Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Brazil Real (BRL)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Brazil Real (BRL). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BRL.
Κύρια σημεία
$2.867.880.448.561
Κεφαλαιοποίηση
1.4%
$79.286.711.752
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.888,94 | 0.1% | 1.7% | 1.7% | 4.6% | $31.644.475.739 | $1.645.813.778.932 | $1.645.816.645.045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.439,43 | 0.4% | 3.1% | 5.7% | 3.1% | $11.654.520.508 | $297.936.110.432 | $297.936.110.432 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54.679.791.303 | $184.020.981.324 | $189.483.875.156 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$733,51 | 0.1% | 1.2% | 4.6% | 1.6% | $585.737.536 | $97.673.192.672 | $97.673.185.865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.1% | 2.2% | 7.1% | 4.5% | $1.799.843.646 | $84.429.812.235 | $133.721.052.995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.848.994.496 | $72.796.336.289 | $72.728.209.907 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,69 | 0.5% | 2.6% | 10.6% | 2.5% | $2.964.291.994 | $61.685.469.230 | $66.560.258.696 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3334 | 0.2% | 1.6% | 0.3% | 2.2% | $521.717.766 | $31.668.129.737 | $31.668.124.230 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 3.3% | 0.8% | 0.3% | $66.160.458 | $24.495.360.172 | $24.568.424.824 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,07 | 0.4% | 3.0% | 5.7% | 3.1% | $15.634.953 | $23.571.481.285 | $23.573.075.532 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.165,03 | 0.4% | 2.1% | 12.4% | 1.8% | $967.445.056 | $19.787.476.697 | $19.789.145.970 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,73 | 1.1% | 1.2% | 9.7% | 0.0% | $681.008.863 | $17.957.156.769 | $77.118.136.705 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08253 | 0.6% | 2.2% | 7.2% | 1.8% | $567.811.250 | $12.901.519.316 | $12.901.729.775 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.040,23 | 0.4% | 3.1% | 5.6% | 2.9% | $3.664.220 | $11.221.264.133 | $11.220.908.980 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $225.161.016 | $10.337.085.721 | $10.335.032.056 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Αγορά
|
$549,25 | 0.3% | 4.5% | 0.1% | 7.9% | $120.547.258 | $10.335.451.406 | $10.335.472.826 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,46 | 0.2% | 3.9% | 7.9% | 9.0% | $281.858.646 | $9.558.695.394 | $12.464.883.305 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,27 | 0.1% | 1.9% | 3.3% | 0.7% | $106.708.628 | $9.534.412.455 | $23.546.237.400 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.770,31 | 0.0% | 1.7% | 1.9% | 4.5% | $170.187.235 | $9.496.164.207 | $9.496.164.207 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $564.617.467 | $9.178.179.753 | $9.178.179.753 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.698,96 | 0.4% | 3.1% | 5.5% | 2.8% | $1.698.235 | $9.084.935.809 | $9.084.935.809 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2288 | 0.3% | 2.7% | 10.3% | 9.4% | $354.484.365 | $8.593.906.720 | $10.297.985.852 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 1.5% | 1.8% | 0.8% | $324.292 | $8.314.682.230 | $8.905.673.175 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.789,80 | 0.1% | 1.7% | 1.8% | 4.6% | $333.383.974 | $7.762.916.472 | $7.771.609.368 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009299 | 0.5% | 6.9% | 14.5% | 37.5% | $12.049.872 | $6.595.593.583 | $10.623.639.244 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1839 | 0.1% | 3.7% | 9.2% | 3.8% | $143.873.220 | $6.460.358.646 | $9.194.417.740 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,92 | 0.4% | 0.5% | 2.2% | 106.0% | $1.032.476.435 | $6.440.282.187 | $6.440.451.105 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.439,99 | 0.1% | 3.0% | 5.5% | 3.5% | $0,00 | $5.889.808.820 | $5.892.733.608 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$268,52 | 0.4% | 0.6% | 10.9% | 20.4% | $138.901.989 | $5.398.017.418 | $5.398.095.457 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.697,26 | 0.4% | 3.1% | 5.7% | 2.8% | $313.706 | $5.383.879.678 | $5.383.876.724 | 1.0 |
|
|||
WETH
WETH
|
