Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.239.819.654.135
Κεφαλαιοποίηση
1.3%
$55.644.039.432
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.655,95 | 0.1% | 1.8% | 0.1% | 1.5% | $25.847.680.990 | $1.277.596.834.542 | $1.277.596.834.542 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.862,33 | 0.4% | 0.9% | 1.2% | 5.6% | $7.122.090.951 | $224.800.751.451 | $224.800.751.451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $38.028.989.239 | $183.118.006.304 | $188.579.946.154 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$589,89 | 0.0% | 1.4% | 4.4% | 3.3% | $503.634.002 | $78.561.410.869 | $78.561.408.786 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.540.073.781 | $72.021.825.193 | $72.021.752.271 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,08 | 0.5% | 1.0% | 1.8% | 5.3% | $986.907.234 | $67.388.346.821 | $107.748.507.083 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,57 | 0.4% | 1.6% | 0.4% | 8.6% | $1.456.415.846 | $42.776.949.425 | $46.479.888.070 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3294 | 0.2% | 1.0% | 1.3% | 1.4% | $388.032.962 | $31.246.099.813 | $31.246.100.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,60 | 0.4% | 0.8% | 1.3% | 5.6% | $19.025.017 | $17.510.915.657 | $17.510.922.488 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 0.0% | 85.7% | 85.6% | 85.6% | $328.367 | $17.031.924.290 | $17.031.924.290 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$54,99 | 1.0% | 4.9% | 1.2% | 20.1% | $279.356.315 | $12.226.620.276 | $54.955.455.122 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,07021 | 0.2% | 1.6% | 0.2% | 7.4% | $396.454.320 | $12.012.749.202 | $12.012.749.202 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.444.630 | $9.721.719.202 | $9.721.930.230 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Αγορά
|
$9,77 | 0.1% | 0.0% | 0.2% | 6.6% | $168.126 | $8.988.499.132 | $9.625.375.196 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01266 | 0.3% | 0.8% | 7.6% | 17.5% | $22.312.514 | $8.793.054.158 | $14.556.374.414 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.310,37 | 0.2% | 0.7% | 1.3% | 5.7% | $10.952.484 | $8.487.575.101 | $8.488.901.066 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$487,73 | 0.7% | 3.2% | 3.1% | 6.8% | $180.044.824 | $8.185.614.420 | $8.221.422.541 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.619,30 | 0.0% | 1.7% | 0.1% | 1.5% | $85.247.672 | $7.389.737.350 | $7.389.737.350 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,1948 | 0.3% | 6.2% | 24.3% | 2.7% | $693.185.813 | $7.278.750.892 | $8.770.211.567 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.050,54 | 0.5% | 0.9% | 1.2% | 5.7% | $1.013.946 | $6.903.799.737 | $6.903.799.737 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$364,46 | 0.6% | 0.9% | 7.0% | 10.1% | $67.523.883 | $6.844.844.103 | $6.844.849.131 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,15 | 0.1% | 1.3% | 0.7% | 2.4% | $63.841.242 | $6.505.601.315 | $17.590.342.513 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.645,34 | 0.0% | 1.7% | 0.1% | 1.4% | $357.454.013 | $6.119.476.639 | $6.119.703.164 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,17 | 0.4% | 0.6% | 2.1% | 3.6% | $167.559.966 | $6.113.639.343 | $8.172.222.409 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1710 | 0.3% | 0.4% | 0.9% | 14.1% | $96.799.906 | $5.865.895.835 | $8.553.471.929 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $569.635 | $4.638.018.923 | $4.638.716.045 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,28 | 0.7% | 1.1% | 9.9% | 0.0% | $7.051.663 | $4.604.683.556 | $4.605.686.870 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.110.342 | $4.586.013.000 | $4.585.418.598 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.862,25 | 0.0% | 0.9% | 0.8% | 5.8% | $0,00 | $4.423.303.966 | $4.424.550.053 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1117 | 0.2% | 3.1% | 6.4% | 20.5% | $12.102.096 | $4.381.453.533 | $4.381.453.533 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,15 | 0.1% | 1.6% | 0.2% | 11.1% | $73.448.050 | $4.280.825.801 | $4.280.825.801 | 1.0 |
