Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.974.488.343.009
Κεφαλαιοποίηση
0.6%
$96.359.426.132
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.149,82 | 0.2% | 0.5% | 3.5% | 5.2% | $29.409.101.656 | $1.690.485.086.264 | $1.690.485.086.264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.686,10 | 0.2% | 0.6% | 1.7% | 6.0% | $11.318.276.925 | $327.915.588.567 | $327.915.588.567 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.867.378.972 | $183.785.851.954 | $189.251.817.589 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$774,22 | 0.3% | 0.4% | 0.9% | 8.6% | $920.209.782 | $103.085.798.084 | $103.085.799.407 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,55 | 0.7% | 0.2% | 9.8% | 8.1% | $5.535.635.332 | $97.439.774.641 | $154.941.140.655 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.606.298.232 | $75.393.364.599 | $75.406.791.795 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,42 | 0.6% | 1.9% | 7.8% | 15.5% | $5.506.084.739 | $70.771.967.086 | $76.437.847.810 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3368 | 0.0% | 0.1% | 0.1% | 0.2% | $286.159.949 | $31.987.360.705 | $31.987.875.566 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,07 | 0.2% | 0.6% | 1.7% | 6.0% | $15.856.213 | $26.326.864.425 | $26.327.093.590 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.533,94 | 0.7% | 3.2% | 2.1% | 93.1% | $893.609.346 | $26.009.145.079 | $26.010.794.415 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.3% | 0.6% | 2.1% | $21.255.390 | $23.702.101.414 | $23.702.101.414 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,04 | 0.3% | 1.6% | 0.1% | 10.7% | $774.410.308 | $20.474.114.949 | $87.927.371.573 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09790 | 0.9% | 1.4% | 12.4% | 10.4% | $1.169.680.973 | $15.276.513.755 | $16.814.310.557 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.343,95 | 0.2% | 0.6% | 1.8% | 6.2% | $7.657.810 | $12.403.031.121 | $12.403.031.121 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,18 | 1.5% | 0.8% | 14.0% | 20.0% | $769.997.777 | $10.604.137.325 | $14.174.759.717 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$553,78 | 0.2% | 3.0% | 4.1% | 23.6% | $98.106.730 | $10.416.738.827 | $10.416.744.144 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.968,36 | 0.2% | 0.7% | 1.7% | 6.3% | $4.009.996 | $9.991.309.846 | $9.991.309.846 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,97 | 0.2% | 0.5% | 0.8% | 13.5% | $94.893.489 | $9.980.361.920 | $24.639.469.663 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.114,33 | 0.2% | 0.6% | 3.5% | 5.2% | $142.100.498 | $9.768.424.634 | $9.768.424.634 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.857.156 | $9.745.234.490 | $9.747.591.416 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2570 | 1.3% | 1.7% | 15.2% | 19.9% | $745.638.803 | $9.641.133.591 | $11.560.401.156 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $665.246.963 | $9.183.344.726 | $9.183.344.726 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01208 | 2.5% | 0.8% | 14.2% | 32.2% | $21.589.160 | $8.554.794.833 | $13.779.619.481 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,96 | 0.1% | 1.4% | 0.8% | 3.8% | $237.221 | $8.242.534.249 | $8.828.397.059 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.132,15 | 0.2% | 0.5% | 3.5% | 5.2% | $297.436.497 | $8.160.199.804 | $8.160.300.213 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2194 | 1.2% | 0.3% | 13.9% | 17.0% | $368.378.744 | $7.670.751.248 | $10.967.950.120 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$339,18 | 0.7% | 0.3% | 36.2% | 25.8% | $301.320.177 | $6.815.570.471 | $6.815.669.043 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,92 | 0.9% | 0.2% | 32.6% | 154.9% | $1.332.850.324 | $6.435.126.519 | $6.435.126.726 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,53 | 0.3% | 1.1% | 1.7% | 5.6% | $0,00 | $6.147.351.794 | $6.149.535.904 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,65 | 0.9% | 4.2% | 5.1% | 117.1% | $1.053.206.515 | $5.989.999.309 | $8.569.735.831 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.966,47 | 0.2% | 0.7% | 1.7% | 6.2% | $3.240.195 | $5.976.216.032 | $5.976.216.032 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$73,80 | 1.3% | 3.7% | 28.3% | 46.1% | $761.923.472 | $5.727.258.832 | $5.727.267.591 | 1.0 |
