Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.022,88 | 0.0% | 3.2% | 0.5% | 0.5% | $28.696.169.938 | $1.241.406.060.893 | $1.323.464.247.428 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.952,43 | 0.0% | 1.3% | 4.1% | 0.2% | $13.545.443.030 | $354.533.720.142 | $354.533.720.142 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.3% | 0.0% | 0.3% | $46.018.194.166 | $110.819.412.589 | $110.819.412.589 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$593,19 | 0.2% | 0.3% | 0.5% | 13.1% | $1.120.607.068 | $91.273.063.309 | $91.273.063.309 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$148,50 | 0.3% | 3.4% | 3.9% | 19.1% | $2.741.853.780 | $66.654.131.470 | $85.574.646.177 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.6% | $5.790.742.459 | $33.058.068.398 | $33.059.307.526 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5072 | 0.1% | 1.7% | 7.3% | 14.2% | $931.106.802 | $28.092.688.129 | $50.739.942.150 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.950,49 | 0.0% | 1.2% | 4.1% | 0.8% | $79.557.663 | $27.659.936.825 | $27.659.936.825 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$7,09 | 0.8% | 2.5% | 21.4% | 20.3% | $1.008.008.010 | $24.975.858.960 | $36.713.112.789 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1499 | 0.3% | 6.7% | 5.0% | 6.1% | $1.860.807.630 | $21.631.163.341 | $21.632.698.700 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4403 | 0.0% | 1.2% | 4.3% | 5.5% | $363.921.633 | $15.568.545.731 | $19.819.700.094 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002340 | 0.5% | 5.0% | 2.9% | 19.4% | $822.064.952 | $13.831.247.663 | $23.471.697.250 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$32,79 | 0.1% | 1.2% | 12.8% | 4.7% | $453.318.414 | $12.521.029.342 | $14.446.080.734 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1261 | 0.0% | 0.7% | 6.0% | 14.9% | $335.596.312 | $11.030.681.446 | $11.030.688.472 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.989,37 | 0.1% | 3.1% | 0.6% | 1.9% | $280.509.973 | $9.791.743.572 | $9.791.743.572 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,68 | 0.1% | 0.9% | 7.4% | 12.2% | $180.733.843 | $9.124.200.982 | $9.665.811.140 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$441,05 | 0.3% | 2.7% | 7.6% | 4.8% | $244.787.065 | $8.696.386.798 | $9.267.822.579 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,48 | 0.1% | 0.2% | 8.5% | 10.0% | $328.685.149 | $7.913.341.927 | $13.478.695.816 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,30 | 0.1% | 6.6% | 1.3% | 59.4% | $489.953.792 | $7.823.077.816 | $8.640.770.963 | 0.91 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6681 | 0.1% | 0.3% | 7.1% | 9.1% | $289.256.270 | $6.201.043.618 | $6.680.040.198 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,80 | 0.2% | 0.8% | 0.6% | 9.2% | $341.999.206 | $6.021.161.516 | $6.786.492.381 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$11,83 | 0.4% | 1.3% | 8.5% | 1.4% | $134.454.937 | $5.482.808.796 | $6.130.284.057 | 0.89 | ||
23 |
Dai
DAI
|
Αγορά
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.4% | $653.601.241 | $5.473.456.252 | $5.473.456.252 | 1.0 | ||
24 |
LEO Token
LEO
|
