Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.997.132.211.225
Κεφαλαιοποίηση
2.0%
$108.734.468.433
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.997,37 | 0.2% | 1.2% | 8.3% | 7.6% | $37.720.251.387 | $1.688.714.980.874 | $1.688.716.241.788 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.696,19 | 0.1% | 2.7% | 8.5% | 10.4% | $15.533.708.538 | $329.421.712.366 | $329.421.712.366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71.612.545.545 | $183.742.005.100 | $189.207.850.135 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$773,92 | 0.2% | 1.1% | 3.9% | 10.8% | $1.157.823.100 | $103.106.527.551 | $103.106.525.584 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,59 | 0.7% | 9.2% | 21.2% | 13.6% | $6.097.838.461 | $99.890.733.876 | $158.838.465.140 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.769.353.560 | $75.346.901.766 | $75.353.294.026 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,54 | 0.0% | 6.6% | 14.4% | 24.5% | $5.610.200.797 | $70.297.709.976 | $75.924.722.632 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3371 | 0.0% | 0.7% | 0.1% | 0.5% | $443.993.471 | $32.012.987.043 | $32.013.600.940 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.597,28 | 0.5% | 8.1% | 10.4% | 104.9% | $1.286.860.536 | $27.153.833.378 | $27.154.649.337 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,20 | 0.0% | 2.7% | 8.4% | 10.2% | $17.400.781 | $26.396.920.302 | $26.375.585.880 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585.543.574 | $23.710.568.741 | $23.710.568.741 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,60 | 0.1% | 2.7% | 4.0% | 14.2% | $1.164.032.429 | $20.642.728.085 | $88.651.491.268 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09755 | 0.8% | 6.6% | 15.8% | 14.4% | $1.242.455.459 | $15.234.337.300 | $15.234.441.751 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.354,70 | 0.1% | 2.8% | 8.5% | 10.6% | $7.408.039 | $12.455.170.287 | $12.462.538.544 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,99 | 0.0% | 15.4% | 19.2% | 23.6% | $1.051.182.683 | $10.475.941.795 | $14.003.398.221 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$554,85 | 1.4% | 2.9% | 4.3% | 26.6% | $144.759.389 | $10.437.347.513 | $10.437.387.799 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,04 | 0.0% | 2.7% | 8.5% | 10.6% | $3.333.445 | $10.044.227.208 | $10.044.227.208 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,89 | 0.3% | 1.0% | 4.9% | 16.2% | $123.869.834 | $9.979.778.879 | $24.638.030.253 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.166,33 | 0.1% | 1.3% | 8.3% | 7.7% | $264.363.085 | $9.776.038.631 | $9.776.038.631 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.227.992 | $9.720.314.795 | $9.721.370.534 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2543 | 1.0% | 9.2% | 20.4% | 22.4% | $707.355.924 | $9.564.712.658 | $11.468.767.052 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $680.682.536 | $9.183.142.113 | $9.183.142.113 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01186 | 0.2% | 0.8% | 7.3% | 32.3% | $13.919.568 | $8.421.817.373 | $13.565.436.593 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.086,90 | 0.2% | 1.2% | 8.3% | 7.7% | $442.722.577 | $8.153.180.882 | $8.158.369.244 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,84 | 0.1% | 0.9% | 0.9% | 4.9% | $410.217 | $8.127.678.080 | $8.705.377.144 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2210 | 0.4% | 12.2% | 20.5% | 22.0% | $570.052.078 | $7.728.908.224 | $11.059.321.540 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$333,96 | 0.3% | 0.3% | 35.1% | 25.8% | $396.429.701 | $6.719.404.315 | $6.719.500.453 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,06 | 0.4% | 16.7% | 44.2% | 172.7% | $1.896.021.651 | $6.634.725.540 | $6.634.725.469 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.702,56 | 0.5% | 2.5% | 8.5% | 10.4% | $0,00 | $6.247.529.436 | $6.248.281.418 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,72 | 1.2% | 9.3% | 13.8% | 130.4% | $1.031.036.617 | $6.042.561.712 | $8.644.759.364 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.983,52 | 0.0% | 2.8% | 8.5% | 10.5% | $3.445.220 | $6.016.799.246 | $6.016.803.146 | 1.0 |
