Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.949.062.170.739
Κεφαλαιοποίηση
0.4%
$155.425.373.187
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.510,58 | 0.3% | 1.4% | 3.6% | 6.8% | $41.715.787.908 | $1.677.767.715.759 | $1.677.786.255.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.688,71 | 0.4% | 0.1% | 3.0% | 9.6% | $17.124.417.811 | $328.257.242.655 | $328.257.242.655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75.907.737.378 | $183.818.869.311 | $189.228.758.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$763,63 | 0.1% | 2.3% | 5.3% | 10.0% | $1.058.120.098 | $101.685.084.738 | $101.685.084.738 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.4% | 2.0% | 3.7% | 7.2% | $4.351.788.601 | $94.034.729.661 | $149.526.703.325 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.699.261.136 | $74.721.000.068 | $74.779.371.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,72 | 0.6% | 3.5% | 0.5% | 12.8% | $4.124.925.734 | $69.791.175.880 | $75.378.960.801 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3355 | 0.0% | 0.6% | 2.5% | 1.3% | $369.540.910 | $31.858.690.432 | $31.858.868.133 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.688,19 | 0.4% | 0.0% | 3.1% | 9.5% | $8.721.381 | $26.457.794.923 | $26.457.794.923 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.482,98 | 0.7% | 7.8% | 0.8% | 75.8% | $1.173.744.079 | $25.143.845.968 | $25.148.181.374 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 4.4% | 5.4% | 0.8% | 0.4% | $346.873.491 | $23.304.308.337 | $23.304.308.337 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$87,43 | 0.3% | 4.7% | 6.5% | 4.8% | $946.258.300 | $19.448.996.196 | $83.524.934.751 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09385 | 0.3% | 4.0% | 5.9% | 9.8% | $1.137.149.916 | $14.651.101.843 | $16.125.701.325 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.348,31 | 0.4% | 0.0% | 3.1% | 9.7% | $6.486.640 | $12.534.452.402 | $12.534.469.059 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$15,44 | 0.6% | 8.6% | 16.1% | 33.0% | $1.380.280.661 | $11.552.709.959 | $15.442.735.484 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$540,59 | 1.3% | 1.7% | 9.2% | 16.0% | $134.644.555 | $10.168.920.582 | $10.168.930.312 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.973,23 | 0.4% | 0.1% | 2.9% | 9.7% | $2.302.916 | $10.008.188.472 | $10.008.188.472 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,56 | 0.4% | 1.0% | 4.1% | 15.9% | $143.386.280 | $9.931.284.293 | $24.518.307.052 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $182.465.334 | $9.786.941.360 | $9.798.089.530 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.489,88 | 0.3% | 1.4% | 3.6% | 6.9% | $253.834.054 | $9.695.862.510 | $9.695.862.510 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2469 | 0.6% | 4.1% | 0.3% | 21.9% | $688.533.744 | $9.268.345.711 | $11.111.586.577 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $799.447.996 | $9.182.225.807 | $9.182.225.807 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01249 | 0.2% | 0.8% | 10.7% | 29.2% | $24.600.564 | $8.859.385.294 | $14.270.145.638 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,01 | 0.1% | 0.2% | 0.8% | 6.6% | $515.444 | $8.292.011.941 | $8.881.391.527 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2315 | 0.4% | 3.6% | 3.6% | 25.4% | $809.070.552 | $8.105.838.478 | $11.576.345.183 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.479,21 | 0.3% | 1.4% | 3.6% | 6.8% | $382.081.516 | $8.005.618.974 | $8.005.618.974 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,81 | 1.7% | 13.7% | 15.8% | 156.0% | $1.391.280.736 | $6.286.592.010 | $6.286.592.097 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$310,30 | 0.9% | 7.0% | 15.6% | 25.9% | $319.404.762 | $6.235.623.216 | $6.235.706.608 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.684,81 | 0.4% | 0.0% | 3.0% | 9.5% | $0,00 | $6.146.277.766 | $6.146.279.570 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.970,94 | 0.3% | 0.0% | 3.1% | 9.7% | $1.165.562 | $5.983.856.171 | $5.983.856.171 | 1.0 |
|
|||
WETH
WETH
|
