Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.919.029.053.665
Κεφαλαιοποίηση
0.3%
$95.934.542.157
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.650,46 | 0.1% | 0.3% | 2.1% | 8.3% | $31.931.689.045 | $1.681.223.820.403 | $1.681.231.432.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.526,99 | 0.0% | 1.2% | 6.2% | 0.4% | $16.078.300.776 | $308.682.780.626 | $308.682.780.626 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62.327.090.199 | $184.057.530.515 | $189.520.259.684 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$744,36 | 0.1% | 1.0% | 4.5% | 2.7% | $815.739.120 | $99.119.640.253 | $99.119.639.806 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.0% | 2.5% | 8.2% | 0.6% | $2.137.822.188 | $86.738.799.132 | $137.378.056.974 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.861.250.199 | $72.688.097.717 | $72.675.772.677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$108,13 | 0.2% | 3.7% | 9.4% | 6.7% | $3.993.949.810 | $63.710.656.451 | $68.745.400.386 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3297 | 0.2% | 0.7% | 1.9% | 2.8% | $318.239.677 | $31.309.301.270 | $31.309.709.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30.212.148 | $25.283.975.359 | $25.283.975.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.528,69 | 0.0% | 1.3% | 6.3% | 0.3% | $14.098.073 | $24.459.430.558 | $24.459.471.576 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.213,61 | 0.0% | 8.8% | 8.9% | 5.8% | $1.042.426.058 | $20.605.856.139 | $20.607.668.661 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$82,96 | 0.0% | 4.9% | 10.5% | 4.8% | $854.214.746 | $18.459.228.529 | $79.274.315.388 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08472 | 0.0% | 2.9% | 10.2% | 0.2% | $828.182.362 | $13.242.030.516 | $13.242.003.406 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.149,99 | 0.0% | 1.2% | 6.1% | 0.6% | $4.001.139 | $11.632.374.996 | $11.632.374.996 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.473.425 | $10.347.270.626 | $10.341.911.105 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$539,37 | 0.5% | 1.3% | 3.9% | 1.4% | $108.534.257 | $10.148.901.595 | $10.148.905.802 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,05 | 0.5% | 2.5% | 5.3% | 13.3% | $389.408.186 | $10.007.864.427 | $13.050.615.913 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,22 | 0.1% | 0.5% | 3.7% | 2.4% | $118.686.535 | $9.766.035.020 | $24.118.253.760 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.551,51 | 0.1% | 0.3% | 2.2% | 8.2% | $155.745.969 | $9.702.680.044 | $9.702.680.044 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.798,64 | 0.1% | 1.1% | 6.0% | 0.7% | $7.188.144 | $9.421.144.305 | $9.421.144.305 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $643.664.596 | $9.177.903.107 | $9.177.903.107 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2391 | 0.1% | 5.3% | 10.6% | 15.2% | $519.682.702 | $8.975.954.374 | $10.755.789.440 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,91 | 0.0% | 0.0% | 0.1% | 1.7% | $202.073 | $8.195.892.251 | $8.778.439.842 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.572,35 | 0.1% | 0.3% | 2.1% | 8.2% | $400.217.902 | $7.948.138.206 | $7.955.719.410 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01065 | 1.1% | 3.1% | 6.0% | 32.2% | $21.166.516 | $7.553.390.520 | $12.166.370.968 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,25 | 1.2% | 10.2% | 1.5% | 125.2% | $1.244.295.766 | $6.873.086.981 | $6.873.087.002 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1948 | 0.1% | 3.7% | 9.2% | 8.0% | $186.104.215 | $6.832.567.994 | $9.741.988.767 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.528,03 | 0.1% | 1.5% | 6.5% | 0.3% | $0,00 | $6.094.073.466 | $6.095.044.253 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.795,12 | 0.0% | 1.2% | 6.1% | 0.6% | $909.367 | $5.582.124.699 | $5.579.639.123 | 1.0 |
|
|||
WETH
WETH
|
$2.529,12 | 0.0% | 1.1% | 6.2% | 0.4% | $361.042.280 | $5.530.620.038 | $5.530.912.452 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$274,33 | 0.3% | 4.6% | 13.0% | 21.4% | $211.731.844 | $5.514.478.849 | $5.514.550.002 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $425.275 | $5.031.977.652 | $5.029.126.858 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Αγορά
