Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.744.703.868.189
Κεφαλαιοποίηση
1.3%
$79.537.226.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.072,78 | 0.0% | 1.3% | 0.4% | 20.8% | $30.348.178.752 | $1.568.169.329.592 | $1.568.169.329.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.454,38 | 0.1% | 0.7% | 0.5% | 28.9% | $10.866.631.847 | $299.536.703.852 | $299.536.703.852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.742.062.278 | $183.361.824.804 | $188.826.483.117 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$747,17 | 0.1% | 0.9% | 9.4% | 24.6% | $1.151.977.295 | $99.500.917.717 | $99.500.906.733 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.3% | 0.1% | 1.2% | 34.9% | $1.853.886.933 | $87.372.029.093 | $139.230.474.320 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.419.703.433 | $74.236.796.124 | $74.276.721.295 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$102,39 | 0.2% | 1.8% | 0.8% | 34.8% | $2.914.615.734 | $60.032.980.918 | $64.895.437.850 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3388 | 0.1% | 0.7% | 3.0% | 2.7% | $355.110.094 | $32.170.115.301 | $32.170.116.842 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,06 | 0.1% | 0.7% | 0.5% | 28.9% | $8.745.072 | $23.731.543.880 | $23.722.310.083 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.147,82 | 0.2% | 2.8% | 35.2% | 121.3% | $909.162.236 | $19.442.700.430 | $19.444.404.348 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$82,50 | 0.1% | 5.2% | 0.8% | 53.4% | $1.072.592.847 | $18.340.739.764 | $78.765.457.951 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08860 | 0.3% | 0.6% | 7.3% | 27.3% | $808.313.791 | $13.814.423.454 | $13.814.453.595 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01657 | 0.5% | 1.7% | 0.5% | 32.6% | $32.410.813 | $11.753.996.478 | $18.933.568.727 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,07 | 0.0% | 0.6% | 0.7% | 29.2% | $2.557.059 | $11.378.974.401 | $11.378.974.401 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.833.104 | $9.840.119.569 | $9.841.745.593 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,28 | 1.6% | 8.9% | 10.6% | 41.9% | $108.885.708 | $9.352.170.644 | $23.278.622.030 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$497,37 | 0.4% | 5.5% | 4.1% | 32.9% | $121.497.673 | $9.344.859.026 | $9.344.867.972 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,41 | 0.2% | 5.0% | 9.2% | 51.0% | $985.998.436 | $9.283.787.852 | $12.409.822.509 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.576.081.415 | $9.181.148.661 | $9.181.148.661 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.707,51 | 0.1% | 0.6% | 0.5% | 29.1% | $2.774.670 | $9.113.323.975 | $9.113.323.975 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.015,71 | 0.0% | 1.2% | 0.5% | 20.6% | $86.731.153 | $9.059.985.941 | $9.059.985.941 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,18 | 0.0% | 0.5% | 2.8% | 5.6% | $221.786 | $8.446.250.310 | $9.046.592.850 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2168 | 0.4% | 0.4% | 9.5% | 11.3% | $429.914.280 | $8.138.775.983 | $9.763.801.886 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.064,31 | 0.0% | 1.3% | 0.4% | 20.8% | $347.159.556 | $7.791.873.612 | $7.791.873.612 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1872 | 0.2% | 1.4% | 5.4% | 15.7% | $201.116.798 | $6.516.309.157 | $9.362.298.232 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,22 | 0.1% | 0.8% | 0.6% | 28.8% | $0,00 | $5.837.696.524 | $5.837.878.960 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.708,16 | 0.1% | 0.7% | 0.6% | 29.1% | $1.668.634 | $5.236.140.658 | $5.236.140.658 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$253,28 | 0.2% | 0.0% | 2.8% | 18.4% | $206.773.260 | $5.089.967.383 | $5.090.038.653 | 1.0 |
|
|
WETH
WETH
|
$2.455,94 | 0.1% | 0.6% | 0.6% | 29.0% | $201.310.182 | $5.052.102.004 | $5.054.213.364 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $350.722 | $4.670.792.483 | $4.671.299.912 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280.221.222 | $4.602.455.169 | $4.602.455.169 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.435.819 | $4.400.608.387 | $4.407.349.077 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Αγορά
