Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.254.989.007.076
Κεφαλαιοποίηση
2.6%
$67.262.939.371
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.372,63 | 0.1% | 2.6% | 4.2% | 5.4% | $26.141.323.763 | $1.271.396.430.288 | $1.271.396.430.288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.881,88 | 0.0% | 3.9% | 2.9% | 19.1% | $11.131.225.481 | $227.113.496.097 | $227.113.496.097 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $44.897.846.929 | $183.874.503.798 | $189.334.931.305 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$564,83 | 0.1% | 1.4% | 2.2% | 1.7% | $509.462.845 | $75.215.031.095 | $75.215.031.095 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.284.130.749 | $72.387.163.003 | $72.386.693.745 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.0% | 4.4% | 7.0% | 0.2% | $1.143.282.296 | $66.000.728.601 | $105.529.817.966 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,29 | 0.0% | 3.7% | 6.5% | 2.0% | $1.810.504.388 | $42.732.875.842 | $46.252.693.758 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3256 | 0.2% | 1.7% | 0.3% | 1.3% | $459.192.276 | $30.894.458.376 | $30.894.461.258 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 1.7% | 3.0% | 1.2% | $59.018.110 | $21.131.242.823 | $21.131.242.823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.882,18 | 0.0% | 4.0% | 2.7% | 19.6% | $8.192.328 | $17.599.771.078 | $17.599.771.078 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,22 | 0.2% | 8.1% | 12.3% | 11.6% | $477.526.788 | $12.283.060.735 | $52.750.375.192 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07012 | 0.1% | 3.2% | 4.6% | 5.2% | $503.239.782 | $10.885.978.456 | $10.886.000.193 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175.835.609 | $9.961.619.042 | $9.961.619.042 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01364 | 0.2% | 2.7% | 2.8% | 12.4% | $24.802.008 | $9.472.536.876 | $15.682.370.237 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $611.595.663 | $9.172.168.473 | $9.172.168.473 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,75 | 0.1% | 0.4% | 0.3% | 3.6% | $373.060 | $8.974.609.482 | $9.609.968.797 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.337,06 | 0.0% | 3.8% | 2.7% | 19.3% | $3.542.879 | $8.571.788.599 | $8.571.788.599 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$468,36 | 0.2% | 5.8% | 13.8% | 21.6% | $249.540.462 | $7.865.977.757 | $7.866.707.533 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.408,60 | 0.1% | 2.5% | 4.1% | 5.2% | $88.167.882 | $7.363.779.683 | $7.363.779.683 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,83 | 0.0% | 4.0% | 2.6% | 19.4% | $5.082.904 | $6.983.795.462 | $6.983.795.462 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,43 | 0.1% | 3.1% | 4.0% | 15.0% | $82.208.115 | $6.538.262.018 | $16.287.861.647 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$341,85 | 0.2% | 2.0% | 1.0% | 10.0% | $77.217.300 | $6.420.094.087 | $6.420.094.087 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,31 | 0.0% | 5.3% | 4.6% | 13.5% | $209.683.812 | $6.218.762.925 | $8.312.743.178 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.357,59 | 0.1% | 2.7% | 4.2% | 5.4% | $391.861.307 | $6.103.015.686 | $6.103.015.686 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1717 | 0.2% | 5.0% | 10.3% | 0.0% | $170.244.089 | $5.873.847.156 | $8.585.830.275 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1571 | 0.1% | 4.6% | 10.1% | 7.7% | $313.856.994 | $5.860.701.229 | $7.070.506.691 | 0.83 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1196 | 0.3% | 3.0% | 4.3% | 21.8% | $7.763.352 | $4.685.701.223 | $4.685.701.223 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.997.341 | $4.606.054.208 | $4.606.054.208 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $396.755 | $4.605.598.300 | $4.605.598.300 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.880,25 | 0.0% | 4.1% | 3.3% | 18.9% | $1.136.796 | $4.396.342.531 | $4.396.342.531 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$212,87 | 0.1% | 1.0% | 4.7% | 9.7% | $106.037.648 | $4.271.813.437 | $4.271.813.437 | 1.0 |
