Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.782.693.724.060
Κεφαλαιοποίηση
0.5%
$66.466.546.266
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.901,80 | 0.2% | 0.2% | 1.0% | 23.4% | $18.354.497.108 | $1.604.467.025.786 | $1.604.494.432.319 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.498,04 | 0.2% | 0.4% | 0.8% | 30.5% | $9.104.209.136 | $304.821.003.145 | $304.821.003.145 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $42.246.762.745 | $183.388.077.856 | $188.854.895.329 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$751,22 | 0.0% | 3.6% | 6.8% | 26.7% | $1.222.897.347 | $100.033.660.379 | $100.033.661.513 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.2% | 0.6% | 1.1% | 38.5% | $1.430.208.065 | $89.229.703.117 | $142.190.744.765 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.269.402.896 | $74.553.243.398 | $74.553.318.472 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,72 | 0.5% | 1.5% | 1.2% | 43.8% | $3.673.839.254 | $61.894.302.563 | $66.979.936.954 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3359 | 0.1% | 0.2% | 1.7% | 2.4% | $239.904.723 | $31.890.816.068 | $31.891.571.204 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.497,65 | 0.1% | 0.4% | 0.8% | 30.5% | $10.629.116 | $24.122.436.133 | $24.122.506.480 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.215,73 | 0.8% | 18.5% | 39.4% | 138.2% | $1.729.147.219 | $20.561.063.049 | $20.563.218.579 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$87,80 | 0.3% | 1.7% | 4.8% | 61.6% | $1.377.088.915 | $19.530.678.132 | $83.875.722.951 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09026 | 0.1% | 2.5% | 3.7% | 28.6% | $970.437.061 | $14.064.924.170 | $14.064.948.543 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01676 | 0.6% | 2.2% | 3.9% | 31.3% | $39.548.520 | $11.885.614.119 | $19.145.633.723 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.106,61 | 0.2% | 0.4% | 0.9% | 30.7% | $6.753.805 | $11.584.028.108 | $11.584.030.175 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$532,11 | 1.2% | 3.1% | 6.8% | 41.2% | $122.498.673 | $10.002.699.565 | $10.002.704.034 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.251.864 | $9.822.864.469 | $9.823.047.292 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,05 | 0.0% | 2.9% | 6.1% | 51.5% | $578.768.065 | $9.773.368.510 | $13.064.254.641 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.754,49 | 0.1% | 0.4% | 0.9% | 30.6% | $1.906.130 | $9.271.821.367 | $9.271.821.367 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.787,11 | 0.2% | 0.3% | 0.8% | 23.1% | $80.949.657 | $9.265.776.106 | $9.265.776.106 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.175.716.773 | $9.184.776.284 | $9.184.776.284 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,60 | 0.1% | 0.1% | 0.6% | 31.4% | $48.752.776 | $8.681.756.865 | $21.609.885.481 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.0% | 1.1% | 2.8% | 4.3% | $115.008 | $8.584.106.523 | $9.194.247.606 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2210 | 0.4% | 0.5% | 6.7% | 9.2% | $390.489.872 | $8.292.576.824 | $9.949.942.445 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.913,14 | 0.1% | 0.2% | 1.0% | 23.5% | $243.718.569 | $7.941.832.404 | $7.941.809.798 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1853 | 0.2% | 0.7% | 0.9% | 14.3% | $114.278.731 | $6.451.237.845 | $9.268.803.368 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.495,73 | 0.2% | 0.5% | 1.0% | 30.2% | $0,00 | $5.898.310.935 | $5.898.310.935 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,70 | 0.2% | 0.4% | 0.8% | 30.7% | $1.528.307 | $5.316.250.323 | $5.316.250.323 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$257,79 | 0.0% | 0.4% | 0.9% | 19.3% | $154.448.098 | $5.178.659.805 | $5.178.661.416 | 1.0 |
|
|
WETH
WETH
|
$2.499,42 | 0.2% | 0.5% | 0.9% | 30.6% | $392.577.655 | $5.084.429.544 | $5.084.508.257 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $224.132 | $4.665.444.342 | $4.667.572.667 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.038.966 | $4.603.715.474 | $4.603.715.474 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Αγορά
|
