Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.247.894.343.954
Κεφαλαιοποίηση
1.4%
$60.132.338.673
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.981,23 | 0.0% | 2.0% | 1.6% | 4.3% | $26.987.839.723 | $1.263.656.871.593 | $1.263.656.871.593 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.868,15 | 0.1% | 1.9% | 0.6% | 15.4% | $7.995.541.653 | $225.480.718.227 | $225.480.718.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41.410.541.059 | $183.267.266.307 | $188.728.533.196 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$589,06 | 0.0% | 0.0% | 4.2% | 7.0% | $662.848.843 | $78.443.767.409 | $78.443.767.409 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.418.091.767 | $71.943.042.884 | $71.942.281.531 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.1% | 1.4% | 2.5% | 0.6% | $930.418.168 | $66.591.095.602 | $106.473.766.972 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,03 | 0.2% | 0.9% | 1.3% | 6.8% | $1.409.813.441 | $42.436.575.833 | $46.109.837.915 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3267 | 0.0% | 0.5% | 1.3% | 3.3% | $363.714.693 | $31.002.344.984 | $31.002.608.758 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.2% | 0.1% | 1.2% | $98.284.182 | $21.092.903.168 | $21.092.903.168 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,46 | 0.1% | 1.7% | 0.6% | 15.4% | $6.047.016 | $17.568.643.860 | $17.568.643.860 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$52,30 | 0.3% | 4.6% | 8.7% | 17.0% | $368.733.236 | $11.633.959.722 | $49.962.770.156 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07010 | 0.1% | 0.4% | 0.8% | 3.6% | $483.242.547 | $10.885.243.647 | $11.986.506.124 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $121.331.098 | $9.700.750.278 | $9.700.750.278 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $245.589.552 | $9.176.244.860 | $9.176.244.860 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,76 | 0.0% | 0.2% | 0.5% | 5.7% | $518.722 | $8.977.620.263 | $9.613.498.236 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01272 | 0.1% | 3.7% | 9.4% | 18.3% | $19.670.106 | $8.841.352.722 | $14.636.504.949 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.318,11 | 0.1% | 2.0% | 0.8% | 14.3% | $1.645.422 | $8.518.959.007 | $8.518.959.007 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$467,49 | 1.6% | 2.2% | 4.2% | 10.4% | $141.176.097 | $7.851.213.574 | $7.851.941.980 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.054,18 | 0.0% | 1.8% | 1.5% | 3.6% | $97.661.152 | $7.321.245.002 | $7.321.245.002 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,63 | 0.1% | 1.8% | 0.6% | 14.2% | $2.822.389 | $6.929.347.975 | $6.929.347.975 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$366,11 | 0.5% | 2.9% | 0.8% | 18.4% | $95.008.649 | $6.876.543.371 | $6.876.543.371 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,01 | 0.1% | 1.8% | 1.4% | 0.6% | $63.316.617 | $6.486.087.725 | $16.162.332.227 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1705 | 0.1% | 1.0% | 4.1% | 9.4% | $291.928.419 | $6.366.345.014 | $7.672.491.272 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,20 | 0.0% | 1.7% | 1.5% | 9.2% | $186.983.962 | $6.136.425.391 | $8.202.680.971 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.984,40 | 0.0% | 1.9% | 1.6% | 4.4% | $302.078.095 | $6.040.067.296 | $6.040.067.296 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1719 | 0.2% | 1.1% | 4.0% | 14.9% | $113.153.907 | $5.890.180.160 | $8.594.237.044 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $890.941 | $4.623.929.610 | $4.623.929.610 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1171 | 0.2% | 2.6% | 0.6% | 16.9% | $9.491.017 | $4.595.401.480 | $4.595.401.480 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.350.964 | $4.587.571.155 | $4.587.571.155 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,88 | 0.1% | 2.1% | 0.4% | 15.2% | $631.765 | $4.382.410.208 | $4.382.410.208 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$210,97 | 0.3% | 1.3% | 0.2% | 2.4% | $91.030.488 | $4.232.882.074 | $4.232.940.735 | 1.0 |