|
|
WETH
WETH
|
$1.863,48 | 0.4% | 0.8% | 1.2% | 5.6% | $231.554.265 | $4.258.177.812 | $4.261.822.153 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.692.762 | $4.060.530.468 | $4.060.530.468 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $695.674.292 | $3.985.575.449 | $3.985.575.449 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32.551.906 | $3.856.563.978 | $3.856.563.978 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.9% | 0.1% | 4.3% | 20.7% | $55.630.577 | $3.825.524.670 | $7.298.267.009 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.049,29 | 0.3% | 0.7% | 1.3% | 5.8% | $14.085.189 | $3.499.646.197 | $3.501.147.090 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $216.127.775 | $3.441.490.211 | $3.441.490.211 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,26 | 0.2% | 0.2% | 4.6% | 0.0% | $162.158.256 | $3.428.903.406 | $3.428.903.406 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4292 | 0.1% | 0.8% | 2.9% | 5.4% | $965.390 | $3.199.111.553 | $3.199.111.996 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07086 | 0.3% | 2.6% | 4.0% | 5.1% | $42.137.741 | $3.102.573.708 | $3.542.470.930 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$6,80 | 0.4% | 6.8% | 5.9% | 0.4% | $266.790.543 | $2.938.893.883 | $3.154.452.401 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054939 | 0.4% | 2.5% | 5.9% | 14.3% | $91.403.205 | $2.911.342.717 | $4.940.759.265 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6925 | 0.3% | 1.2% | 1.6% | 6.9% | $111.946.099 | $2.822.812.734 | $6.927.947.058 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66.696.315 | $2.706.188.907 | $2.713.148.647 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05461 | 0.4% | 0.5% | 1.4% | 9.1% | $3.703.016 | $2.580.907.553 | $5.392.845.426 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.052,27 | 0.1% | 0.1% | 0.2% | 2.7% | $126.485.033 | $2.484.048.396 | $2.868.815.514 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,89 | 0.0% | 6.1% | 4.3% | 21.9% | $239.668.943 | $2.432.602.053 | $3.473.090.496 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,75 | 0.0% | 2.4% | 4.4% | 10.3% | $107.827.592 | $2.280.772.504 | $2.280.772.513 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.4% | $2.195.246 | $2.147.766.334 | $2.147.766.334 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1.095,05 | 0.0% | 88.7% | 94.2% | 92.0% | $9.788.737 | $1.914.411.928 | $1.913.775.430 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Αγορά
|
$190,95 | 0.4% | 0.9% | 1.6% | 10.4% | $75.112.538 | $1.833.687.498 | $4.012.240.018 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$86,75 | 0.3% | 1.3% | 0.3% | 8.4% | $11.728.785 | $1.821.707.711 | $1.821.707.711 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3689 | 0.6% | 0.8% | 6.2% | 12.6% | $94.921.539 | $1.797.202.218 | $3.690.860.918 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.060,81 | 0.1% | 0.0% | 0.4% | 2.6% | $78.188.437 | $1.794.925.412 | $1.794.925.412 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05454 | 0.1% | 0.7% | 0.5% | 5.1% | $22.821.830 | $1.732.159.059 | $5.451.168.238 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,60 | 0.4% | 1.6% | 0.3% | 8.6% | $378.562.112 | $1.674.330.456 | $1.674.330.456 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Αγορά
|
$0,6084 | 0.2% | 1.5% | 2.5% | 4.7% | $49.392.503 | $1.635.698.921 | $4.755.409.107 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051797 | 0.1% | 0.3% | 1.6% | 6.2% | $73.587.552 | $1.614.305.771 | $1.614.305.771 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $1.070,16 | $1.587.709.134 | $1.587.709.134 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $2.115.860 | $1.582.073.486 | $1.585.876.253 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.1% | 2.7% | 0.3% | 18.1% | $5.682.153 | $1.567.770.805 | $6.356.855.085 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.976.412 | $1.559.445.078 | $1.559.449.376 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68.300.791 | $1.550.998.582 | $1.550.998.582 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Αγορά
