Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.270.590.251.028
Κεφαλαιοποίηση
0.9%
$54.972.204.529
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.990,29 | 0.0% | 1.6% | 0.0% | 4.6% | $23.218.964.748 | $1.283.718.921.446 | $1.283.718.921.446 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.855,51 | 0.1% | 1.4% | 0.6% | 13.8% | $6.087.314.013 | $223.942.164.073 | $223.942.164.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $37.093.153.142 | $183.976.444.115 | $189.438.028.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$564,86 | 0.0% | 0.2% | 0.8% | 0.5% | $506.984.015 | $75.241.987.900 | $75.241.987.900 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.977.177.447 | $72.591.052.273 | $72.591.052.302 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.1% | 1.3% | 0.1% | 1.8% | $764.487.916 | $68.077.976.446 | $108.851.168.983 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,82 | 0.2% | 1.7% | 1.5% | 8.6% | $1.320.234.269 | $43.033.577.206 | $46.577.963.508 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3297 | 0.0% | 0.4% | 1.9% | 0.3% | $271.351.440 | $31.279.542.982 | $31.280.090.960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | - | 2.2% | 0.9% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,66 | 0.0% | 1.4% | 0.7% | 14.1% | $4.541.962 | $17.337.818.912 | $17.337.818.912 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,57 | 0.0% | 1.4% | 2.5% | 8.1% | $273.922.101 | $12.808.577.898 | $55.007.241.627 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06944 | 0.1% | 0.0% | 3.8% | 8.3% | $466.644.024 | $10.777.350.094 | $10.777.430.639 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217.843.814 | $9.850.641.174 | $9.850.641.174 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01407 | 0.0% | 2.3% | 0.4% | 10.9% | $31.890.652 | $9.770.850.235 | $16.176.330.042 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $289.526.814 | $9.175.079.915 | $9.175.079.915 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,70 | 0.0% | 1.0% | 0.9% | 2.5% | $299.648 | $8.923.803.042 | $9.555.345.569 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.294,80 | 0.4% | 1.8% | 0.2% | 13.6% | $1.157.293 | $8.445.857.109 | $8.445.857.109 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$478,10 | 0.1% | 4.7% | 11.7% | 15.8% | $186.116.567 | $8.028.578.999 | $8.029.323.861 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.878,03 | 0.0% | 1.6% | 0.1% | 4.7% | $62.500.114 | $7.425.110.173 | $7.425.110.173 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.046,93 | 0.0% | 1.4% | 0.7% | 14.3% | $853.282 | $6.889.857.249 | $6.889.857.249 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$365,34 | 0.1% | 4.0% | 10.5% | 16.8% | $109.636.909 | $6.861.863.731 | $6.861.863.731 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,79 | 0.0% | 1.4% | 0.0% | 12.1% | $44.673.459 | $6.581.595.365 | $16.395.811.978 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,31 | 0.0% | 1.7% | 0.4% | 11.9% | $127.543.611 | $6.214.104.157 | $8.306.515.710 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.993,23 | 0.0% | 1.6% | 0.0% | 4.7% | $240.320.055 | $6.080.749.662 | $6.080.749.662 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1774 | 0.1% | 2.8% | 3.2% | 2.5% | $116.192.748 | $6.066.649.643 | $8.870.807.245 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1625 | 0.3% | 2.2% | 2.0% | 10.4% | $162.280.696 | $6.061.510.068 | $7.312.767.846 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $1.241.262 | $4.688.960.388 | $4.688.960.388 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.833.528 | $4.647.746.734 | $4.647.746.734 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1184 | 0.1% | 1.0% | 5.2% | 22.0% | $8.593.638 | $4.636.282.029 | $4.636.282.029 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,03 | 0.0% | 1.4% | 0.7% | 13.3% | $947.999 | $4.353.305.794 | $4.353.305.794 | 1.0 |
|
|||
WETH
WETH
|
$1.857,38 | 0.0% | 1.3% | 0.7% | 13.5% | $105.609.250 | $4.237.528.912 | $4.237.528.912 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$210,67 | 0.1% | 0.3% | 3.4% | 8.6% | $81.899.826 | $4.227.038.693 | $4.227.040.668 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $844.709.428 | $4.137.383.889 | $4.137.383.889 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $57.762.684 | $4.060.320.652 | $4.060.320.652 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 0.2% | 0.4% | 6.6% | $25.703.582 | $4.010.080.276 | $7.656.987.532 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $32.932.851 | $3.982.326.879 | $3.982.326.879 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,92 | 0.1% | 0.9% | 1.2% | 10.6% | $171.445.658 | $3.555.205.486 | $3.555.331.764 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.043,11 | 0.0% | 1.3% | 0.8% | 13.9% | $380.323 | $3.430.793.222 | $3.430.793.222 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $228.919.150 | $3.279.152.114 | $3.279.152.114 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06996 | 0.1% | 0.8% | 5.7% | 4.6% | $44.676.834 | $3.064.191.421 | $3.498.646.624 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7040 | 0.2% | 3.7% | 4.3% | 2.4% | $162.734.697 | $2.852.877.775 | $7.040.085.332 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,29 | 0.2% | 0.7% | 3.9% | 1.6% | $139.021.082 | $2.714.833.398 | $2.913.957.792 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.417.960 | $2.678.739.282 | $2.678.739.282 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05642 | 0.1% | 0.8% | 7.1% | 1.1% | $7.880.874 | $2.667.460.553 | $5.575.067.710 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054252 | 0.4% | 2.3% | 2.2% | 2.6% | $49.207.921 | $2.505.166.698 | $2.506.258.079 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.048,35 | 0.0% | 0.1% | 1.0% | 1.7% | $103.199.941 | $2.480.912.235 | $2.865.193.576 