Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Bitcoin (BTC)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Bitcoin (BTC). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του BTC.
Κύρια σημεία
$2.726.898.442.271
Κεφαλαιοποίηση
1.3%
$126.987.191.765
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.929,00 | 0.3% | 1.6% | 3.7% | 18.7% | $55.931.718.515 | $1.600.612.353.010 | $1.600.612.353.010 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.351,67 | 0.3% | 1.1% | 2.5% | 13.7% | $24.922.116.656 | $283.853.076.073 | $283.853.076.073 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.738.551.793 | $189.549.615.488 | $195.015.442.408 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.2% | 0.3% | 0.2% | 5.7% | $2.485.108.628 | $86.099.916.941 | $139.308.798.449 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$623,81 | 0.2% | 0.8% | 0.2% | 4.9% | $1.666.253.246 | $84.035.416.692 | $84.035.416.692 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.305.989.649 | $77.828.810.934 | $77.849.333.660 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,17 | 0.1% | 0.2% | 0.4% | 4.0% | $4.515.447.790 | $48.454.736.975 | $52.605.995.471 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3411 | 0.3% | 0.8% | 4.8% | 7.3% | $594.263.368 | $32.331.330.188 | $32.331.429.292 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.347,68 | 0.4% | 1.1% | 2.8% | 13.5% | $11.252.039 | $21.268.389.757 | $21.268.389.757 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.8% | 0.1% | 0.0% | $20.921.282 | $17.557.669.859 | $17.557.669.859 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1102 | 0.2% | 1.6% | 11.6% | 19.5% | $2.498.377.277 | $16.985.362.727 | $16.985.454.209 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$59,47 | 0.4% | 1.3% | 9.2% | 15.4% | $160.530.593 | $12.684.930.615 | $18.988.903.962 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $46.264.109 | $11.353.237.436 | $11.353.237.436 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,97 | 0.6% | 1.2% | 1.1% | 15.5% | $329.042.923 | $10.003.574.528 | $40.380.758.882 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.897,77 | 0.5% | 1.1% | 2.7% | 13.9% | $16.924.604 | $9.833.809.427 | $9.833.809.427 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,31 | 0.0% | 0.0% | 0.5% | 2.3% | $719.293 | $9.488.930.728 | $10.154.115.930 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$79.745,79 | 0.4% | 1.6% | 3.8% | 18.6% | $256.676.724 | $9.389.654.116 | $9.389.654.116 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2503 | 0.1% | 0.1% | 1.4% | 1.2% | $450.965.534 | $9.250.679.565 | $11.256.497.504 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $744.117.683 | $9.183.733.326 | $9.183.733.326 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$444,17 | 0.0% | 0.1% | 1.0% | 0.4% | $227.529.295 | $8.895.366.611 | $8.895.481.799 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.576,78 | 0.3% | 1.1% | 2.6% | 13.8% | $3.178.275 | $8.668.755.604 | $8.668.755.604 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$405,24 | 0.1% | 3.5% | 5.7% | 24.7% | $150.333.592 | $7.475.402.993 | $7.475.402.993 | 1.0 |
|
|
| 18 |
Zcash
ZEC
|
Αγορά
|
$428,96 | 0.5% | 3.9% | 21.4% | 70.9% | $828.952.054 | $7.155.565.122 | $7.155.565.122 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,37 | 0.2% | 2.5% | 1.1% | 7.6% | $598.235.694 | $6.807.592.735 | $9.362.664.024 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.984,63 | 0.3% | 1.7% | 4.2% | 18.7% | $643.315.648 | $6.150.026.009 | $6.150.026.009 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $32.847.124 | $5.866.247.610 | $5.866.247.610 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1482 | 0.5% | 0.3% | 0.4% | 6.2% | $6.764.046 | $5.698.412.050 | $5.698.412.050 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.360,51 | 0.0% | 1.1% | 3.1% | 14.4% | $5.557.153 | $5.447.713.857 | $5.447.713.857 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1574 | 0.2% | 0.6% | 4.7% | 2.7% | $115.245.823 | $5.261.326.159 | $7.870.814.742 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.568,85 | 0.2% | 1.2% | 2.8% | 13.8% | $20.859.826 | $5.200.205.153 | $5.200.205.153 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052.414.075 | $4.524.578.412 | $4.524.578.412 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,64 | 5.9% | 21.3% | 25.9% | 32.9% | $359.817.147 | $4.417.520.990 | $8.471.442.515 | 0.52 |