|
|
WETH
WETH
|
$2.684,87 | 0.2% | 0.7% | 1.8% | 5.9% | $287.826.234 | $5.530.224.102 | $5.530.585.294 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1344 | 0.4% | 14.7% | 22.9% | 16.3% | $53.494.072 | $5.335.104.644 | $5.335.104.644 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.7% | 6.9% | 15.4% | $2.233.587 | $5.246.835.961 | $5.246.835.961 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.678.362 | $4.936.153.403 | $4.936.262.707 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,19 | 2.1% | 13.9% | 42.1% | 54.5% | $1.692.376.524 | $4.873.580.645 | $11.896.830.105 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,80 | 1.5% | 3.1% | 19.7% | 44.5% | $594.022.780 | $4.783.714.486 | $5.071.646.429 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.209.188 | $4.589.664.249 | $4.589.664.249 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.5% | $91.843,29 | $4.476.394.849 | $4.476.394.849 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $832.531.153 | $4.416.092.344 | $4.416.092.344 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09442 | 0.8% | 1.5% | 19.0% | 20.5% | $129.279.224 | $4.138.437.550 | $4.720.826.418 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 2.5% | 6.4% | 2.5% | $53.814.503 | $4.106.433.309 | $7.670.188.553 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.582.726 | $4.063.224.464 | $4.063.224.464 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$320,60 | 2.1% | 5.0% | 20.6% | 26.1% | $352.143.353 | $3.636.003.787 | $6.733.550.591 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055949 | 1.2% | 1.4% | 9.8% | 10.3% | $112.613.696 | $3.503.121.977 | $3.504.650.548 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 6.1% | $1.293.118 | $3.392.970.755 | $3.392.970.755 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06575 | 0.6% | 0.7% | 10.6% | 8.8% | $12.098.393 | $3.271.146.372 | $6.506.455.841 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $709.644.571 | $3.245.125.352 | $3.245.094.378 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Αγορά
|
$0,2846 | 2.0% | 26.7% | 49.5% | 83.0% | $1.211.844.486 | $2.870.127.191 | $4.264.544.348 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.337.696 | $2.803.386.873 | $2.803.386.873 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Αγορά
|
$1,23 | 0.2% | 1.9% | 4.9% | 10.0% | $766.527 | $2.796.335.833 | $6.648.740.695 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Αγορά
|
$0,5570 | 1.5% | 0.4% | 37.2% | 48.1% | $358.816.075 | $2.713.170.400 | $5.571.957.618 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Αγορά
|
$4.280,21 | 0.0% | 0.2% | 2.1% | 6.3% | $187.240.359 | $2.665.823.707 | $3.029.314.862 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$121,55 | 0.6% | 1.3% | 4.0% | 7.2% | $24.163.025 | $2.552.599.185 | $2.552.599.185 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $351.908.423 | $2.491.313.466 | $2.491.313.466 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,47 | 1.7% | 6.0% | 6.8% | 19.8% | $14.026,54 | $2.471.778.392 | $2.471.778.392 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,9018 | 1.8% | 17.5% | 48.5% | 123.7% | $35.754.027 | $2.439.009.954 | $9.006.210.536 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$154,47 | 1.7% | 6.0% | 6.8% | 19.8% | $401.158.790 | $2.383.497.334 | $2.471.660.245 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,7031 | 0.3% | 3.6% | 15.4% | 29.8% | $45.368.771 | $2.320.372.749 | $4.370.032.327 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.5% | $952.628 | $2.276.708.837 | $2.276.708.837 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$318,10 | 1.6% | 4.8% | 20.3% | 25.0% | $54.459.486 | $2.183.371.962 | $2.183.371.962 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 2.7% | 5.3% | 10.3% | 40.1% | $227.836.216 | $2.099.728.421 | $2.099.739.162 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004471 | 0.3% | 11.4% | 7.8% | 7.8% | $265.188.751 | $2.086.631.605 | $3.722.549.751 