Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.236.155.752.105
Κεφαλαιοποίηση
1.6%
$48.192.895.641
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.729,28 | 0.0% | 1.7% | 3.6% | 3.9% | $21.224.808.883 | $1.259.427.805.537 | $1.259.427.805.537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.873,87 | 0.1% | 1.3% | 2.8% | 3.1% | $5.466.653.476 | $226.214.761.322 | $226.214.761.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.018.027.443 | $183.000.518.838 | $188.462.141.256 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$604,33 | 0.0% | 1.1% | 1.9% | 3.7% | $469.934.072 | $80.493.544.030 | $80.493.544.773 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.269.223.606 | $71.865.036.803 | $71.862.629.548 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.0% | 0.4% | 3.2% | 10.7% | $795.296.277 | $62.949.704.637 | $100.420.760.381 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,37 | 0.1% | 1.2% | 1.6% | 3.7% | $1.110.830.258 | $43.918.579.490 | $47.651.622.835 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3326 | 0.0% | 0.5% | 1.5% | 1.6% | $289.879.860 | $31.566.477.623 | $31.566.483.812 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 3.3% | 2.7% | 3.0% | $985.117.192 | $21.499.817.024 | $21.499.817.024 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,18 | 0.1% | 1.3% | 2.9% | 3.1% | $18.745.297 | $17.815.279.909 | $17.823.204.342 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,75 | 0.9% | 3.5% | 1.1% | 18.8% | $227.879.621 | $12.403.558.139 | $55.750.744.463 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06975 | 0.1% | 1.1% | 0.8% | 6.9% | $239.864.550 | $10.847.510.355 | $11.943.592.257 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.207.722 | $9.796.035.672 | $9.797.142.703 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.0% | $589.004.223 | $9.170.869.010 | $9.170.869.010 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01278 | 0.3% | 5.6% | 0.6% | 13.3% | $30.719.755 | $9.160.167.572 | $14.698.527.674 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.328,10 | 0.0% | 1.2% | 2.8% | 2.8% | $20.943.127 | $8.687.308.270 | $8.687.308.270 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,21 | 0.2% | 2.5% | 5.7% | 6.3% | $888.401 | $8.476.932.001 | $9.078.254.391 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$484,33 | 0.0% | 1.4% | 5.2% | 16.6% | $128.472.172 | $8.174.052.344 | $8.174.730.481 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$397,23 | 0.4% | 1.0% | 7.4% | 20.3% | $77.573.866 | $7.467.799.710 | $7.467.804.002 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.778,98 | 0.1% | 1.7% | 3.7% | 3.7% | $89.126.516 | $7.291.912.808 | $7.291.912.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,27 | 0.1% | 1.2% | 2.7% | 2.9% | $440.464 | $6.952.774.610 | $6.952.774.610 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1785 | 0.7% | 3.4% | 10.4% | 7.2% | $195.402.897 | $6.673.340.287 | $8.038.047.067 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,82 | 0.7% | 0.3% | 6.0% | 3.1% | $219.690.552 | $6.601.348.957 | $8.824.153.479 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,39 | 0.0% | 1.6% | 3.4% | 4.7% | $54.321.748 | $6.420.113.226 | $17.336.949.348 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.706,51 | 0.0% | 1.8% | 3.8% | 3.8% | $255.693.439 | $6.103.810.317 | $6.103.810.317 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1595 | 0.1% | 0.4% | 0.8% | 15.2% | $74.137.453 | $5.505.415.098 | $7.978.925.537 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $881.672 | $4.723.722.974 | $4.720.389.861 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.7% | 1.8% | 0.0% | $121.611.236 | $4.717.760.389 | $4.717.760.389 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166.175.965 | $4.590.746.778 | $4.590.746.778 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,13 | 0.3% | 1.3% | 3.3% | 2.9% | $0,00 | $4.522.260.309 | $4.522.260.309 | 1.0 |
|
|||
WETH
WETH
|