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,79 | 0.0% | 4.9% | 6.1% | 6.3% | $135.295.402 | $2.325.528.107 | $2.325.528.130 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,67 | 0.1% | 4.3% | 4.8% | 25.7% | $154.954.189 | $2.294.044.750 | $3.274.248.957 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.5% | $986.847 | $2.159.781.748 | $2.159.781.748 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3801 | 0.7% | 3.6% | 10.7% | 21.9% | $115.403.127 | $1.850.956.460 | $3.801.254.410 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$190,12 | 0.1% | 0.4% | 1.6% | 12.9% | $62.231.711 | $1.824.684.737 | $3.992.541.329 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.047,45 | 0.0% | 0.0% | 0.9% | 1.7% | $53.463.375 | $1.800.572.077 | $1.800.572.077 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05589 | 1.1% | 3.0% | 3.1% | 8.2% | $42.056.222 | $1.775.180.695 | $5.586.762.180 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$82,14 | 0.3% | 0.1% | 1.0% | 7.8% | $10.272.286 | $1.724.872.348 | $1.724.872.348 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6240 | 0.0% | 0.8% | 0.6% | 1.0% | $65.478.733 | $1.675.782.982 | $4.877.340.946 | 0.34 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,87 | 0.1% | 1.7% | 1.3% | 8.2% | $200.336.805 | $1.673.740.412 | $1.673.740.412 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051825 | 0.0% | 0.6% | 0.0% | 6.7% | $5.374.871 | $1.639.388.000 | $1.639.388.000 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.723.896 | $1.589.563.030 | $1.589.563.030 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.649.141 | $1.588.892.270 | $1.588.892.270 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,19 | 0.2% | 2.5% | 3.8% | 47.4% | $11.212.933 | $1.575.742.193 | $6.402.319.518 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $61.458.548 | $1.550.559.165 | $1.551.094.461 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $12.440.645 | $1.538.347.845 | $1.538.347.845 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.0% | 0.1% | $349.873 | $1.418.969.010 | $1.418.969.010 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$90,77 | 0.3% | 5.1% | 3.4% | 11.2% | $146.291.550 | $1.399.620.620 | $1.452.489.681 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8129 | 0.2% | 1.2% | 2.8% | 7.1% | $62.172.432 | $1.377.665.433 | $1.377.665.433 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,05896 | 0.7% | 0.3% | 0.2% | 10.8% | $10.444.237 | $1.377.094.939 | $1.383.372.937 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.4% | 2.0% | 0.3% | $27.754.931 | $1.374.677.180 | $1.374.677.180 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4064 | 0.2% | 1.4% | 3.2% | 19.2% | $119.935.077 | $1.342.203.455 | $2.527.814.762 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.790.251 | $1.318.345.802 | $1.318.345.802 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.8% | 0.6% | 0.7% | 11.1% | $62.118.537 | $1.290.708.047 | $1.969.833.562 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3431 | 0.1% | 8.9% | 8.9% | 32.0% | $178.961.644 | $1.287.427.892 | $3.431.325.815 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,12 | 0.0% | 1.2% | 1.0% | 4.7% | $27.863.619 | $1.178.764.255 | $1.178.764.255 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,10 | 0.1% | 0.4% | 1.6% | 12.4% | $27.840.707 | $1.160.483.873 | $1.160.483.873 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.0% | 0.5% | 0.4% | 0.1% | $6.054.895 | $1.157.615.327 | $1.506.439.962 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.977,70 | 0.6% | 2.4% | 0.1% | 3.9% | $33.164,00 | $1.129.232.276 | $1.129.232.276 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052683 | 0.0% | 3.3% | 1.6% | 8.0% | $91.922.664 | $1.128.649.487 | $1.128.649.487 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.202.505 | $1.107.722.841 | $1.107.722.841 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.956.241 | $1.069.026.953 | $1.069.026.953 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.021.285 | $1.047.800.111 | $1.047.800.111 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.453.492 | $1.046.489.852 | $1.046.489.852 | 1.0 |
|
|||
| 64 |
Audiera
BEAT
|
$3,38 | 2.4% | 11.5% | 47.0% | 84.2% | $21.879.378 | $1.046.082.771 | $3.382.462.081 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,59 | 0.0% | 1.9% | 6.2% | 6.6% | $37.385.408 | $1.038.296.583 | $1.038.296.583 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,01 | 0.0% | 0.1% | 0.8% | 0.7% | $145.961.386 | $994.214.389 | $994.214.389 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Αγορά
|
$0,03926 | 0.6% | 3.8% | 11.1% | 6.6% | $12.309.226 | $973.763.170 | $3.926.455.601 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.855,69 | 0.1% | 1.4% | 0.6% | 14.0% | $14.800.613 | $937.137.560 | $937.137.560 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,17 | 0.0% | 0.3% | 1.7% | 6.7% | $7.477.241 | $918.709.271 | $923.024.627 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,51 | 0.1% | 0.1% | 1.7% | 6.4% | $3.077.218 | $893.122.357 | $925.681.222 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.994,72 | 0.1% | 1.4% | 0.8% | 14.5% | $14.049,27 | $891.197.930 | $891.197.930 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Αγορά
|
$0,08117 | 1.1% | 2.7% | 2.2% | 35.5% | $9.804.813 | $887.818.799 | $1.365.875.076 | 0.65 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.6% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1025 | 0.1% | 0.6% | 3.1% | 26.4% | $29.422.758 | $839.243.662 | $839.243.662 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08614 | 0.2% | 2.5% | 7.3% | 2.5% | $76.790.169 | $823.530.136 | $1.292.023.093 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07691 | 0.0% | 1.4% | 5.4% | 6.2% | $21.032.088 | $821.706.667 | $821.706.667 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