|
|
WETH
WETH
|
$2.352,26 | 0.3% | 1.1% | 2.5% | 13.7% | $40.510.893 | $4.397.730.356 | $4.397.730.356 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.592.457 | $4.385.539.346 | $4.385.539.346 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$54,99 | 0.0% | 0.8% | 0.6% | 2.7% | $413.504.277 | $4.241.020.222 | $4.241.259.410 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.807.041 | $4.064.276.659 | $4.064.276.659 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$9,17 | 0.3% | 0.8% | 0.5% | 1.8% | $277.720.420 | $3.959.687.296 | $4.250.117.765 | 0.93 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82.751.456 | $3.905.677.669 | $3.905.677.669 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08752 | 0.6% | 0.4% | 2.2% | 0.1% | $67.141.694 | $3.795.311.309 | $4.375.186.076 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9302 | 0.5% | 0.9% | 0.0% | 6.6% | $391.527.010 | $3.725.827.602 | $9.301.968.630 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056186 | 0.3% | 0.0% | 1.2% | 3.7% | $148.775.154 | $3.644.807.990 | $3.646.395.155 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007475 | 0.0% | 0.4% | 4.7% | 1.3% | $9.684.207 | $3.576.026.165 | $8.595.410.778 | 0.42 |
|
|
| 32 |
MemeCore
M
|
Αγορά
|
$2,72 | 0.3% | 8.7% | 27.9% | 5.5% | $59.201.133 | $3.526.964.091 | $14.581.590.054 | 0.24 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.727.730 | $3.420.247.357 | $3.425.807.397 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06851 | 0.2% | 0.6% | 1.5% | 1.9% | $9.145.888 | $2.984.916.914 | $6.754.951.705 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.052.395 | $2.921.052.395 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$287,17 | 0.3% | 0.9% | 16.2% | 5.5% | $250.798.771 | $2.755.626.880 | $6.029.509.638 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.518,61 | 0.0% | 2.0% | 3.5% | 2.5% | $254.734.159 | $2.676.761.238 | $3.197.964.237 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.108.405 | $2.529.167.235 | $2.529.167.235 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.283.206.393 | $2.283.206.393 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.516,70 | 0.0% | 2.0% | 3.5% | 2.9% | $188.700.531 | $2.164.348.161 | $2.164.348.161 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6394 | 0.2% | 1.2% | 0.5% | 4.6% | $26.834.647 | $2.111.476.653 | $3.976.611.619 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,28 | 0.4% | 1.2% | 1.4% | 4.4% | $262.758.815 | $2.077.426.230 | $2.937.999.791 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 0.4% | 1.4% | 0.9% | 1.8% | $157.923.331 | $2.067.836.351 | $2.067.836.351 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06414 | 0.8% | 9.6% | 11.4% | 35.2% | $155.355.220 | $2.036.313.325 | $6.409.526.460 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.100.064 | $2.026.391.651 | $2.026.391.651 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1820 | 0.1% | 3.2% | 0.6% | 5.8% | $19.074.108 | $1.889.146.750 | $2.906.379.615 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Αγορά
|
$0,08050 | 0.0% | 0.7% | 9.7% | 8.6% | $10.207.290 | $1.867.852.337 | $1.888.166.995 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$85,06 | 0.0% | 0.5% | 1.8% | 2.1% | $16.675.429 | $1.784.164.012 | $1.784.164.012 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $795.888 | $1.783.601.562 | $1.783.601.562 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051919 | 0.2% | 0.6% | 4.7% | 11.7% | $6.704.309 | $1.738.165.438 | $1.738.165.438 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$287,04 | 0.6% | 0.9% | 16.6% | 5.6% | $66.631.429 | $1.736.743.458 | $1.736.743.458 | 1.0 |
|
|||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6725 | 0.4% | 0.7% | 4.3% | 0.6% | $180.993.519 | $1.734.313.189 | $5.258.366.722 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053986 | 0.5% | 0.7% | 2.9% | 17.1% | $449.337.475 | $1.676.904.886 | $1.676.904.886 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,26 | 0.1% | 0.9% | 7.0% | 0.1% | $174.053.393 | $1.634.947.808 | $1.634.947.818 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.580.864 | $1.550.707.435 | $1.550.707.435 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Αγορά