|
|
WETH
WETH
|
$1.885,37 | 0.2% | 3.5% | 2.8% | 19.3% | $325.739.335 | $4.227.995.401 | $4.227.995.401 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $842.890.111 | $4.093.790.438 | $4.093.790.438 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $84.475.123 | $4.060.158.135 | $4.060.158.135 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 3.6% | 0.9% | 6.7% | $28.906.266 | $3.969.847.124 | $7.578.217.154 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $38.371.912 | $3.928.072.213 | $3.928.072.213 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,22 | 0.3% | 1.6% | 3.1% | 8.9% | $199.016.452 | $3.579.112.249 | $3.579.248.894 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,69 | 0.2% | 3.8% | 3.1% | 19.5% | $1.893.072 | $3.501.265.368 | $3.501.265.368 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $469.786.318 | $3.295.209.251 | $3.295.209.251 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06780 | 0.1% | 2.0% | 0.2% | 5.1% | $41.495.196 | $2.969.125.251 | $3.390.101.533 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,43 | 0.0% | 2.8% | 3.4% | 1.6% | $167.381.987 | $2.775.884.289 | $2.979.486.572 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6809 | 0.1% | 4.5% | 11.9% | 0.8% | $223.288.418 | $2.759.469.222 | $6.809.579.772 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054626 | 0.4% | 8.7% | 8.0% | 10.9% | $179.234.590 | $2.725.992.757 | $2.727.180.347 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.603.350 | $2.691.372.144 | $2.718.006.779 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.342.225 | $2.636.342.225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05515 | 0.1% | 3.6% | 4.8% | 1.5% | $8.086.940 | $2.607.735.610 | $5.449.845.359 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.033,93 | 0.1% | 1.2% | 0.5% | 0.8% | $128.206.361 | $2.472.085.788 | $2.854.999.954 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,69 | 0.3% | 5.3% | 0.6% | 27.3% | $158.390.676 | $2.308.381.472 | $3.294.844.042 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,68 | 0.1% | 8.7% | 16.8% | 10.2% | $163.788.470 | $2.184.423.114 | $2.184.423.132 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.1% | 0.3% | $682.189 | $2.151.765.008 | $2.151.765.008 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3897 | 0.1% | 5.4% | 0.0% | 25.2% | $118.243.080 | $1.898.171.156 | $3.898.217.831 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$85,86 | 0.5% | 0.4% | 4.5% | 10.9% | $21.670.859 | $1.803.074.947 | $1.803.074.947 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$187,12 | 0.0% | 5.0% | 5.8% | 10.6% | $90.945.391 | $1.795.787.642 | $3.929.312.410 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.036,50 | 0.1% | 1.2% | 0.6% | 0.8% | $105.408.270 | $1.795.398.101 | $1.795.398.101 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05475 | 0.1% | 0.5% | 3.7% | 6.4% | $24.019.033 | $1.739.553.803 | $5.474.637.400 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6220 | 0.3% | 0.5% | 1.5% | 0.1% | $61.507.299 | $1.671.802.830 | $4.860.372.713 | 0.34 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,31 | 0.0% | 3.7% | 6.7% | 3.4% | $363.715.460 | $1.662.853.669 | $1.662.853.669 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051771 | 0.1% | 2.6% | 4.3% | 5.9% | $63.489.206 | $1.591.056.232 | $1.591.056.232 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.245.944 | $1.588.584.960 | $1.588.584.960 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130.094.163 | $1.585.562.536 | $1.585.562.536 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,17 | 0.3% | 4.4% | 0.6% | 68.4% | $9.662.430 | $1.552.408.895 | $6.303.706.107 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $104.608.188 | $1.551.687.929 | $1.551.687.929 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $14.782.715 | $1.535.279.738 | $1.535.279.738 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$97,27 | 0.2% | 3.9% | 2.3% | 6.4% | $229.540.872 | $1.499.757.888 | $1.556.382.113 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.1% | 0.2% | 0.0% | $1.460.322 | $1.417.824.833 | $1.417.824.833 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.1% | 1.8% | 0.3% | 1.2% | $41.241.150 | $1.364.397.643 | $1.364.397.643 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Αγορά