$1.875,70 | 0.0% | 1.1% | 2.9% | 2.9% | $254.873.727 | $4.162.482.823 | $4.164.993.052 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.596.802 | $4.060.254.733 | $4.060.254.733 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$200,86 | 1.5% | 6.5% | 7.2% | 15.1% | $175.796.698 | $4.033.158.071 | $4.033.213.319 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $666.800.034 | $4.016.178.466 | $4.016.178.466 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.258.466 | $3.961.411.607 | $3.961.411.607 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09729 | 1.9% | 0.4% | 7.7% | 29.0% | $8.043.663 | $3.830.987.824 | $3.830.987.824 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.065,27 | 0.1% | 1.1% | 2.9% | 2.7% | $2.446.824 | $3.687.283.882 | $3.687.283.882 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 0.5% | 1.2% | 16.8% | $19.519.789 | $3.652.763.520 | $6.928.219.929 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $229.429.490 | $3.468.489.180 | $3.468.511.273 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$43,77 | 0.5% | 1.6% | 3.7% | 3.2% | $129.360.149 | $3.393.935.123 | $3.394.051.182 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.2% | 2.4% | 2.8% | $422.872 | $3.127.575.132 | $3.127.575.132 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06592 | 0.3% | 0.9% | 3.6% | 3.1% | $43.554.422 | $2.886.136.065 | $3.295.345.758 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210.701.295 | $2.761.171.134 | $2.761.171.134 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,39 | 0.1% | 1.7% | 1.5% | 4.7% | $106.335.318 | $2.760.260.155 | $2.962.716.457 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,6747 | 0.6% | 2.6% | 0.2% | 11.5% | $118.519.164 | $2.750.680.510 | $6.750.915.042 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054542 | 0.2% | 1.3% | 2.4% | 5.6% | $56.451.262 | $2.675.761.243 | $4.540.960.938 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.363,59 | 0.0% | 0.1% | 1.0% | 7.5% | $193.266.025 | $2.674.655.587 | $3.088.946.838 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04773 | 1.8% | 1.3% | 10.9% | 14.9% | $8.195.541 | $2.258.508.087 | $4.717.996.749 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Αγορά
|
$103,77 | 1.8% | 3.3% | 18.4% | 26.9% | $42.480.846 | $2.179.888.531 | $2.179.888.531 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.3% | 0.1% | $1.215.374 | $2.139.396.939 | $2.139.396.954 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,58 | 0.4% | 4.5% | 3.2% | 24.0% | $98.914.433 | $2.064.549.800 | $2.064.549.835 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,23 | 0.1% | 6.9% | 19.3% | 11.4% | $242.268.331 | $2.014.679.793 | $2.877.425.312 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.378,21 | 0.1% | 0.1% | 1.0% | 7.9% | $127.580.765 | $1.913.328.999 | $1.913.328.999 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$195,09 | 2.1% | 3.7% | 0.5% | 2.7% | $85.602.117 | $1.873.019.617 | $4.098.301.520 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05514 | 0.2% | 0.1% | 6.0% | 3.5% | $33.880.175 | $1.750.235.350 | $5.508.019.057 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.584.211 | $1.629.318.542 | $1.629.318.542 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051805 | 0.2% | 0.8% | 0.5% | 0.8% | $23.324.892 | $1.621.279.804 | $1.621.279.804 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6011 | 0.2% | 0.8% | 0.1% | 5.4% | $46.624.083 | $1.616.964.877 | $4.694.248.194 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 0.1% | 0.3% | 9.9% | $20.451.887 | $1.587.283.708 | $1.587.283.708 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3252 | 1.0% | 3.3% | 7.9% | 3.1% | $59.817.633 | $1.584.190.851 | $3.253.405.789 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73.207.932 | $1.547.351.651 | $1.547.805.388 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.2% | 1.9% | 5.3% | 14.8% | $5.497.549 | $1.466.458.683 | $5.933.211.145 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4435 | 0.0% | 3.6% | 6.9% | 3.2% | $16.682.844 | $1.464.612.517 | $2.758.351.670 