|
|||
WETH
WETH
|
$2.700,15 | 0.1% | 2.7% | 8.6% | 10.2% | $458.802.598 | $5.600.785.679 | $5.609.948.631 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,82 | 0.4% | 5.5% | 27.0% | 38.6% | $1.225.953.838 | $5.427.655.545 | $5.427.849.962 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.8% | 2.3% | 16.2% | $2.501.845 | $5.220.727.242 | $5.220.727.242 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.312.439 | $4.903.220.256 | $4.903.220.264 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1215 | 1.4% | 12.8% | 13.0% | 3.7% | $31.475.232 | $4.823.325.162 | $4.823.440.740 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,45 | 0.0% | 4.5% | 33.2% | 44.2% | $679.339.842 | $4.639.056.631 | $4.918.294.184 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,12 | 0.6% | 20.1% | 44.6% | 51.5% | $1.457.500.859 | $4.614.143.780 | $11.263.522.372 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $223.017.900 | $4.585.142.206 | $4.587.686.548 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $322.847 | $4.458.905.211 | $4.458.950.080 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.061.037.003 | $4.406.160.753 | $4.406.160.753 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09456 | 0.4% | 6.1% | 23.4% | 22.8% | $159.720.872 | $4.151.310.851 | $4.735.511.336 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $207.336.414 | $4.063.647.950 | $4.063.647.950 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 2.5% | 4.8% | 0.8% | $62.313.682 | $3.995.883.516 | $7.464.434.692 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055841 | 0.2% | 5.5% | 10.2% | 12.2% | $108.280.120 | $3.444.459.009 | $3.445.961.924 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$303,39 | 0.5% | 8.9% | 25.0% | 31.0% | $387.876.455 | $3.443.692.789 | $6.377.407.993 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 1.3% | 5.4% | $1.850.340 | $3.393.214.140 | $3.393.214.140 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06563 | 0.1% | 8.1% | 10.9% | 11.8% | $19.012.633 | $3.266.826.132 | $6.497.995.547 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $881.241.336 | $3.258.546.964 | $3.258.546.964 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,16 | 0.3% | 13.4% | 70.6% | 183.9% | $38.958.096 | $3.173.052.760 | $11.716.713.644 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,19 | 0.3% | 2.1% | 6.4% | 5.2% | $1.192.729 | $2.716.003.461 | $6.458.349.995 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.146.886 | $2.697.897.859 | $2.697.897.859 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Αγορά
|
$0,5490 | 1.8% | 21.6% | 41.2% | 50.5% | $1.163.656.147 | $2.673.692.579 | $5.490.883.188 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.274,17 | 0.1% | 0.7% | 1.9% | 6.8% | $217.737.913 | $2.663.047.607 | $3.026.160.235 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$120,28 | 0.1% | 2.5% | 6.4% | 6.2% | $26.760.960 | $2.526.463.617 | $2.526.463.617 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Αγορά
|
$0,2441 | 1.9% | 19.5% | 49.5% | 70.4% | $794.961.282 | $2.463.078.131 | $3.659.735.344 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.433.710.271 | $2.433.710.271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $331.298.818 | $2.412.454.096 | $2.412.454.096 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,94 | 0.3% | 8.5% | 10.3% | 17.5% | $10.191,64 | $2.387.621.579 | $2.387.621.579 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$148,94 | 0.3% | 8.5% | 10.3% | 17.5% | $315.655.534 | $2.302.315.200 | $2.387.507.454 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.2% | 0.0% | $2.914.682 | $2.276.281.845 | $2.276.287.074 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6726 | 0.1% | 1.4% | 14.9% | 34.5% | $44.268.931 | $2.223.170.948 | $4.186.969.063 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,20 | 0.6% | 9.5% | 24.6% | 31.9% | $41.667.080 | $2.101.651.543 | $2.101.651.543 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.1% | 7.3% | 6.2% | 40.5% | $211.270.476 | $2.022.516.174 | $2.022.533.544 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7311 | 0.6% | 5.1% | 1.9% | 4.4% | $125.769.364 | $1.985.398.551 | $5.710.284.372 