|
|
WETH
WETH
|
$1.869,02 | 0.1% | 1.9% | 0.6% | 14.2% | $224.843.350 | $4.231.924.186 | $4.231.924.186 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.763.138 | $4.061.117.205 | $4.061.117.205 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $679.501.769 | $3.993.444.022 | $3.993.444.022 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.324.612 | $3.880.811.613 | $3.880.811.613 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.2% | 4.4% | 10.3% | $24.401.382 | $3.848.224.467 | $7.343.911.742 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.050,94 | 0.0% | 2.0% | 0.4% | 15.4% | $3.340.747 | $3.495.861.613 | $3.495.861.613 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,62 | 0.3% | 1.4% | 3.8% | 3.3% | $185.854.969 | $3.455.766.161 | $3.455.886.081 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $201.703.347 | $3.402.365.015 | $3.402.365.015 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06982 | 0.3% | 2.2% | 1.0% | 5.1% | $40.568.224 | $3.057.537.539 | $3.491.049.323 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $341.430 | $3.007.669.326 | $3.007.669.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054992 | 0.9% | 6.7% | 18.5% | 15.0% | $135.179.518 | $2.945.148.771 | $2.946.431.903 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6859 | 0.2% | 0.3% | 3.5% | 4.9% | $126.265.330 | $2.779.710.009 | $6.859.528.237 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,41 | 0.3% | 0.2% | 2.8% | 3.8% | $134.843.410 | $2.769.009.636 | $2.972.107.685 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.902.551 | $2.710.176.692 | $2.710.176.692 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,26 | 0.9% | 4.4% | 13.4% | 49.7% | $319.450.760 | $2.662.170.906 | $3.800.688.042 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05440 | 0.1% | 0.5% | 4.8% | 3.3% | $3.152.948 | $2.572.850.060 | $5.376.428.449 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.035,78 | 0.1% | 0.8% | 0.3% | 0.6% | $130.356.343 | $2.473.223.144 | $2.856.313.481 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,68 | 0.6% | 2.0% | 7.5% | 11.1% | $165.672.691 | $2.182.417.375 | $2.182.417.392 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.8% | $896.544 | $2.149.521.175 | $2.149.521.175 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3909 | 0.2% | 3.4% | 3.8% | 17.9% | $108.871.747 | $1.903.965.704 | $3.910.117.923 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$197,60 | 0.8% | 0.9% | 3.3% | 4.3% | $90.932.103 | $1.896.579.423 | $4.149.852.068 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$86,02 | 0.2% | 0.3% | 4.8% | 7.2% | $13.611.736 | $1.806.285.330 | $1.806.285.330 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.041,03 | 0.0% | 0.7% | 0.2% | 0.5% | $91.661.185 | $1.785.933.568 | $1.785.933.568 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05456 | 0.1% | 0.8% | 4.1% | 7.3% | $24.173.643 | $1.733.371.253 | $5.455.165.389 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,06 | 0.2% | 0.9% | 1.4% | 7.2% | $191.049.977 | $1.662.641.384 | $1.662.641.384 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,5999 | 0.2% | 0.5% | 4.0% | 5.0% | $65.449.896 | $1.612.381.160 | $4.687.618.213 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051782 | 0.1% | 1.0% | 2.9% | 7.4% | $39.869.886 | $1.600.760.639 | $1.600.760.639 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74.857.424 | $1.588.681.010 | $1.588.681.010 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49.857.115 | $1.588.657.881 | $1.588.944.072 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.429.076 | $1.549.753.282 | $1.549.753.282 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,11 | 1.0% | 11.8% | 7.7% | 12.8% | $10.720.027 | $1.475.687.116 | $5.987.403.418 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.125.819 | $1.463.890.820 | $1.463.890.820 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$92,19 | 0.1% | 7.5% | 1.3% | 8.0% | $297.285.935 | $1.421.725.695 | $1.475.010.870 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $820.069 | $1.420.380.683 | $1.420.380.683 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.4% | 1.2% | 3.3% | $33.944.314 | $1.367.808.004 | $1.367.808.004 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,05688 | 0.2% | 2.2% | 0.8% | 7.7% | $8.222.461 | $1.329.435.003 | $1.334.472.968 | 1.0 |