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $5.144.014 | $1.440.401.506 | $1.440.401.506 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.9% | 0.8% | 1.9% | $16.647.660 | $1.373.497.942 | $1.373.550.734 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $518.236 | $1.337.043.892 | $1.337.043.892 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$85,56 | 0.6% | 2.8% | 5.1% | 13.2% | $123.195.626 | $1.319.794.659 | $1.369.194.215 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $991.637 | $1.317.993.574 | $1.317.993.574 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7605 | 0.1% | 1.1% | 6.6% | 11.6% | $52.369.692 | $1.291.975.715 | $1.291.979.243 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,92 | 0.4% | 2.0% | 2.0% | 7.6% | $11.520.054 | $1.260.429.387 | $1.920.352.855 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $98.707.733 | $1.241.074.960 | $1.241.074.960 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3407 | 1.0% | 3.1% | 11.0% | 18.3% | $100.128.511 | $1.225.323.720 | $3.406.984.718 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,05220 | 1.0% | 1.2% | 4.5% | 16.6% | $5.604.529 | $1.222.316.709 | $1.225.105.802 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,18 | 0.5% | 0.6% | 4.3% | 2.3% | $27.171.761 | $1.212.720.040 | $1.212.720.040 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,59 | 0.9% | 0.2% | 2.0% | 0.3% | $37.799.993 | $1.209.497.987 | $1.209.497.987 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.138.089 | $1.188.200.771 | $1.188.200.771 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.0% | 0.1% | 1.9% | 2.6% | $6.049.278 | $1.152.346.331 | $1.499.583.257 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052631 | 0.8% | 2.6% | 7.3% | 9.2% | $82.581.501 | $1.107.668.687 | $1.107.668.687 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.1% | 1.5% | $0,00 | $1.103.682.306 | $1.103.682.306 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.669,66 | 0.6% | 1.9% | 3.7% | 3.6% | $19.759,87 | $1.099.578.703 | $1.099.578.703 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002804 | 2.2% | 1.0% | 20.1% | 70.8% | $106.220.648 | $1.098.921.177 | $2.354.538.466 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$603,94 | 0.1% | 1.1% | 2.0% | 3.7% | $249.237.908 | $1.056.985.038 | $1.056.985.038 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $4.498.500 | $1.049.132.021 | $1.049.132.021 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.455.231 | $994.987.305 | $994.987.305 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08924 | 0.0% | 0.0% | 1.9% | 7.3% | $4.201.410 | $985.394.070 | $1.515.990.876 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.1% | 1.2% | 1.5% | 3.8% | $385.065.831 | $970.271.215 | $970.271.215 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$6,14 | 0.2% | 2.3% | 6.0% | 14.2% | $27.474.830 | $968.748.125 | $968.748.125 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $953.515.126 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,39 | 0.1% | 1.3% | 2.7% | 56.0% | $15.309.154 | $947.040.240 | $1.134.572.961 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.4% | 0.1% | 1.5% | $0,00 | $931.365.741 | $931.365.741 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.0% | 1.7% | 0.4% | 6.2% | $2.713.751 | $902.305.474 | $935.199.111 | 0.96 |
|
|
clBTC
CLBTC
|
$62.888,63 | 5.2% | 1.6% | 4.2% | 4.3% | $157,84 | $877.681.169 | $877.681.169 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,88 | 0.1% | 1.3% | 3.1% | 3.0% | $3.738,97 | $859.726.874 | $859.726.874 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1049 | 0.8% | 0.4% | 1.5% | 7.6% | $23.155.002 | $858.441.208 | $858.441.208 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$57,84 | 0.8% | 0.2% | 2.1% | 11.0% | $18.483.495 | $841.372.353 | $845.324.443 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3044 | 2.7% | 16.2% | 55.8% | 406.3% | $46.529.335 | $823.564.178 | $3.041.066.876 | 0.27 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