$5,89 | 0.3% | 0.1% | 1.0% | 1.6% | $1.416.279 | $5.464.253.927 | $5.811.109.712 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.3% | 1.1% | 11.3% | 20.8% | $255.884.348 | $5.385.141.933 | $5.619.119.477 | 0.96 | |||
26 |
Uniswap
UNI
|
Αγορά
|
$7,01 | 0.1% | 0.2% | 7.4% | 10.4% | $141.289.689 | $5.294.713.321 | $7.024.339.962 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$11,24 | 1.0% | 3.3% | 12.0% | 64.6% | $473.192.837 | $4.367.718.891 | $5.979.604.854 | 0.73 | ||
28 |
Pepe
PEPE
|
Αγορά
|
$0,00001021 | 0.4% | 17.6% | 20.2% | 128.4% | $1.851.476.098 | $4.276.183.173 | $4.276.183.173 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Αγορά
|
$26,42 | 0.2% | 0.2% | 3.1% | 9.2% | $221.422.052 | $3.885.101.231 | $5.567.334.852 | 0.7 | ||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1083 | 0.1% | 0.2% | 4.7% | 48.2% | $84.007.123 | $3.869.702.503 | $5.413.837.854 | 0.71 | ||
31 |
First Digital USD
FDUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.2% | $2.217.677.802 | $3.844.762.765 | $3.844.762.765 | 1.0 | |||
32 |
Aptos
APT
|
Αγορά
|
$8,23 | 0.1% | 1.3% | 9.8% | 1.5% | $146.401.964 | $3.569.395.597 | $9.015.261.794 | 0.4 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1240 | 0.1% | 0.3% | 5.0% | 3.7% | $10.926.879 | $3.316.101.161 | $3.722.215.211 | 0.89 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,48 | 0.2% | 0.2% | 9.7% | 11.3% | $120.529.490 | $3.315.451.589 | $3.317.502.404 | 1.0 | ||
35 |
Immutable
IMX
|
Αγορά
|
$2,25 | 2.5% | 2.8% | 2.2% | 27.0% | $50.344.603 | $3.274.179.839 | $4.494.982.930 | 0.73 | ||
36 |
Mantle
MNT
|
Αγορά
|
$0,9918 | 0.0% | 1.4% | 5.7% | 6.4% | $60.226.286 | $3.237.198.356 | $6.167.413.576 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.061,14 | 0.1% | 1.2% | 4.1% | 0.7% | $48.821.889 | $3.190.736.627 | $3.190.736.627 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,61 | 0.2% | 0.3% | 8.3% | 4.8% | $167.043.363 | $3.092.018.730 | $10.993.283.262 | 0.28 | |||
39 |
dogwifhat
WIF
|
Αγορά
|
$3,09 | 0.1% | 4.6% | 8.6% | 44.5% | $817.219.519 | $3.085.424.060 | $3.085.424.060 | 1.0 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1044 | 0.0% | 0.1% | 6.1% | 5.4% | $54.544.140 | $3.023.942.728 | $5.224.410.897 | 0.58 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,74 | 0.1% | 0.2% | 1.9% | 1.7% | $3.936.600 | $2.985.758.847 | $11.741.879.105 | 0.25 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,04 | 0.1% | 2.9% | 8.4% | 10.8% | $83.379.416 | $2.976.806.937 | $3.707.551.564 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.902,29 | 0.0% | 1.4% | 4.4% | 2.7% | $24.101.875 | $2.894.803.742 | $2.903.630.939 | 1.0 | |||
44 |
Kaspa
KAS
|
Αγορά
|
$0,1178 | 0.2% | 3.3% | 5.6% | 8.0% | $37.907.943 | $2.779.471.583 | $2.780.642.683 | 1.0 | ||
45 |
The Graph
GRT
|
Αγορά
|
$0,2802 | 0.0% | 0.4% | 2.1% | 32.2% | $116.579.817 | $2.659.907.828 | $3.025.859.924 | 0.88 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,50 | 0.5% | 1.0% | 10.5% | 27.0% | $186.340.682 | $2.615.409.940 | $10.745.472.063 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$0,9847 | 0.0% | 0.5% | 7.9% | 3.8% | $256.139.192 | $2.613.526.960 | $9.847.726.650 | 0.27 | ||
48 |
Arweave
AR
|
$39,56 | 1.9% | 6.3% | 1.4% | 61.7% | $177.843.499 | $2.586.678.211 | $2.586.678.211 | 1.0 | |||
49 |