|
|
| 54 |
Audiera
BEAT
|
$4,29 | 0.5% | 11.7% | 34.6% | 56.3% | $18.339.487 | $1.327.580.377 | $4.292.672.061 | 0.31 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.650.573 | $1.317.573.524 | $1.317.573.524 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,01 | 0.7% | 0.4% | 4.7% | 6.5% | $11.665.843 | $1.315.629.761 | $2.006.766.057 | 0.66 |
|
|
| 57 |
Mantle
MNT
|
Αγορά
|
$0,3924 | 0.0% | 1.0% | 4.3% | 8.3% | $18.889.536 | $1.295.749.095 | $2.440.325.777 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,7637 | 0.0% | 0.4% | 5.6% | 9.0% | $73.973.124 | $1.295.085.271 | $1.295.085.271 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,49 | 0.5% | 0.7% | 2.9% | 5.0% | $32.198.466 | $1.206.992.774 | $1.206.992.774 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052793 | 0.7% | 2.3% | 3.2% | 18.9% | $142.543.977 | $1.174.734.911 | $1.174.734.911 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,07 | 0.1% | 0.0% | 2.4% | 5.3% | $22.820.069 | $1.151.112.431 | $1.151.112.431 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,62 | 0.1% | 0.4% | 1.9% | 1.3% | $6.277.219 | $1.135.796.143 | $1.478.045.995 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.512.735 | $1.112.561.296 | $1.112.561.296 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.807.698 | $1.102.570.213 | $1.102.570.213 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.572,62 | 0.2% | 2.9% | 2.7% | 4.0% | $23.826,12 | $1.097.859.335 | $1.097.859.335 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3058 | 0.3% | 0.7% | 11.1% | 18.0% | $94.213.181 | $1.092.280.219 | $3.057.128.364 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $958.688 | $1.057.174.387 | $1.057.174.387 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,69 | 0.1% | 0.6% | 2.0% | 4.8% | $30.796.332 | $1.054.758.418 | $1.054.758.418 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,05 | 0.0% | 0.0% | 4.1% | 6.9% | $253.622.479 | $1.024.589.200 | $1.024.589.200 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.332.467 | $1.016.428.944 | $1.016.428.944 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 1.5% | 1.6% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.868,39 | 0.1% | 1.8% | 0.6% | 14.1% | $20.284.716 | $943.540.640 | $943.540.640 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Αγορά
|
$0,08559 | 1.8% | 5.1% | 3.4% | 25.7% | $7.105.024 | $941.423.100 | $1.448.343.231 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 1.4% | 1.5% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.1% | 0.6% | 1.4% | 5.3% | $2.890.846 | $902.581.801 | $935.485.511 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.450.995 | $892.450.995 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Αγορά
|
$60,85 | 0.6% | 0.2% | 4.2% | 9.5% | $5.475.468 | $884.813.816 | $888.969.959 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.007,40 | 0.1% | 1.7% | 0.4% | 15.4% | $20.825,73 | $879.938.743 | $879.938.743 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
Αγορά
|
$0,002182 | 0.5% | 9.3% | 20.6% | 52.3% | $100.563.218 | $864.663.540 | $1.842.762.772 | 0.47 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1042 | 0.5% | 1.9% | 1.9% | 19.1% | $26.154.652 | $852.970.390 | $852.970.390 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03393 | 0.2% | 0.7% | 10.1% | 2.3% | $9.306.923 | $848.171.719 | $3.393.013.239 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,56 | 0.1% | 0.8% | 0.7% | 0.9% | $1.474.033 | $798.188.193 | $798.188.193 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