|
$0,1241 | 0.5% | 1.8% | 2.2% | 26.9% | $17.695.723 | $4.943.930.446 | $4.943.930.446 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1,81 | 0.4% | 5.4% | 53.7% | 224.4% | $77.534.025 | $4.900.486.457 | $18.095.380.341 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$62,37 | 0.5% | 4.7% | 10.4% | 14.8% | $320.271.754 | $4.847.022.201 | $4.847.021.811 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56.571.880 | $4.758.029.028 | $4.758.029.028 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,50 | 0.4% | 4.3% | 6.4% | 41.9% | $429.600.059 | $4.657.657.397 | $4.937.824.326 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Αγορά
|
$7,43 | 0.4% | 3.6% | 15.6% | 16.4% | $480.261.817 | $4.646.553.583 | $6.596.468.361 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.835.191 | $4.545.248.611 | $4.545.248.611 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.3% | 4.7% | 9.8% | 47.9% | $665.225.376 | $4.399.366.243 | $10.682.557.882 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.092.459.137 | $4.243.917.030 | $4.243.917.030 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $98.112.298 | $4.060.597.326 | $4.060.597.326 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 4.6% | 10.1% | 1.2% | $51.496.638 | $3.893.946.598 | $7.252.925.584 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,08764 | 0.2% | 6.9% | 12.3% | 16.5% | $129.073.712 | $3.856.048.951 | $4.382.097.543 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.183,20 | 0.1% | 0.0% | 1.6% | 3.8% | $160.143.905 | $3.384.181.414 | $3.461.248.396 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Αγορά
|
$227,81 | 1.0% | 3.3% | 11.0% | 257.0% | $109.212.132 | $3.316.414.280 | $3.329.244.799 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2.667.266 | $3.276.444.524 | $3.276.444.730 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Αγορά
|
$282,40 | 0.2% | 5.1% | 6.0% | 19.6% | $220.615.341 | $3.203.201.420 | $5.932.039.701 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $633.807.258 | $3.112.376.470 | $3.112.376.470 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055261 | 0.0% | 4.3% | 9.8% | 0.2% | $98.550.143 | $3.099.806.138 | $3.101.160.063 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06007 | 0.1% | 3.0% | 10.8% | 1.1% | $9.355.932 | $2.976.678.486 | $5.946.042.139 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83.039.762 | $2.908.267.918 | $2.908.267.918 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2168 | 0.6% | 9.6% | 11.0% | 52.8% | $530.861.807 | $2.906.020.050 | $3.251.490.966 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$122,89 | 0.3% | 2.8% | 5.7% | 7.8% | $35.907.270 | $2.580.710.014 | $2.580.710.014 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,69 | 0.2% | 4.8% | 11.5% | 27.2% | $2.902,75 | $2.571.042.558 | $2.571.042.558 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Αγορά
|
$160,69 | 0.2% | 5.2% | 11.5% | 26.1% | $284.527.580 | $2.480.313.055 | $2.570.924.300 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.155.895 | $2.417.317.668 | $2.417.317.668 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,005078 | 0.5% | 13.5% | 18.8% | 32.8% | $226.330.781 | $2.353.491.969 | $4.206.313.373 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4802 | 0.8% | 8.0% | 1.3% | 38.9% | $240.649.436 | $2.338.402.328 | $4.802.307.540 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.4% | $3.587.116 | $2.330.614.312 | $2.330.614.312 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.8% | 3.9% | 1.2% | 19.9% | $240.745.974 | $2.074.133.689 | $2.074.136.635 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Αγορά
|