|
$0,4010 | 0.2% | 2.3% | 6.8% | 7.4% | $25.745.542 | $1.324.453.342 | $2.494.385.405 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $147.903 | $1.317.634.048 | $1.317.634.048 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05571 | 0.3% | 3.1% | 12.5% | 11.4% | $10.343.203 | $1.302.293.283 | $1.307.093.778 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.7% | 2.0% | 2.4% | 11.6% | $15.378.198 | $1.293.888.898 | $1.974.250.228 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,7602 | 0.2% | 5.9% | 11.1% | 6.7% | $117.335.930 | $1.288.875.015 | $1.288.875.015 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3193 | 0.5% | 8.3% | 17.2% | 29.7% | $112.047.846 | $1.200.339.777 | $3.195.359.471 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052811 | 0.0% | 5.6% | 3.7% | 17.4% | $185.749.203 | $1.183.091.666 | $1.183.091.666 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,66 | 0.6% | 0.8% | 0.4% | 1.0% | $10.326.306 | $1.160.814.103 | $1.510.602.625 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,09 | 0.0% | 3.9% | 5.9% | 4.0% | $29.975.754 | $1.158.836.288 | $1.158.836.288 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$187,08 | 0.1% | 4.9% | 5.8% | 10.4% | $44.440.175 | $1.142.477.159 | $1.142.477.159 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$62.967,80 | 1.2% | 3.3% | 4.7% | 4.8% | $62.734,67 | $1.104.792.934 | $1.104.792.934 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.155.553 | $1.099.681.368 | $1.099.681.368 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117.624.225 | $1.077.807.304 | $1.077.807.304 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,72 | 0.0% | 3.6% | 4.4% | 5.5% | $37.784.851 | $1.060.238.549 | $1.060.238.549 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $9.018.729 | $1.044.680.863 | $1.044.680.863 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.873.079 | $1.035.774.330 | $1.035.774.330 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564,65 | 0.1% | 1.3% | 2.2% | 1.4% | $194.887.203 | $992.904.027 | $992.904.027 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.3% | 0.4% | 0.1% | $0,00 | $960.942.022 | $960.942.022 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.882,26 | 0.0% | 3.8% | 2.6% | 19.6% | $31.271.844 | $950.455.773 | $950.455.773 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Αγορά
|
$0,03658 | 0.1% | 6.4% | 2.3% | 2.5% | $12.192.011 | $910.269.516 | $3.657.885.268 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
Αγορά
|
$6,62 | 0.1% | 0.5% | 2.5% | 2.0% | $3.481.821 | $908.315.939 | $941.428.687 | 0.96 |
|
|
| 69 |
Audiera
BEAT
|
$2,91 | 5.1% | 22.6% | 28.0% | 2.6% | $65.973.751 | $900.660.554 | $2.912.245.816 | 0.31 |
|
||
clBTC
CLBTC
|
$64.349,07 | 0.0% | 2.3% | 2.1% | 6.7% | $31,45 | $898.063.225 | $898.063.225 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Αγορά
|
$61,67 | 0.1% | 1.2% | 4.2% | 5.4% | $8.012.064 | $896.936.783 | $901.149.871 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,49 | 0.1% | 3.9% | 2.9% | 19.7% | $26.784,67 | $893.608.335 | $893.608.335 | 1.0 |
|
|||
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 0.4% | 0.0% | $0,00 | $881.166.688 | $881.166.688 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 73 |
JUST
JST
|
Αγορά
|
$0,1029 | 0.2% | 1.6% | 1.7% | 19.0% | $26.586.672 | $842.352.867 | $842.352.867 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826.394.429 | $826.394.429 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Αγορά
|
$0,002071 | 0.8% | 1.1% | 0.7% | 38.3% | $155.227.970 | $823.572.231 | $1.752.134.833 | 0.47 |
|
|
| 76 |
Pi Network
PI
|
Αγορά
|
$0,07488 | 0.2% | 8.5% | 18.7% | 41.0% | $12.518.135 | $819.360.821 | $1.260.555.109 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.0% | 2.4% | 3.7% | 3.9% | $2.835.849 | $801.901.002 | $801.901.002 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