$2.689,77 | 0.4% | 0.0% | 3.2% | 9.5% | $419.197.829 | $5.552.389.463 | $5.552.434.265 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,79 | 0.4% | 9.6% | 0.5% | 87.6% | $1.054.113.821 | $5.454.084.036 | $7.803.515.594 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,24 | 0.1% | 2.8% | 11.4% | 41.2% | $624.863.845 | $5.377.259.311 | $5.377.470.503 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Αγορά
|
$0,1219 | 1.3% | 29.7% | 34.0% | 63.1% | $1.505.244.979 | $5.344.814.495 | $6.096.972.870 | 0.88 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1306 | 1.1% | 4.7% | 12.5% | 9.9% | $49.525.376 | $5.188.680.128 | $5.188.680.128 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.1% | 1.5% | 3.7% | 14.6% | $2.872.920 | $5.124.627.381 | $5.124.627.381 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,58 | 1.1% | 4.5% | 7.6% | 43.3% | $632.371.253 | $4.970.063.831 | $4.970.065.194 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.314.878 | $4.902.998.567 | $4.903.008.551 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$1,16 | 1.3% | 8.8% | 14.1% | 56.5% | $1.561.374.174 | $4.769.446.142 | $11.642.628.814 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.045.015 | $4.603.471.041 | $4.603.471.042 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $584.879 | $4.480.599.338 | $4.480.115.355 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.5% | 3.7% | 8.6% | 15.7% | $135.899.116 | $4.421.373.895 | $8.256.111.852 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.099.642.816 | $4.416.150.843 | $4.416.150.843 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.380.505 | $4.063.173.822 | $4.063.173.822 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$307,03 | 0.9% | 7.1% | 0.8% | 29.3% | $356.675.874 | $3.481.576.530 | $6.447.565.260 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06948 | 0.0% | 3.8% | 5.8% | 20.3% | $27.268.457 | $3.456.698.740 | $6.875.189.139 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.570.364 | $3.354.982.632 | $3.354.982.632 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055673 | 0.2% | 4.8% | 5.2% | 9.6% | $109.249.763 | $3.342.561.735 | $3.344.020.269 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.127,88 | 0.0% | 3.5% | 5.0% | 7.4% | $383.015.659 | $3.339.432.959 | $3.415.480.897 | 0.98 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$226,87 | 2.5% | 1.5% | 242.7% | 277.0% | $1.148.399.063 | $3.299.633.447 | $3.315.132.469 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $956.119.205 | $3.245.666.089 | $3.245.666.089 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,11 | 1.7% | 11.2% | 25.0% | 134.1% | $47.954.462 | $2.996.475.412 | $11.064.689.748 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.715.898 | $2.713.683.634 | $2.713.683.634 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.6% | 1.7% | 20.1% | 8.5% | $1.182.995 | $2.613.207.105 | $6.211.854.003 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2563 | 1.2% | 7.6% | 23.4% | 65.6% | $553.605.970 | $2.586.977.256 | $3.843.829.385 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $289.839.549 | $2.517.930.464 | $2.517.930.464 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,5169 | 1.1% | 8.0% | 14.3% | 46.0% | $725.939.425 | $2.516.972.482 | $5.169.031.772 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$118,83 | 0.7% | 2.3% | 3.7% | 5.1% | $31.149.618 | $2.495.374.898 | $2.495.374.898 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149,12 | 0.9% | 4.6% | 2.7% | 18.0% | $17.035,17 | $2.386.107.563 | $2.386.107.563 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Αγορά
|