$0,9030 | 0.3% | 2.2% | 10.9% | 22.7% | $687.118 | $2.064.140.141 | $4.898.817.273 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5206 | 0.2% | 5.4% | 6.8% | 31.6% | $276.520.758 | $1.983.836.514 | $5.206.729.592 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,32 | 0.5% | 4.7% | 6.3% | 20.4% | $40.586.464 | $1.947.003.493 | $1.947.003.493 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7013 | 0.6% | 2.6% | 5.4% | 0.9% | $105.505.554 | $1.903.238.266 | $5.465.527.806 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.186,91 | 0.1% | 0.1% | 1.4% | 3.8% | $121.442.529 | $1.839.849.949 | $1.839.849.949 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07805 | 0.6% | 3.2% | 11.1% | 23.8% | $12.917.195 | $1.829.044.562 | $1.830.576.722 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05701 | 0.1% | 0.0% | 1.3% | 0.4% | $30.565.284 | $1.811.841.117 | $5.701.497.413 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $483.418 | $1.806.676.900 | $1.806.676.900 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5436 | 0.3% | 5.4% | 16.1% | 2.0% | $32.661.661 | $1.794.629.539 | $3.380.181.163 | 0.53 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,21 | 1.6% | 6.1% | 6.9% | 19.5% | $106.947.379 | $1.791.067.403 | $1.791.067.403 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16.626.527 | $1.768.823.676 | $1.772.432.063 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054124 | 0.5% | 3.4% | 4.3% | 18.9% | $281.455.150 | $1.734.389.520 | $1.734.389.520 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,39 | 0.8% | 3.0% | 10.8% | 8.2% | $26.260.358 | $1.676.558.311 | $2.393.332.636 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.2% | 3.4% | $0,00 | $1.642.795.605 | $1.642.795.605 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4408 | 1.4% | 17.4% | 61.5% | 66.3% | $5.277.293 | $1.642.788.551 | $1.642.938.864 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.650.309 | $1.588.723.080 | $1.588.723.080 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152.323.491 | $1.559.266.979 | $1.559.266.979 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.529,12 | 0.0% | 1.1% | 6.2% | 0.4% | $34.988.187 | $1.530.128.751 | $1.530.128.751 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.0% | 2.1% | 3.4% | 2.6% | $82.322.610 | $1.484.492.041 | $1.484.492.041 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.583,71 | 0.4% | 0.8% | 2.3% | 8.0% | $64.654,63 | $1.466.515.220 | $1.466.515.220 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.7% | 1.8% | 2.7% | $27.656.638 | $1.374.933.886 | $1.374.935.371 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.1% | 0.1% | 2.0% | 0.3% | $13.564.598 | $1.371.610.689 | $1.784.918.622 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,09 | 0.2% | 3.7% | 9.4% | 6.6% | $536.127.403 | $1.349.987.830 | $1.349.987.830 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.121.167 | $1.317.855.812 | $1.317.855.812 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$8,23 | 0.1% | 2.9% | 6.8% | 7.9% | $61.645.306 | $1.306.452.814 | $1.306.455.922 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.271.841 | $1.289.589.799 | $1.289.589.799 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1892 | 0.2% | 3.4% | 6.5% | 32.9% | $184.862.994 | $1.284.186.669 | $1.892.524.574 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.141.091 | $1.211.861.755 | $1.212.437.664 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.970,18 | 0.0% | 1.3% | 1.2% | 8.7% | $3,08 | $1.171.904.520 | $1.171.904.520 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,55 | 0.1% | 1.0% | 4.5% | 2.7% | $262.236.819 | $1.153.331.215 | $1.153.331.215 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,11 | 0.2% | 3.6% | 9.3% | 7.0% | $23.070.384 | $1.129.738.412 | $1.129.746.069 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Αγορά
|
$0,1374 | 0.2% | 0.5% | 0.3% | 24.9% | $29.874.998 | $1.125.235.862 | $1.125.235.862 | 1.0 |
|
|
| 72 |
Gate
GT
|
Αγορά
|
$10,74 | 0.4% | 2.0% | 3.4% | 14.4% | $4.071.175 | $1.124.390.322 | $1.255.992.139 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1052 | 0.6% | 1.7% | 3.2% | 9.5% | $155.388.067 | $1.118.739.657 | $1.118.739.657 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,3357 | 0.4% | 6.5% | 2.0% | 41.8% | $82.024.009 | $1.114.322.367 | $2.303.421.848 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122,70 | 0.2% | 3.9% | 9.3% | 7.1% | $1.466.771 | $1.110.328.976 | $1.110.329.046 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
