.636,59 | 0.6% | 1.7% | 2.5% | 11.9% | $2.872.476 | $5.283.123.924 | $5.283.123.924 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $182.631 | $4.885.347.733 | $4.885.347.733 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.952.036 | $4.594.275.463 | $4.594.275.463 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.064.112 | $4.541.136.555 | $4.541.136.555 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$57,16 | 0.3% | 3.1% | 4.2% | 7.7% | $229.486.768 | $4.443.922.211 | $4.444.103.332 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,95 | 1.1% | 2.6% | 5.4% | 24.7% | $286.624.594 | $4.344.847.468 | $6.169.185.447 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1012 | 0.1% | 0.6% | 2.2% | 7.3% | $10.402.126 | $4.039.089.280 | $4.039.089.280 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,05 | 1.4% | 2.2% | 10.3% | 13.6% | $209.717.529 | $4.019.112.334 | $4.260.565.052 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9602 | 1.2% | 3.0% | 6.7% | 1.8% | $332.283.887 | $3.953.972.444 | $9.601.050.962 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $757.146.613 | $3.952.453.728 | $3.952.453.728 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 1.4% | 9.0% | 11.1% | 14.9% | $58.065.634 | $3.469.949.810 | $6.455.378.008 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07744 | 0.9% | 4.1% | 8.4% | 15.5% | $89.196.421 | $3.432.440.873 | $3.871.713.253 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$3.991,18 | 0.2% | 1.1% | 4.3% | 7.1% | $358.769.433 | $3.228.942.029 | $3.302.473.789 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $66.659.355 | $3.177.856.895 | $3.177.856.895 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.2% | $1.162.060 | $3.169.689.143 | $3.169.689.143 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $449.633.912 | $3.145.879.637 | $3.145.879.637 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.529.229 | $3.014.464.046 | $3.026.015.809 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054964 | 0.6% | 0.7% | 3.3% | 12.5% | $69.708.595 | $2.924.943.211 | $2.926.221.114 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$255,16 | 1.7% | 2.6% | 7.4% | 12.7% | $108.417.346 | $2.893.461.834 | $5.358.429.965 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05576 | 1.1% | 2.1% | 5.4% | 10.4% | $4.486.246 | $2.828.819.887 | $5.519.630.168 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Αγορά
|
$0,1993 | 2.4% | 2.7% | 1.4% | 5.2% | $424.194.015 | $2.672.002.830 | $2.989.653.516 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,76 | 0.1% | 2.3% | 9.8% | 71.1% | $18.664.960 | $2.656.911.747 | $17.644.665.820 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Αγορά
|
$181,15 | 0.7% | 4.4% | 10.7% | 153.8% | $64.329.041 | $2.637.107.958 | $2.647.310.382 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.618.394 | $2.470.037.903 | $2.470.037.903 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $3.771.876 | $2.371.458.707 | $2.371.458.707 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$110,16 | 0.2% | 1.0% | 7.0% | 7.3% | $32.633.437 | $2.313.531.912 | $2.313.531.912 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,34 | 0.0% | 0.3% | 6.2% | 6.6% | $598,53 | $2.309.388.292 | $2.309.388.292 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$144,34 | 1.0% | 3.0% | 7.3% | 3.2% | $170.713.322 | $2.227.972.845 | $2.309.287.504 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$0,9195 | 3.6% | 1.7% | 14.2% | 27.0% | $2.106.202 | $2.105.400.236 | $4.991.732.784 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4186 | 1.0% | 3.6% | 8.1% | 0.6% | $89.099.754 | $2.037.949.065 | $4.185.275.581 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004288 | 0.7% | 7.3% | 6.2% | 6.7% | $143.494.251 | $1.978.711.001 | $3.543.520.093 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054550 | 0.1% | 3.2% | 13.2% | 3.7% | $671.596.258 | $1.914.443.875 | $1.914.443.875 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $393.057 | $1.882.221.108 | $1.882.221.108 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,08 | 0.8% | 4.2% | 6.3% | 2.2% | $198.230.546 | $1.850.831.679 | $1.850.831.679 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4822 | 1.1% | 12.4% | 6.0% | 17.1% | $332.852.370 | $1.842.726.108 | $4.822.282.098 | 0.38 |