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7335 | 0.1% | 0.1% | 3.8% | 2.1% | $100.174.898 | $1.987.990.449 | $5.717.739.033 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,74 | 1.4% | 6.6% | 2.5% | 4.5% | $36.857.952 | $1.919.159.199 | $2.743.615.490 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054428 | 1.1% | 1.0% | 17.7% | 12.4% | $318.966.466 | $1.862.647.511 | $1.862.647.511 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07951 | 0.4% | 6.9% | 11.0% | 13.8% | $22.926.410 | $1.862.461.139 | $1.865.653.065 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.279,06 | 0.0% | 0.2% | 1.9% | 6.5% | $100.237.504 | $1.860.988.788 | $1.860.988.788 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05846 | 1.0% | 3.1% | 0.6% | 0.5% | $37.651.546 | $1.857.707.980 | $5.845.909.194 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4848 | 2.0% | 7.8% | 15.1% | 20.2% | $416.725.515 | $1.803.179.564 | $4.853.569.639 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,23 | 1.6% | 0.6% | 12.7% | 31.9% | $73.503.943 | $1.801.211.463 | $1.801.211.463 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92.642.044 | $1.588.841.525 | $1.588.841.525 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.756.089 | $1.548.890.098 | $1.549.746.076 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051721 | 0.1% | 0.2% | 1.1% | 0.0% | $22.156.957 | $1.545.697.403 | $1.545.697.403 | 1.0 |
|
|
| 62 |
Quant
QNT
|
Αγορά
|
$105,41 | 0.4% | 10.9% | 66.0% | 68.5% | $63.366.135 | $1.534.180.302 | $1.541.386.647 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,64 | 1.9% | 0.1% | 15.1% | 21.6% | $105.354.400 | $1.523.906.779 | $1.523.906.779 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Αγορά
|
$0,2232 | 1.9% | 0.6% | 4.3% | 142.4% | $345.322.646 | $1.513.356.159 | $2.230.254.985 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.8% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,45 | 0.6% | 2.0% | 7.8% | 15.6% | $652.413.790 | $1.482.678.409 | $1.483.863.059 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $124.255.038 | $1.482.206.984 | $1.482.206.984 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.933,06 | 0.4% | 0.2% | 3.3% | 5.3% | $134.720 | $1.472.636.118 | $1.472.636.118 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Αγορά
|
$29,74 | 1.1% | 7.3% | 5.7% | 61.7% | $36.509.560 | $1.432.413.283 | $2.410.590.899 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,04 | 1.1% | 4.5% | 2.1% | 3.9% | $30.314.692 | $1.429.652.371 | $1.860.450.024 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.632.058 | $1.407.455.872 | $1.407.455.872 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.1% | 0.2% | 0.1% | $34.002.342 | $1.392.476.834 | $1.392.641.245 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $384.313 | $1.371.932.113 | $1.371.932.113 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.684,87 | 0.2% | 0.7% | 1.8% | 5.9% | $23.421.465 | $1.355.848.019 | $1.624.332.775 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.170.003 | $1.319.564.452 | $1.319.564.452 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.489.731 | $1.312.555.478 | $1.312.555.478 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1189 | 0.7% | 8.0% | 14.2% | 9.7% | $138.052.063 | $1.262.791.354 | $1.262.791.354 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,74 | 0.6% | 2.0% | 7.9% | 16.0% | $27.082.738 | $1.248.601.091 | $1.248.601.091 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04492 | 1.7% | 8.9% | 17.0% | 59.1% | $23.292.514 | $1.245.017.650 | $1.245.074.680 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136,20 | 0.5% | 1.8% | 7.8% | 15.8% | $1.336.115 | $1.232.856.793 | $1.232.856.793 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,06 | 0.3% | 0.4% | 1.0% | 8.7% | $306.966.956 | $1.207.132.739 | $1.207.132.739 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Αγορά
|
$4,82 | 1.1% | 3.2% | 5.2% | 39.0% | $107.432.461 | $1.206.094.459 | $4.824.377.837 | 0.25 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3534 | 1.1% | 10.9% | 24.0% | 54.0% | $130.958.177 | $1.172.758.422 | $2.424.215.498 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