|
$6,92 | 0.7% | 1.6% | 17.4% | 73.7% | $598.856.133 | $4.308.992.718 | $6.156.789.113 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$54,94 | 0.1% | 0.7% | 13.0% | 19.9% | $350.262.743 | $4.262.119.713 | $4.262.308.554 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.071.598.150 | $4.257.880.981 | $4.257.880.981 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.2% | 5.6% | 34.8% | $2.601.407 | $4.254.515.732 | $4.254.515.732 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,1033 | 0.0% | 2.0% | 12.2% | 7.6% | $11.653.724 | $4.081.234.767 | $4.081.234.767 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $91.940.873 | $4.062.413.294 | $4.062.413.294 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 1.5% | 2.8% | 3.7% | $35.984.316 | $3.854.735.344 | $7.262.961.955 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07942 | 0.4% | 0.5% | 6.7% | 16.6% | $78.988.474 | $3.482.406.179 | $3.972.487.179 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$7,89 | 0.1% | 2.2% | 10.4% | 24.2% | $376.190.902 | $3.409.630.675 | $3.659.716.240 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4459 | 0.0% | 0.2% | 0.8% | 3.7% | $2.080.012 | $3.313.666.039 | $3.313.666.039 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8011 | 0.4% | 0.5% | 11.3% | 17.6% | $659.257.625 | $3.280.079.825 | $8.006.957.359 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.509.709 | $3.248.752.111 | $3.248.752.111 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055386 | 0.4% | 0.1% | 4.9% | 17.8% | $66.012.974 | $3.175.767.508 | $3.177.151.600 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,26 | 0.5% | 2.4% | 15.8% | 42.3% | $296.886.131 | $2.954.855.748 | $2.954.855.764 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05994 | 1.8% | 5.3% | 6.7% | 23.6% | $20.268.144 | $2.905.826.820 | $5.920.891.873 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.133.890 | $2.888.821.351 | $2.888.821.351 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.393,80 | 0.1% | 0.4% | 0.7% | 1.6% | $515.968.874 | $2.692.877.916 | $3.109.991.719 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,17 | 1.3% | 3.8% | 9.4% | 4.8% | $2.195.441 | $2.652.148.654 | $6.321.605.954 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.492.354 | $2.624.492.354 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.402.628 | $2.423.437.304 | $2.433.436.420 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$251,01 | 0.2% | 4.2% | 11.7% | 22.5% | $188.248.956 | $2.407.675.544 | $5.268.167.111 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$114,60 | 0.1% | 0.4% | 3.6% | 22.7% | $32.028.195 | $2.407.249.777 | $2.407.249.777 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.4% | $3.330.388 | $2.199.501.739 | $2.199.501.739 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6226 | 0.5% | 1.2% | 16.3% | 48.2% | $29.217.648 | $2.055.960.992 | $3.872.057.195 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,94 | 0.4% | 3.3% | 2.1% | 0.0% | $2.484,13 | $2.046.929.738 | $2.046.929.738 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7515 | 0.3% | 4.9% | 7.5% | 25.9% | $173.448.123 | $2.030.731.412 | $5.860.705.139 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$127,94 | 0.4% | 3.3% | 0.8% | 42.0% | $201.518.146 | $1.973.563.050 | $2.046.803.509 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.398,21 | 0.0% | 0.4% | 0.6% | 1.3% | $99.599.149 | $1.902.476.998 | $1.902.476.998 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3736 | 0.0% | 2.1% | 7.9% | 8.3% | $123.231.417 | $1.819.777.196 | $3.737.222.480 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,07 | 1.0% | 11.3% | 25.3% | 35.0% | $349.222.328 | $1.814.896.130 | $1.814.908.838 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05560 | 0.4% | 1.1% | 2.3% | 8.8% | $24.652.207 | $1.766.643.908 | $5.559.486.015 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,71 | 0.3% | 4.7% | 12.0% | 23.5% | $43.804.749 | $1.739.336.322 | $1.739.336.322 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,4668 | 1.6% | 6.6% | 27.4% | 53.2% | $397.486.719 | $1.716.823.449 | $4.668.717.113 | 0.37 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004276 | 0.1% | 4.5% | 2.4% | 70.6% | $242.856.921 | $1.687.996.740 | $3.568.870.735 | 0.47 |