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,80 | 1.2% | 4.8% | 19.0% | 9.2% | $58.291.249 | $1.961.719.206 | $2.804.638.183 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,004143 | 1.1% | 11.9% | 1.4% | 11.1% | $202.176.907 | $1.935.926.981 | $3.452.744.697 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054471 | 0.9% | 5.9% | 22.5% | 19.6% | $437.227.712 | $1.882.971.701 | $1.882.971.701 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.271,13 | 0.1% | 0.7% | 1.8% | 7.1% | $156.483.017 | $1.858.182.608 | $1.858.182.608 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05722 | 0.7% | 4.3% | 1.0% | 2.9% | $49.399.436 | $1.820.010.692 | $5.727.298.410 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,18 | 0.9% | 9.4% | 16.5% | 33.6% | $118.301.969 | $1.774.967.910 | $1.774.972.002 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07438 | 0.6% | 8.0% | 12.9% | 9.8% | $23.384.728 | $1.744.013.854 | $1.746.903.954 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4517 | 0.6% | 12.9% | 4.2% | 16.5% | $405.967.879 | $1.651.009.201 | $4.521.118.536 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.435.143 | $1.588.885.095 | $1.588.885.095 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051717 | 0.1% | 0.6% | 2.3% | 0.3% | $7.477.539 | $1.542.558.485 | $1.542.558.485 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.582.492 | $1.542.126.751 | $1.547.337.912 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2234 | 0.9% | 4.5% | 9.4% | 143.0% | $383.716.511 | $1.518.926.370 | $2.238.463.886 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,52 | 0.2% | 0.4% | 21.6% | 24.4% | $183.252.691 | $1.509.158.939 | $1.509.166.894 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Αγορά
|
$31,01 | 0.3% | 8.9% | 21.1% | 83.8% | $57.060.274 | $1.492.768.864 | $2.512.917.491 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$119,64 | 0.0% | 6.6% | 14.3% | 24.3% | $654.047.805 | $1.483.929.770 | $1.483.929.770 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $147.190.064 | $1.481.935.377 | $1.481.935.377 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.1% | $0,00 | $1.473.839.803 | $1.473.839.803 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.865,66 | 0.2% | 1.1% | 8.0% | 8.3% | $54.689,08 | $1.471.506.134 | $1.471.506.134 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.835.789 | $1.407.664.830 | $1.407.664.830 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.6% | 2.2% | 2.1% | 5.3% | $59.314.812 | $1.395.015.777 | $1.815.376.373 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.0% | 0.7% | 0.0% | 0.5% | $40.974.362 | $1.394.679.530 | $1.393.725.468 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$95,07 | 3.3% | 31.0% | 50.9% | 51.9% | $99.520.665 | $1.384.247.262 | $1.390.749.342 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $441.292 | $1.371.368.685 | $1.371.368.685 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.700,15 | 0.1% | 2.7% | 8.6% | 10.2% | $42.100.169 | $1.363.831.524 | $1.633.897.173 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $2.879.373 | $1.323.334.341 | $1.323.339.594 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.764.978 | $1.319.074.957 | $1.319.074.957 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,94 | 0.1% | 6.6% | 14.4% | 24.3% | $25.259.644 | $1.242.022.704 | $1.242.022.704 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,16 | 0.0% | 6.7% | 14.3% | 24.9% | $3.204.650 | $1.223.848.718 | $1.223.848.718 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Αγορά
|
$4,87 | 1.1% | 1.0% | 1.4% | 45.9% | $123.493.383 | $1.217.727.998 | $4.870.911.992 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,78 | 0.2% | 1.1% | 4.0% | 10.9% | $355.220.528 | $1.206.331.788 | $1.206.908.728 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1122 | 1.9% | 11.7% | 14.0% | 6.7% | $117.347.391 | $1.192.151.212 | $1.192.151.212 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04199 | 0.1% | 9.0% | 15.9% | 54.1% | $18.854.001 | $1.164.903.877 | $1.164.963.896 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,81 | 0.9% | 3.5% | 11.2% | 37.4% | $2.971.667 | $1.153.892.612 | $1.286.456.727 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