|
$92,94 | 0.6% | 1.2% | 5.3% | 5.9% | $173.669.736 | $1.433.141.449 | $1.486.839.887 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $400.997 | $1.420.184.089 | $1.420.184.089 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,8355 | 0.3% | 5.2% | 9.4% | 3.8% | $104.318.165 | $1.418.099.531 | $1.418.102.980 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3271 | 0.6% | 0.1% | 1.1% | 0.4% | $37.776.931 | $1.365.512.429 | $1.365.715.815 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,05650 | 0.1% | 1.5% | 1.0% | 2.3% | $7.114.919 | $1.321.387.240 | $1.325.264.485 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3.371.416 | $1.317.982.826 | $1.317.982.826 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,3961 | 0.2% | 0.2% | 1.4% | 10.6% | $16.381.567 | $1.307.956.235 | $2.463.315.875 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,93 | 0.1% | 0.4% | 2.3% | 3.4% | $11.385.491 | $1.262.364.242 | $1.925.058.424 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.052921 | 0.6% | 3.5% | 3.3% | 9.7% | $131.949.738 | $1.229.362.808 | $1.229.362.808 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,07 | 1.3% | 0.7% | 0.3% | 4781.3% | $41.970.428 | $1.180.780.056 | $1.180.780.056 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,10 | 0.1% | 2.6% | 0.3% | 5.0% | $28.054.252 | $1.166.785.916 | $1.166.785.916 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3216 | 0.2% | 4.0% | 0.0% | 22.1% | $116.214.142 | $1.151.043.115 | $3.217.545.233 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,60 | 0.2% | 1.5% | 3.1% | 6.2% | $7.471.933 | $1.123.542.756 | $1.462.100.290 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.017,35 | 0.6% | 2.0% | 1.2% | 2.0% | $85.952,46 | $1.123.236.585 | $1.123.236.585 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.589.687 | $1.112.812.602 | $1.112.812.602 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $87.014.856 | $1.106.793.641 | $1.108.992.418 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.464.606 | $1.088.710.008 | $1.088.711.150 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$6,60 | 0.4% | 0.7% | 2.1% | 6.7% | $27.850.989 | $1.041.537.909 | $1.041.537.909 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.297,87 | 0.2% | 0.7% | 1.6% | 3.9% | $4,95 | $1.019.920.535 | $1.021.072.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.410.729 | $1.005.924.850 | $1.005.924.850 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.2% | 0.8% | $0,00 | $949.847.823 | $949.847.823 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.859,68 | 0.4% | 0.8% | 1.3% | 5.8% | $45.375,39 | $939.503.007 | $1.125.543.206 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931.073.897 | $931.073.897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $911.890.757 | $911.890.757 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08294 | 0.1% | 0.7% | 11.8% | 27.5% | $4.436.537 | $911.606.611 | $1.402.471.710 | 0.65 |
|
|
clBTC
CLBTC
|
$63.857,66 | 0.1% | 0.3% | 0.6% | 0.4% | $3,69 | $891.231.170 | $891.231.170 | 1.0 |
|
|||
| 68 |
Pump.fun
PUMP
|
Αγορά
|
$0,002241 | 0.9% | 8.8% | 8.9% | 48.8% | $93.313.891 | $886.827.065 | $1.892.239.781 | 0.47 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,44 | 0.2% | 1.6% | 2.9% | 9.3% | $3.750.705 | $883.626.265 | $915.838.949 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Αγορά
|
$0,09147 | 0.8% | 4.1% | 8.9% | 17.8% | $139.497.416 | $874.883.951 | $1.372.591.261 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,86 | 0.4% | 0.8% | 1.2% | 5.9% | $5.437,26 | $872.100.173 | $872.100.173 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Αγορά
|
$59,93 | 0.0% | 0.0% | 3.9% | 11.5% | $6.591.219 | $871.013.088 | $875.104.406 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,83 | 1.9% | 21.3% | 4.9% | 0.0% | $27.373.940 | $870.776.732 | $2.815.617.809 | 0.31 |
|
||
| 74 |
JUST
JST
|
Αγορά
|
$0,1061 | 0.1% | 1.1% | 3.2% | 14.8% | $20.957.399 | $868.764.789 | $868.764.789 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