$2.439,65 | 0.5% | 3.1% | 5.7% | 3.0% | $332.219.040 | $5.378.348.683 | $5.388.238.231 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $238.379 | $5.031.306.018 | $5.029.903.249 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.975.343 | $4.779.428.454 | $4.777.429.536 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1173 | 0.0% | 6.9% | 0.1% | 22.8% | $23.267.996 | $4.673.811.494 | $4.673.811.494 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$59,23 | 0.5% | 2.5% | 11.1% | 10.7% | $258.766.593 | $4.602.763.915 | $4.602.986.761 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.721.477 | $4.531.611.660 | $4.539.154.172 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,23 | 0.6% | 2.3% | 9.4% | 12.9% | $455.220.887 | $4.516.751.453 | $6.412.323.908 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,87 | 0.0% | 3.6% | 12.6% | 32.1% | $260.374.088 | $4.376.367.807 | $4.639.618.487 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,01 | 0.1% | 2.5% | 9.5% | 40.3% | $476.514.222 | $4.176.296.059 | $10.140.898.011 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $907.093.926 | $4.145.527.045 | $4.142.528.920 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $85.993.570 | $4.060.954.611 | $4.060.954.611 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.6% | 1.9% | 5.7% | 0.0% | $27.990.864 | $3.843.952.057 | $7.158.982.749 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08442 | 0.4% | 4.5% | 10.5% | 9.2% | $91.914.397 | $3.714.238.672 | $4.220.941.271 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,34 | 4.7% | 27.0% | 101.9% | 247.1% | $110.480.520 | $3.530.970.044 | $23.449.324.767 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.093,62 | 0.1% | 1.8% | 0.3% | 4.3% | $277.179.394 | $3.311.714.883 | $3.387.131.605 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.1% | 0.5% | $1.596.959 | $3.276.322.840 | $3.276.324.484 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $650.440.831 | $3.107.181.829 | $3.092.780.180 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$269,92 | 0.5% | 2.6% | 7.9% | 15.2% | $164.090.632 | $3.060.846.452 | $5.668.411.157 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$208,31 | 1.7% | 0.2% | 14.9% | 218.6% | $148.804.842 | $3.032.215.344 | $3.043.946.356 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055052 | 0.7% | 2.8% | 6.8% | 4.1% | $65.662.954 | $2.977.045.277 | $2.978.345.583 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05808 | 0.9% | 2.6% | 7.9% | 2.7% | $5.901.514 | $2.878.153.307 | $5.749.097.925 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.121.569 | $2.860.473.114 | $2.852.619.983 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1970 | 0.7% | 5.8% | 14.7% | 41.2% | $360.798.100 | $2.641.347.621 | $2.955.353.981 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$123,66 | 1.5% | 0.2% | 6.8% | 6.8% | $23.320.927 | $2.596.909.036 | $2.596.909.036 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,83 | 0.6% | 1.2% | 9.1% | 24.3% | $3.617,31 | $2.509.338.745 | $2.509.338.745 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Αγορά
|
$156,83 | 0.6% | 1.2% | 9.1% | 24.3% | $218.919.374 | $2.420.804.356 | $2.509.223.325 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.320.817 | $2.386.318.731 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.966.044 | $2.382.628.481 | $2.382.628.481 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.076.811 | $2.343.500.601 | $2.343.500.601 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004796 | 0.1% | 3.2% | 22.7% | 33.0% | $155.002.495 | $2.221.498.718 | $3.971.317.142 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4475 | 0.1% | 3.5% | 3.7% | 27.4% | $155.907.237 | $2.179.070.061 | $4.475.091.587 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,12 | 0.1% | 5.8% | 1.4% | 10.8% | $174.113.250 | $1.920.110.039 | $1.920.126.495 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Αγορά
|
$0,8352 | 0.4% | 2.3% | 18.4% | 25.0% | $1.297.258 | $1.909.347.972 | $4.530.878.435 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,4908 | 0.2% | 2.1% | 4.8% | 28.1% | $220.517.861 | $1.870.656.411 | $4.907.831.675 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6882 | 0.5% | 0.4% | 3.4% | 1.0% | $78.881.101 | $1.867.527.244 | $5.362.976.491 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$269,71 | 0.2% | 3.4% | 7.3% | 12.0% | $43.044.389 | $1.853.529.500 | $1.853.529.500 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.2% | $466.417 | $1.806.900.978 | $1.806.900.978 | 1.0 |