Maker
MKR
|
Αγορά
|
$2.709,08 | 0.6% | 1.1% | 3.6% | 5.2% | $58.155.167 | $2.506.702.713 | $2.648.109.420 | 0.95 | ||
51 |
Monero
XMR
|
$135,84 | 0.3% | 1.9% | 2.8% | 24.8% | $46.239.230 | $2.465.219.471 | - | ||||
50 |
VeChain
VET
|
$0,03384 | 0.6% | 1.1% | 7.2% | 9.5% | $56.356.551 | $2.463.062.420 | $2.912.575.546 | 0.85 | |||
52 |
Bittensor
TAO
|
Αγορά
|
$360,94 | 0.2% | 0.0% | 19.1% | 22.2% | $38.074.224 | $2.439.830.122 | $7.579.810.288 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $41.383.905 | $2.308.287.728 | $2.308.287.728 | 1.0 | |||
54 |
Sui
SUI
|
$0,9767 | 0.3% | 2.5% | 11.0% | 2.6% | $168.041.645 | $2.282.615.108 | $9.758.114.179 | 0.23 | |||
55 |
Injective
INJ
|
Αγορά
|
$22,75 | 0.0% | 2.7% | 9.8% | 8.4% | $105.797.850 | $2.096.667.935 | $2.275.222.325 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,00 | 0.1% | 0.3% | 11.9% | 7.4% | $34.318.193 | $2.001.709.550 | $2.001.709.550 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,87 | 0.6% | 4.2% | 9.0% | 26.5% | $376.372.664 | $1.968.087.563 | $2.429.244.398 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,6822 | 0.1% | 3.6% | 3.2% | 14.0% | $152.894.181 | $1.910.966.203 | $2.164.089.852 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001850 | 0.2% | 9.6% | 1.8% | 53.4% | $330.722.230 | $1.794.974.114 | $1.848.465.194 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.264,16 | 0.0% | 1.0% | 4.2% | 1.6% | $26.529.233 | $1.667.074.830 | $1.667.074.830 | 1.0 | |||
61 |
Celestia
TIA
|
Αγορά
|
$8,94 | 0.2% | 1.9% | 13.6% | 4.9% | $79.192.452 | $1.628.476.609 | $9.303.637.887 | 0.18 | ||
62 |
Bonk
BONK
|
Αγορά
|
$0,00002374 | 0.0% | 4.5% | 5.3% | 76.4% | $283.497.607 | $1.571.984.404 | $2.217.671.624 | 0.71 | ||
63 |
Lido DAO
LDO
|
$1,68 | 0.3% | 5.3% | 14.0% | 1.3% | $70.802.857 | $1.501.482.046 | $1.682.675.120 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,07 | 0.0% | 1.6% | 7.2% | 7.7% | $35.559.200 | $1.497.759.880 | $2.139.655.443 | 0.7 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04152 | 0.5% | 0.4% | 10.1% | 13.4% | $126.352.314 | $1.468.891.271 | $1.468.891.289 | 1.0 | ||
65 |
Core
CORE
|
$1,65 | 0.3% | 5.2% | 14.5% | 25.3% | $86.465.935 | $1.465.630.653 | $3.467.702.125 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,08 | 0.2% | 1.9% | 4.3% | 26.2% | $139.740.279 | $1.455.874.345 | $10.784.254.404 | 0.14 | |||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1782 | 0.3% | 1.1% | 9.4% | 15.0% | $47.760.085 | $1.453.038.918 | $1.453.038.945 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.3% | 0.4% | 1.2% | 10.7% | $7.012.506 | $1.428.308.246 | $3.505.476.576 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.036,03 | 0.0% | 1.1% | 4.1% | 1.8% | $7.981.977 | $1.397.029.102 | $1.397.029.102 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$95,73 | 0.4% | 2.4% | 3.6% | 7.3% | $17.835.983 | $1.390.080.706 | $1.396.610.186 | 1.0 | ||
72 |
Sei
SEI
|
$0,4896 | 1.3% | 1.3% | 10.8% | 8.3% | $82.288.424 | $1.369.406.509 | $4.890.737.531 | 0.28 | |||
73 |
Flow
FLOW
|
Αγορά
|
$0,8451 | 0.6% | 1.7% | 6.2% | 4.4% | $29.126.052 | $1.266.630.900 | $1.266.630.900 | 1.0 | ||
74 |
Akash Network
AKT
|
$5,35 | 0.1% | 0.4% | 11.6% | 71.7% | $23.144.636 | $1.249.179.030 | $1.262.866.140 | 0.99 | |||