$7,11 | 0.7% | 1.3% | 31.0% | 77.6% | $976.515.335 | $4.431.796.850 | $6.332.254.517 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.060.703 | $4.370.214.935 | $4.370.240.930 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1106 | 0.4% | 0.5% | 7.4% | 17.8% | $8.222.646 | $4.368.692.383 | $4.368.692.383 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $824.897.544 | $4.248.836.392 | $4.248.836.392 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,38 | 0.3% | 0.8% | 8.3% | 19.1% | $300.890.269 | $4.218.241.937 | $4.218.385.688 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 8.0% | 33.8% | $2.830.022 | $4.199.785.858 | $4.199.821.506 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $79.446.727 | $4.064.550.008 | $4.064.550.008 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 0.5% | 2.9% | 5.3% | $29.479.682 | $3.975.315.695 | $7.493.440.452 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08140 | 0.1% | 0.2% | 6.1% | 19.5% | $56.671.811 | $3.568.641.728 | $4.070.858.706 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,81 | 0.4% | 0.7% | 2.9% | 19.6% | $210.838.328 | $3.371.822.483 | $3.619.134.937 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8091 | 0.2% | 0.9% | 4.6% | 18.7% | $502.609.978 | $3.316.911.840 | $8.096.867.480 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4449 | 0.0% | 3.3% | 0.3% | 3.5% | $1.209.227 | $3.306.517.091 | $3.306.517.091 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.611.977.776 | $3.262.107.752 | $3.262.107.752 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055458 | 0.1% | 1.5% | 3.9% | 18.1% | $56.197.959 | $3.216.000.058 | $3.217.401.881 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,40 | 0.3% | 8.9% | 26.4% | 52.5% | $549.920.463 | $3.135.959.082 | $3.135.959.171 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.450.092 | $2.935.713.961 | $2.935.713.961 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05756 | 0.3% | 1.3% | 4.8% | 8.4% | $4.919.704 | $2.793.663.467 | $5.692.552.445 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.416,13 | 0.0% | 0.3% | 0.9% | 2.4% | $82.054.671 | $2.706.502.071 | $3.125.726.189 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$268,80 | 4.2% | 14.6% | 11.2% | 39.8% | $343.934.173 | $2.580.778.861 | $5.646.929.608 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.3% | 0.0% | 2.6% | 3.1% | $1.540.495 | $2.544.889.051 | $6.066.942.717 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.284.438 | $2.407.103.429 | $2.407.103.429 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$113,33 | 0.3% | 0.5% | 1.2% | 25.8% | $27.268.121 | $2.379.754.163 | $2.379.754.163 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.5% | 0.1% | 0.3% | $613.597 | $2.193.504.037 | $2.193.504.037 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,45 | 0.6% | 1.5% | 3.1% | 0.0% | $12.264,12 | $2.135.911.749 | $2.135.911.749 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Αγορά
|
$0,7809 | 1.0% | 2.0% | 10.4% | 29.6% | $236.899.402 | $2.109.087.908 | $6.095.995.514 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$133,45 | 0.6% | 1.5% | 3.1% | 48.5% | $243.422.956 | $2.059.329.983 | $2.135.780.033 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,6001 | 0.4% | 2.9% | 3.4% | 43.6% | $23.428.766 | $1.981.183.555 | $3.731.226.454 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.420,91 | 0.0% | 0.3% | 1.2% | 2.2% | $48.263.838 | $1.911.970.889 | $1.911.970.889 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3785 | 0.1% | 2.3% | 4.0% | 9.6% | $97.717.381 | $1.844.270.320 | $3.787.523.282 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$268,56 | 3.0% | 13.5% | 11.5% | 37.7% | $33.052.675 | $1.841.033.058 | $1.841.033.058 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05647 | 0.1% | 2.1% | 3.2% | 9.1% | $24.140.541 | $1.795.059.923 | $5.648.914.673 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,59 | 0.2% | 3.4% | 2.8% | 39.6% | $45.983.493 | $1.786.838.171 | $2.594.592.311 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Αγορά
|