|
||
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05673 | 0.4% | 0.6% | 4.4% | 1.2% | $25.252.181 | $1.802.867.963 | $5.673.260.712 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.100,47 | 0.1% | 1.7% | 0.3% | 4.3% | $154.376.004 | $1.801.785.723 | $1.801.785.723 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $2.959.961 | $1.760.980.620 | $1.764.618.916 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5215 | 0.5% | 3.3% | 10.2% | 8.2% | $22.597.672 | $1.722.132.332 | $3.243.632.817 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054044 | 0.6% | 3.0% | 0.4% | 17.1% | $245.115.879 | $1.701.088.918 | $1.701.088.918 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,01 | 0.2% | 4.3% | 4.9% | 9.9% | $53.067.925 | $1.680.145.384 | $1.680.145.594 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,07158 | 0.7% | 5.2% | 10.0% | 14.2% | $11.338.075 | $1.677.117.464 | $1.678.648.518 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 0.5% | 3.3% | $0,00 | $1.643.793.893 | $1.643.793.893 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,34 | 1.9% | 1.8% | 7.9% | 5.1% | $18.692.904 | $1.641.716.883 | $2.343.383.697 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.798.265 | $1.588.628.555 | $1.588.628.555 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $135.309.750 | $1.566.842.229 | $1.566.842.229 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051665 | 0.1% | 1.1% | 1.4% | 2.0% | $61.707.612 | $1.495.451.537 | $1.495.451.537 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.439,65 | 0.5% | 3.1% | 5.7% | 3.0% | $30.576.174 | $1.475.987.726 | $1.475.987.726 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.000,89 | 0.6% | 1.5% | 1.3% | 5.1% | $44.786,54 | $1.438.735.399 | $1.438.735.399 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3692 | 0.4% | 12.6% | 67.1% | 71.8% | $3.512.949 | $1.386.760.519 | $1.386.785.964 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3334 | 0.1% | 1.5% | 0.4% | 2.4% | $36.976.381 | $1.384.205.290 | $1.384.457.471 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.0% | 1.2% | 0.8% | 0.3% | $6.105.080 | $1.359.624.143 | $1.769.320.165 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104,57 | 0.5% | 2.7% | 10.7% | 2.4% | $433.852.209 | $1.335.093.050 | $1.336.435.522 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $3.588.206 | $1.318.283.887 | $1.318.283.887 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,98 | 0.8% | 1.6% | 5.1% | 4.5% | $46.513.934 | $1.266.993.139 | $1.267.002.899 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.648.224 | $1.258.680.594 | $1.258.680.594 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1820 | 0.5% | 1.6% | 2.8% | 34.4% | $166.696.902 | $1.234.884.068 | $1.819.866.613 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.252.484 | $1.209.362.406 | $1.209.362.448 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.323,17 | 0.5% | 2.5% | 1.8% | 5.1% | $3,98 | $1.148.911.875 | $1.148.911.875 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Αγορά
|
$0,1399 | 0.0% | 1.6% | 0.4% | 23.5% | $25.220.058 | $1.145.745.618 | $1.145.745.618 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,84 | 0.1% | 1.2% | 4.6% | 1.6% | $220.523.076 | $1.137.232.240 | $1.135.593.135 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,55 | 0.5% | 2.7% | 10.6% | 2.8% | $22.014.352 | $1.095.640.826 | $1.093.995.606 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$22,62 | 1.2% | 1.6% | 15.3% | 1.0% | $27.886.835 | $1.095.218.393 | $1.835.061.455 | 0.6 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$10,38 | 0.1% | 3.2% | 5.3% | 11.1% | $2.684.328 | $1.086.682.253 | $1.213.869.701 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118,75 | 0.5% | 2.6% | 10.4% | 2.9% | $827.820 | $1.074.982.479 | $1.074.982.479 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1.416.248 | $1.057.730.009 | $1.058.047.135 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