75 |
Aave
AAVE
|
Αγορά
|
$83,19 | 0.0% | 0.7% | 6.4% | 10.4% | $80.733.737 | $1.233.756.916 | $1.332.499.377 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,61 | 0.1% | 0.0% | 4.1% | 1.0% | $16.131.353 | $1.213.986.187 | $1.294.030.648 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,53 | 0.2% | 4.9% | 10.4% | 35.6% | $557.882.217 | $1.179.462.060 | $55.420.338.472 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0,8963 | 0.3% | 1.1% | 10.1% | 35.4% | $148.372.569 | $1.149.338.541 | $1.256.492.721 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051178 | 0.0% | 0.7% | 4.5% | 3.6% | $42.699.564 | $1.140.629.255 | $1.166.255.747 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7745 | 0.5% | 1.5% | 7.2% | 8.3% | $127.651.303 | $1.116.890.225 | $7.735.957.279 | 0.14 | |||
81 |
Flare
FLR
|
Αγορά
|
$0,02730 | 0.1% | 1.4% | 9.3% | 8.7% | $7.178.088 | $1.105.790.647 | $2.782.436.693 | 0.4 | ||
82 |
dYdX
DYDX
|
$1,98 | 0.1% | 1.4% | 10.7% | 9.7% | $7.453.372 | $1.103.837.601 | $1.490.342.791 | 0.74 | |||
83 |
Beam
BEAM
|
$0,02208 | 0.5% | 4.5% | 11.5% | 1.6% | $30.886.558 | $1.093.635.849 | $1.380.343.346 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7676 | 0.0% | 7.2% | 12.8% | 28.0% | $399.299.110 | $1.091.736.858 | $11.491.966.931 | 0.1 | |||
85 |
NEO
NEO
|
Αγορά
|
$15,23 | 0.1% | 0.5% | 6.6% | 3.4% | $37.969.020 | $1.073.848.851 | $1.522.541.970 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,90 | 0.3% | 2.6% | 21.1% | 20.6% | $3.763.259 | $1.070.888.447 | $18.857.818.351 | 0.06 | |||
87 |
Gate
GT
|
$8,16 | 0.3% | 0.7% | 0.6% | 21.8% | $4.870.987 | $1.065.011.186 | $2.450.944.510 | 0.43 | |||
88 |
Chiliz
CHZ
|
Αγορά
|
$0,1186 | 0.8% | 5.8% | 3.8% | 29.8% | $91.000.526 | $1.054.504.479 | $1.054.504.479 | 1.0 | ||
89 |
MultiversX
EGLD
|
$38,49 | 0.1% | 0.2% | 5.3% | 10.5% | $19.866.401 | $1.036.591.165 | $1.036.789.441 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02019 | 0.7% | 0.2% | 15.0% | 3.1% | $4.621,10 | $1.031.921.109 | $2.027.757.571 | 0.51 | |||
91 |
Wormhole
W
|
$0,5533 | 0.1% | 6.0% | 14.8% | 13.4% | $115.724.309 | $994.501.753 | $5.525.009.740 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,84 | 0.2% | 0.9% | 8.0% | 6.1% | $49.089.773 | $988.912.613 | $1.846.590.847 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$0,9889 | 2.0% | 12.1% | 19.3% | 17.8% | $19.858.172 | $959.879.602 | $990.918.246 | 0.97 | |||
94 |
Tokenize Xchange
TKX
|
$11,91 | 0.1% | 2.9% | 1.5% | 13.4% | $21.702.316 | $953.241.405 | $1.191.611.337 | 0.8 | |||
96 |
KuCoin
KCS
|
$9,92 | 0.3% | 1.3% | 7.0% | 17.2% | $190.334 | $949.319.398 | $1.419.912.370 | 0.67 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4184 | 0.0% | 0.6% | 6.8% | 8.3% | $62.637.016 | $948.809.350 | $1.256.295.159 | 0.76 | ||
97 |
EOS
EOS
|
Αγορά
|
$0,7892 | 0.6% | 2.1% | 4.8% | 13.5% | $127.040.916 | $907.455.590 | - | |||
98 |
Marinade Staked SOL
MSOL
|
$175,90 | 0.0% | 2.7% | 3.2% | 18.7% | $8.781.524 | $904.741.859 | $904.972.292 | 1.0 | |||
99 |
eCash
XEC
|
$0,00004560 | 0.0% | 0.6% | 8.3% | 7.3% | $8.510.644 | $898.129.507 | $957.329.587 | 0.94 | |||
100 |
AIOZ Network
AIOZ
|
$0,8140 | 1.8% | 5.1% | 10.0% | 38.7% | $9.835.759 | $889.648.344 | $890.753.612 | 1.0 |