$0,1759 | 0.0% | 6.7% | 7.9% | 87.1% | $819.139.493 | $1.776.657.521 | $2.639.825.446 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,9659 | 0.4% | 6.1% | 11.5% | 19.5% | $165.369.904 | $1.643.742.580 | $1.643.745.909 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06966 | 0.5% | 2.4% | 2.0% | 28.6% | $8.353.634 | $1.632.245.055 | $1.635.011.635 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188.340.089 | $1.588.935.545 | $1.588.935.545 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,003934 | 0.7% | 2.8% | 19.5% | 65.9% | $245.232.735 | $1.556.342.243 | $3.289.359.172 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053623 | 0.0% | 0.7% | 4.2% | 28.6% | $185.376.642 | $1.523.707.148 | $1.523.707.148 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051685 | 0.0% | 0.2% | 0.3% | 6.5% | $29.490.280 | $1.513.195.586 | $1.513.195.586 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,4116 | 0.1% | 4.5% | 6.6% | 36.2% | $169.000.331 | $1.496.925.841 | $4.116.737.300 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,69 | 0.0% | 1.7% | 8.6% | 28.0% | $67.863.417 | $1.494.232.675 | $1.494.233.835 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.0% | $2.118.194 | $1.469.817.033 | $1.469.606.682 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.2% | 1.2% | 2.3% | 24.6% | $9.444.470 | $1.414.698.322 | $1.840.989.867 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.494.061 | $1.401.844.635 | $1.398.656.489 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.760,88 | 0.0% | 0.2% | 1.3% | 23.6% | $686.975 | $1.399.433.634 | $1.399.433.634 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.3% | 1.5% | 2.9% | $25.303.938 | $1.390.421.852 | $1.390.101.663 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.856.856 | $1.355.306.394 | $1.355.306.394 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.0% | $205.245 | $1.339.476.834 | $1.339.476.834 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $3.567.913 | $1.319.264.700 | $1.319.264.700 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,75 | 0.4% | 1.5% | 1.2% | 43.9% | $747.205.751 | $1.308.306.304 | $1.308.306.304 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,32 | 0.0% | 3.6% | 6.8% | 26.7% | $458.466.490 | $1.289.311.856 | $1.289.311.856 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113.851.142 | $1.276.588.192 | $1.276.588.192 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.499,42 | 0.2% | 0.5% | 0.9% | 30.6% | $34.510.401 | $1.262.207.469 | $1.512.149.543 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Αγορά
|
$0,1843 | 1.2% | 28.0% | 103.2% | 135.0% | $884.508.796 | $1.231.098.237 | $1.843.492.422 | 0.67 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.2% | 0.6% | $0,00 | $1.228.954.145 | $1.228.954.145 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,76 | 0.1% | 0.7% | 2.5% | 19.2% | $47.855.901 | $1.227.295.434 | $1.227.295.434 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4371 | 1.3% | 4.4% | 8.9% | 121.7% | $8.400.868 | $1.183.271.418 | $4.369.310.383 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,82 | 0.1% | 2.2% | 4.8% | 62.7% | $3.476.888 | $1.146.841.680 | $1.146.842.155 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,56 | 4.7% | 6.0% | 18.7% | 90.3% | $77.475.861 | $1.140.870.202 | $4.563.480.808 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.677,06 | 0.4% | 2.5% | 1.1% | 30.0% | $61.662,53 | $1.109.426.147 | $1.109.426.147 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,41 | 0.4% | 1.5% | 1.1% | 44.3% | $2.042.216 | $1.097.406.360 | $1.097.406.360 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,45 | 0.4% | 1.5% | 1.1% | 44.4% | $32.184.251 | $1.093.368.762 | $1.093.368.762 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09453 | 0.1% | 1.1% | 2.8% | 6.6% | $3.735.200 | $1.053.242.079 | $1.620.372.430 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09782 | 0.2% | 2.6% | 2.8% | 30.1% | $71.928.054 | $1.047.694.233 | $1.047.694.233 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.419.294 | $1.025.749.631 | $1.025.749.631 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$7,09 | 0.4% | 1.8% | 0.6% | 8.2% | $2.859.861 | $972.171.875 | $1.007.612.498 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $9.064.107 | $971.761.060 | $971.761.060 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