$149,12 | 0.9% | 4.6% | 2.7% | 18.0% | $306.267.215 | $2.300.966.426 | $2.385.990.166 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004901 | 2.3% | 5.2% | 11.5% | 3.6% | $515.914.951 | $2.282.021.696 | $4.073.480.915 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.5% | 0.6% | $3.044.522 | $2.277.508.519 | $2.277.508.519 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6651 | 0.5% | 1.3% | 2.8% | 27.9% | $48.061.764 | $2.196.269.326 | $4.136.304.376 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,60 | 0.2% | 7.2% | 1.5% | 27.8% | $54.804.532 | $2.090.842.078 | $2.090.842.078 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.8% | 6.7% | 1.4% | 38.7% | $225.709.391 | $2.010.392.113 | $2.010.397.881 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7068 | 0.7% | 3.3% | 4.7% | 0.7% | $148.452.124 | $1.915.784.872 | $5.510.065.677 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4887 | 0.7% | 12.7% | 7.5% | 29.6% | $575.449.211 | $1.878.090.587 | $4.887.291.638 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07872 | 0.4% | 2.0% | 8.6% | 14.4% | $45.880.013 | $1.844.095.427 | $1.846.653.865 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05695 | 0.9% | 2.8% | 0.6% | 1.6% | $41.817.792 | $1.809.927.894 | $5.695.476.884 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.134,35 | 0.1% | 3.3% | 4.8% | 7.4% | $224.339.712 | $1.798.023.505 | $1.798.023.505 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054206 | 0.6% | 4.9% | 13.3% | 14.3% | $337.531.377 | $1.769.362.381 | $1.769.362.381 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,53 | 0.4% | 7.2% | 5.2% | 5.0% | $37.225.220 | $1.768.656.997 | $2.528.001.077 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,11 | 1.8% | 3.4% | 3.0% | 22.4% | $91.458.374 | $1.733.308.654 | $1.733.310.684 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.190.893 | $1.588.847.698 | $1.588.847.698 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051729 | 0.1% | 1.8% | 0.1% | 2.7% | $71.026.177 | $1.553.329.901 | $1.553.329.901 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $157.277.212 | $1.541.406.364 | $1.541.406.364 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2.342.033 | $1.539.239.888 | $1.539.082.309 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.487.360.684 | $1.487.360.684 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$9,29 | 0.6% | 3.5% | 5.2% | 22.8% | $102.320.810 | $1.470.456.177 | $1.470.456.177 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.707,19 | 0.2% | 1.5% | 3.8% | 7.0% | $60.858,60 | $1.468.673.181 | $1.468.673.181 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,69 | 0.6% | 3.5% | 0.6% | 12.8% | $725.766.627 | $1.442.406.180 | $1.442.406.180 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.450.700 | $1.405.779.822 | $1.405.779.822 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.6% | 0.9% | 6.5% | 4.4% | $24.640.091 | $1.400.618.085 | $1.822.666.826 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.5% | 2.5% | 1.3% | $24.891.309 | $1.390.510.989 | $1.390.522.085 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $429.875 | $1.371.485.978 | $1.371.485.978 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2015 | 0.7% | 10.7% | 9.2% | 128.7% | $320.464.288 | $1.367.180.720 | $2.014.834.114 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.689,77 | 0.4% | 0.0% | 3.2% | 9.5% | $33.180.911 | $1.358.334.586 | $1.627.311.732 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Αγορά
|
$27,82 | 1.0% | 7.3% | 15.2% | 66.0% | $47.559.634 | $1.341.294.697 | $2.255.312.982 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.402.339 | $1.318.659.773 | $1.318.659.773 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3.537.882 | $1.303.173.171 | $1.303.467.637 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04537 | 0.0% | 7.1% | 3.4% | 63.2% | $30.511.693 | $1.257.975.705 | $1.258.005.613 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1171 | 0.7% | 6.1% | 3.1% | 13.7% | $153.001.762 | $1.243.559.703 | $1.243.559.703 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,58 | 0.7% | 3.5% | 0.4% | 13.3% | $28.705.170 | $1.232.544.724 | $1.232.544.724 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1350 | 1.1% | 13.5% | 20.2% | 53.1% | $242.569.920 | $1.223.055.794 | $1.223.065.452 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,47 | 0.6% | 3.5% | 0.2% | 13.2% | $1.513.650 | $1.215.571.856 | $1.215.571.856 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$762,30 | 0.1% | 2.2% | 5.1% | 10.1% | $320.308.385 | $1.190.051.472 | $1.191.690.044 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Αγορά
|
$10,87 | 0.2% | 3.6% | 3.1% | 33.2% | $4.689.311 | $1.159.484.306 | $1.292.685.236 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