|
|
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,99 | 2.0% | 5.2% | 26.5% | 40.6% | $108.394.528 | $1.664.829.987 | $1.664.829.987 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$2,42 | 0.5% | 4.8% | 5.6% | 26.0% | $36.007.901 | $1.663.879.367 | $2.415.666.332 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1581 | 0.5% | 5.9% | 3.5% | 81.7% | $422.125.425 | $1.596.844.008 | $2.372.651.675 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $235.609.341 | $1.588.700.364 | $1.588.700.364 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,06693 | 0.1% | 2.1% | 3.0% | 24.2% | $8.587.336 | $1.568.096.204 | $1.570.367.067 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051699 | 0.1% | 0.7% | 3.7% | 5.7% | $47.181.659 | $1.526.105.572 | $1.526.105.572 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053581 | 0.5% | 0.8% | 3.4% | 26.5% | $187.844.932 | $1.505.821.574 | $1.505.821.574 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $3.634.205 | $1.461.428.395 | $1.463.937.876 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 1.5% | 3.0% | 1.6% | 21.0% | $11.741.099 | $1.379.336.960 | $1.794.973.052 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.599,45 | 0.0% | 1.4% | 0.3% | 21.2% | $113.665 | $1.379.064.986 | $1.379.064.986 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.089.036 | $1.366.679.185 | $1.367.243.848 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.825.990 | $1.365.748.991 | $1.365.748.991 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $429.429 | $1.339.551.002 | $1.339.551.002 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.969.676 | $1.319.404.119 | $1.319.404.119 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$8,19 | 2.4% | 6.4% | 12.6% | 27.1% | $69.778.386 | $1.295.464.472 | $1.295.464.472 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $164.798.809 | $1.291.769.634 | $1.291.769.634 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,49 | 0.4% | 1.6% | 1.0% | 35.0% | $579.537.695 | $1.282.414.447 | $1.282.414.447 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $1.245.434.802 | $1.245.434.802 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,94 | 0.1% | 0.6% | 0.6% | 29.1% | $36.421.171 | $1.240.192.487 | $1.485.775.158 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$745,03 | 0.1% | 0.9% | 9.3% | 25.3% | $597.764.348 | $1.217.882.372 | $1.217.882.372 | 1.0 |
|
|||
| 67 |
Lighter
LIT
|
Αγορά
|
$4,81 | 2.3% | 7.4% | 27.2% | 108.2% | $135.822.202 | $1.202.858.394 | $4.811.433.575 | 0.25 |
|
|
| 68 |
Bitway
BTW
|
$0,4437 | 0.1% | 0.9% | 15.0% | 165.0% | $10.347.183 | $1.201.605.118 | $4.437.008.818 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2876 | 1.3% | 13.4% | 11.4% | 12.0% | $48.186.934 | $1.186.554.799 | $1.186.590.177 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1675 | 1.6% | 4.1% | 52.0% | 122.0% | $326.487.739 | $1.119.101.953 | $1.675.785.008 | 0.67 |
|
|
clBTC
CLBTC
|
$78.701,51 | 0.0% | 0.5% | 3.4% | 20.3% | $200,20 | $1.095.971.939 | $1.095.971.939 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.640,89 | 0.1% | 0.8% | 0.8% | 29.1% | $51.865,21 | $1.084.793.341 | $1.084.793.341 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84,56 | 0.1% | 5.0% | 0.7% | 53.0% | $1.083.382 | $1.078.366.473 | $1.078.366.473 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09575 | 0.2% | 2.1% | 5.2% | 7.0% | $4.965.051 | $1.067.013.697 | $1.641.559.534 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,57 | 0.3% | 1.8% | 0.9% | 35.4% | $2.659.427 | $1.062.525.238 | $1.062.525.238 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,11 | 0.3% | 1.8% | 1.0% | 35.5% | $24.706.056 | $1.052.466.924 | $1.052.466.924 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09570 | 0.2% | 0.7% | 3.7% | 25.5% | $46.138.186 | $1.025.262.476 | $1.025.262.476 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.369.807 | $1.021.998.566 | $1.021.998.566 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$67,20 | 0.0% | 1.9% | 7.9% | 13.3% | $16.179.172 | $977.004.483 | $981.593.664 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