|
$0,3164 | 1.6% | 9.7% | 20.2% | 23.6% | $294.216.021 | $1.541.369.620 | $3.165.465.095 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.431,90 | 0.3% | 2.2% | 7.6% | 10.1% | $33.718,52 | $1.529.561.949 | $1.529.561.949 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $5.666.184 | $1.482.036.352 | $1.488.009.392 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,05 | 0.1% | 2.4% | 4.5% | 7.2% | $18.681.614 | $1.436.746.704 | $1.875.860.993 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80.510,59 | 0.5% | 2.0% | 3.7% | 19.5% | $109.803 | $1.412.175.579 | $1.412.175.579 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Αγορά
|
$92,20 | 0.4% | 0.8% | 4.5% | 2.7% | $306.016.073 | $1.397.885.030 | $1.473.558.309 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,69 | 0.2% | 2.2% | 3.7% | 0.2% | $65.935.422 | $1.359.870.745 | $1.359.870.745 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3412 | 0.3% | 0.9% | 4.9% | 7.4% | $48.749.237 | $1.333.105.859 | $1.333.105.859 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.4% | 0.1% | 0.3% | $1.439.158 | $1.321.572.390 | $2.124.321.914 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.669.482 | $1.318.961.422 | $1.318.961.422 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.183.707.054 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.7% | 0.6% | 2.2% | 2.1% | $41.719.530 | $1.304.497.495 | $1.304.497.495 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.125.155 | $1.288.868.733 | $1.288.868.733 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,01 | 0.2% | 4.5% | 3.8% | 35.6% | $17.496.146 | $1.226.967.349 | $2.010.521.863 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.4% | $7.296.573 | $1.217.635.140 | $1.217.635.140 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.351,78 | 0.3% | 1.1% | 2.8% | 13.7% | $47.320.104 | $1.186.707.712 | $1.186.707.712 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,44 | 0.3% | 0.4% | 0.4% | 4.6% | $12.785.172 | $1.137.035.956 | $1.200.366.455 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$623,64 | 0.2% | 0.7% | 0.1% | 5.0% | $324.562.034 | $1.110.455.432 | $1.110.455.432 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.945.678 | $1.097.743.350 | $1.097.743.350 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$84,18 | 0.1% | 0.1% | 0.4% | 3.9% | $528.440.050 | $1.046.881.852 | $1.046.881.852 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09772 | 0.3% | 2.5% | 6.0% | 5.4% | $47.963.987 | $1.039.351.936 | $1.039.351.936 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $6.660.559 | $1.027.381.608 | $1.027.381.608 | 1.0 |
|
||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.477.735 | $1.008.477.735 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1124 | 0.5% | 1.1% | 3.0% | 6.7% | $38.384.424 | $1.001.977.941 | $1.002.008.068 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.3% | 0.2% | 1.6% | $0,00 | $982.478.061 | $982.478.061 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$67,35 | 0.6% | 1.5% | 2.9% | 7.7% | $10.057.188 | $979.165.360 | $983.764.691 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,89 | 0.0% | 0.9% | 4.5% | 10.6% | $50.261.193 | $960.232.232 | $960.232.232 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,82 | 1.1% | 0.3% | 2.0% | 2.4% | $68.067.496 | $945.126.303 | $972.018.658 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.2% | 0.3% | 1.0% | 6.5% | $7.438.376 | $922.650.384 | $922.650.384 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03341 | 0.3% | 0.8% | 0.8% | 6.7% | $23.164.026 | $915.652.914 | $915.756.261 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.743,72 | 0.0% | 1.4% | 3.0% | 14.3% | $1.560.770 | $908.097.515 | $908.097.515 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Αγορά
|
$0,9022 | 0.1% | 0.1% | 0.9% | 6.0% | $8.476.394 | $902.122.812 | $902.122.812 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