|
|
| 55 |
USDD
USDD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $5.140.921 | $1.800.813.063 | $1.800.833.328 | 1.0 |
|
||
| 56 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.795.283.776 | $1.795.283.776 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.000,00 | 0.1% | 1.1% | 4.1% | 6.8% | $178.407.119 | $1.776.455.482 | $1.776.458.484 | 1.0 |
|
|
| 58 |
Aster
ASTER
|
Αγορά
|
$0,6968 | 0.9% | 0.6% | 2.3% | 0.2% | $74.330.056 | $1.746.550.120 | $5.428.661.696 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,83 | 0.3% | 1.7% | 6.9% | 13.1% | $35.761.112 | $1.745.144.267 | $1.745.144.267 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,5240 | 0.2% | 1.7% | 2.8% | 20.0% | $18.779.882 | $1.730.459.581 | $3.259.317.175 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05396 | 1.3% | 0.7% | 6.5% | 1.6% | $30.210.448 | $1.714.873.809 | $5.396.146.445 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,07130 | 1.1% | 3.6% | 0.3% | 2.1% | $7.128.029 | $1.670.234.412 | $1.672.139.677 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $149.199.927 | $1.608.570.394 | $1.608.570.394 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.457.051 | $1.588.542.931 | $1.588.542.931 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,25 | 0.7% | 2.0% | 5.9% | 12.3% | $15.203.983 | $1.579.588.249 | $2.247.297.179 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,72 | 1.7% | 2.2% | 10.8% | 8.1% | $45.142.266 | $1.517.777.998 | $1.517.778.057 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051633 | 0.3% | 0.3% | 1.4% | 4.3% | $71.601.305 | $1.451.019.884 | $1.451.019.884 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.383,26 | 0.6% | 1.6% | 2.5% | 12.1% | $30.142.494 | $1.442.016.994 | $1.442.016.994 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.875,30 | 0.4% | 0.6% | 0.9% | 4.1% | $50.305,32 | $1.419.025.759 | $1.419.025.759 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.5% | 1.5% | 3.2% | $25.088.285 | $1.374.101.785 | $1.374.101.785 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.1% | 0.6% | 0.1% | 6.6% | $7.536.979 | $1.330.565.127 | $1.725.716.949 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.927.369 | $1.318.537.609 | $1.318.537.609 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.473.871 | $1.303.637.714 | $1.303.637.714 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,74 | 0.7% | 1.6% | 2.1% | 11.2% | $343.200.519 | $1.286.507.206 | $1.286.507.206 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,75 | 1.1% | 0.8% | 3.3% | 12.5% | $35.847.791 | $1.229.996.293 | $1.229.996.293 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$25,07 | 1.7% | 5.9% | 7.8% | 17.0% | $28.642.367 | $1.217.941.236 | $2.034.621.518 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.793.504 | $1.182.731.781 | $1.182.731.781 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1713 | 0.0% | 5.3% | 10.6% | 22.0% | $153.254.413 | $1.180.176.758 | $1.712.357.894 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$737,88 | 0.5% | 0.4% | 1.8% | 4.1% | $338.454.723 | $1.135.306.496 | $1.135.306.496 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1411 | 0.1% | 0.9% | 3.7% | 27.3% | $21.583.874 | $1.131.072.686 | $1.131.072.686 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116,82 | 0.7% | 1.4% | 1.7% | 10.4% | $817.170 | $1.082.271.306 | $1.082.271.306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,25 | 0.6% | 1.4% | 1.8% | 10.7% | $13.134.242 | $1.069.647.641 | $1.069.647.641 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,02 | 0.0% | 0.2% | 2.9% | 5.5% | $1.901.117 | $1.049.204.801 | $1.171.992.088 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,37 | 0.3% | 0.2% | 0.6% | 3.2% | $2.912.313 | $1.029.015.573 | $1.047.436.243 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.515.728 | $1.024.234.726 | $1.024.234.726 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03619 | 0.2% | 3.5% | 0.5% | 6.8% | $8.900.753 | $1.005.005.034 | $1.005.014.205 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
