Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Swiss Franc (CHF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Swiss Franc (CHF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CHF.
Κύρια σημεία
$2.258.253.448.083
Κεφαλαιοποίηση
0.0%
$54.105.414.092
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.435,48 | 0.1% | 0.2% | 1.5% | 1.4% | $21.846.270.939 | $1.273.047.109.896 | $1.273.047.109.896 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.888,84 | 0.1% | 1.5% | 0.8% | 6.4% | $6.960.298.090 | $227.943.938.958 | $227.943.938.958 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.586.882.189 | $183.021.870.373 | $188.484.141.238 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,80 | 0.1% | 0.3% | 1.6% | 7.3% | $738.007.511 | $81.204.391.106 | $81.204.389.454 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.150.937.725 | $72.053.281.995 | $72.063.678.598 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,01 | 0.4% | 0.5% | 5.0% | 6.0% | $1.058.922.746 | $63.173.398.988 | $100.777.609.661 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,65 | 0.1% | 1.0% | 2.2% | 0.2% | $1.362.682.858 | $44.065.569.846 | $47.810.887.297 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3356 | 0.1% | 0.2% | 2.4% | 2.9% | $345.600.428 | $31.846.404.782 | $31.846.404.320 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.4% | 3.1% | 1.6% | 2.2% | $55.999.659 | $21.996.730.102 | $21.996.730.102 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.888,53 | 0.1% | 1.5% | 0.8% | 6.4% | $3.676.305 | $17.875.557.796 | $17.876.209.831 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$56,53 | 0.1% | 5.0% | 1.2% | 11.5% | $268.626.300 | $12.579.529.950 | $56.541.691.652 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07077 | 0.0% | 0.3% | 1.6% | 1.7% | $499.481.770 | $11.006.725.168 | $12.119.108.996 | 0.91 |
|
|
Unit Zcash
UZEC
|
$488,86 | 0.2% | 3.3% | 0.0% | 0.0% | $1.109.669 | $10.177.648.216 | $10.177.648.216 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $178.002.713 | $9.805.622.521 | $9.805.043.643 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01295 | 0.0% | 1.2% | 4.3% | 10.4% | $28.659.630 | $9.281.745.944 | $14.893.672.060 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $712.095.371 | $9.176.228.312 | $9.176.228.312 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.345,85 | 0.1% | 1.5% | 0.8% | 6.5% | $2.591.016 | $8.713.022.824 | $8.713.017.234 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,13 | 0.0% | 3.3% | 6.7% | 4.5% | $840.907 | $8.395.235.695 | $8.990.624.117 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$487,80 | 0.1% | 3.3% | 6.0% | 4.6% | $181.301.610 | $8.218.131.009 | $8.218.713.993 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$395,63 | 0.7% | 1.9% | 11.2% | 23.1% | $104.802.711 | $7.432.181.298 | $7.432.187.943 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.466,38 | 0.0% | 0.1% | 1.4% | 1.6% | $108.837.396 | $7.371.034.106 | $7.371.034.106 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.083,89 | 0.1% | 1.7% | 1.1% | 6.7% | $1.233.700 | $7.014.342.664 | $7.014.342.664 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1821 | 0.0% | 1.6% | 4.1% | 14.6% | $235.643.339 | $6.801.264.460 | $8.193.522.423 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,75 | 0.3% | 2.3% | 7.7% | 10.3% | $280.892.544 | $6.543.838.370 | $8.747.277.943 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,03 | 0.0% | 0.3% | 1.1% | 0.2% | $59.733.361 | $6.493.878.487 | $17.536.145.927 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.421,99 | 0.0% | 0.1% | 1.5% | 1.4% | $296.515.474 | $6.168.419.054 | $6.168.419.054 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1588 | 0.8% | 0.6% | 4.8% | 13.0% | $98.026.405 | $5.477.422.811 | $7.940.481.912 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $374.130 | $4.734.520.873 | $4.734.632.776 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 2.1% | 9.3% | 0.0% | $305.425.057 | $4.631.006.920 | $4.631.276.406 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.421.216 | $4.589.126.093 | $4.588.789.730 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.892,60 | 0.1% | 1.7% | 0.8% | 6.8% | $0,00 | $4.560.649.104 | $4.560.632.360 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,12 | 0.2% | 0.9% | 0.2% | 10.1% | $135.020.780 | $4.278.071.269 | $4.278.131.873 | 1.0 |
|
|
WETH
WETH
|
$1.889,91 | 0.1% | 1.5% | 0.7% | 6.3% | $269.594.435 | $4.225.879.016 | $4.231.601.501 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $75.373.256 | $4.060.302.940 | $4.060.302.940 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $697.471.750 | $4.020.711.074 | $4.020.711.074 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.013.689 | $3.946.129.804 | $3.952.177.879 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09864 | 0.1% | 0.1% | 5.4% | 25.3% | $11.064.964 | $3.881.314.317 | $3.881.314.317 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 3.9% | 16.3% | $22.226.413 | $3.698.402.646 | $7.016.111.575 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.0% | 2651.9% | 2047.6% | $1.880,26 | $3.651.717.845 | $3.651.717.845 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.081,44 | 0.1% | 1.5% | 0.8% | 6.7% | $1.673.343 | $3.651.369.151 | $3.651.371.598 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,10 | 0.2% | 0.3% | 0.2% | 3.8% | $138.842.238 | $3.494.341.973 | $3.494.344.510 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.119.381 | $3.480.903.467 | $3.480.903.467 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4265 | 0.1% | 0.2% | 0.3% | 0.9% | $454.112 | $3.210.496.916 | $3.210.496.916 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06583 | 0.2% | 0.5% | 4.5% | 1.4% | $32.978.519 | $2.882.474.784 | $3.291.165.365 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.805.192 | $2.795.677.819 | $2.795.677.819 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6831 | 0.3% | 1.0% | 0.8% | 6.1% | $147.359.380 | $2.784.085.047 | $6.832.898.823 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.742.182.629 | $2.742.182.629 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.5% | 2.2% | 4.7% | 3.3% | $172.015.404 | $2.739.330.537 | $2.940.251.719 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.383,18 | 0.4% | 0.4% | 4.1% | 9.2% | $206.040.544 | $2.685.015.241 | $3.100.911.154 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054474 | 0.0% | 0.8% | 8.6% | 7.3% | $58.089.523 | $2.635.698.265 | $4.472.971.052 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04670 | 0.3% | 0.5% | 13.8% | 14.7% | $5.493.274 | $2.209.588.353 | $4.616.021.844 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,52 | 0.4% | 4.5% | 12.6% | 0.2% | $283.768.255 | $2.199.702.184 | $3.141.423.240 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $1.068.135 | $2.140.663.464 | $2.140.663.464 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,64 | 0.4% | 5.5% | 3.3% | 15.5% | $179.060.648 | $2.134.272.236 | $2.134.272.247 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$96,27 | 1.3% | 2.1% | 12.0% | 20.7% | $13.711.683 | $2.023.036.676 | $2.023.036.676 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.394,62 | 0.4% | 0.3% | 4.1% | 9.5% | $132.412.289 | $1.917.867.886 | $1.917.867.886 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$199,52 | 0.2% | 0.6% | 0.9% | 3.2% | $94.614.704 | $1.914.783.926 | $4.189.684.831 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05507 | 0.3% | 0.2% | 3.1% | 3.9% | $24.362.913 | $1.750.498.310 | $5.508.851.126 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051821 | 0.0% | 0.1% | 1.4% | 0.4% | $25.465.649 | $1.635.975.914 | $1.635.975.914 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3333 | 0.4% | 0.2% | 12.2% | 5.5% | $67.276.363 | $1.622.651.151 | $3.332.390.566 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6027 | 0.1% | 0.4% | 0.6% | 2.9% | $40.044.351 | $1.621.451.439 | $4.707.273.238 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.4% | 0.5% | 19.5% | $163.658.213 | $1.594.594.509 | $1.594.594.509 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109.491.474 | $1.568.461.694 | $1.569.961.807 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $79.035.435 | $1.544.435.467 | $1.547.400.078 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.5% | 0.5% | 6.9% | 10.1% | $4.718.364 | $1.468.814.748 | $5.945.122.733 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.338.865 | $1.466.220.367 | $1.466.220.367 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4404 | 1.1% | 0.2% | 9.5% | 3.6% | $22.068.371 | $1.454.320.166 | $2.738.967.755 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.3% | 0.3% | 2.0% | 2.7% | $30.148.548 | $1.390.595.560 | $1.390.546.150 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$89,28 | 0.2% | 3.4% | 1.2% | 6.0% | $133.291.707 | $1.376.616.389 | $1.428.152.252 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $394.923 | $1.336.981.333 | $1.336.981.333 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7860 | 0.1% | 0.6% | 7.7% | 6.1% | $50.856.341 | $1.334.455.297 | $1.334.459.410 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $470.233 | $1.318.455.093 | $1.318.455.093 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.1% | 1.1% | 4.3% | 1.9% | $10.622.634 | $1.297.268.137 | $1.976.768.889 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05327 | 0.2% | 2.0% | 5.3% | 9.1% | $5.091.006 | $1.247.459.504 | $1.250.233.713 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,21 | 0.7% | 1.7% | 6.1% | 1.4% | $29.438.216 | $1.227.371.839 | $1.227.371.839 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $105.011.901 | $1.224.783.605 | $1.224.783.605 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,96 | 2.0% | 0.2% | 0.6% | 4.6% | $31.426.411 | $1.211.665.749 | $1.211.665.749 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3361 | 0.4% | 2.2% | 5.9% | 17.7% | $106.373.678 | $1.208.091.471 | $3.361.780.055 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 1.7% | 2.5% | 4.1% | 2.7% | $8.817.918 | $1.178.862.010 | $1.534.088.914 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052786 | 0.3% | 0.1% | 2.3% | 1.9% | $96.249.532 | $1.172.696.314 | $1.172.696.314 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.644.760 | $1.169.284.831 | $1.169.284.831 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.781,18 | 0.0% | 0.2% | 0.5% | 1.5% | $12.403,07 | $1.119.038.366 | $1.119.038.366 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $1.087.654.629 | $1.087.654.629 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002733 | 1.2% | 0.7% | 9.9% | 83.1% | $84.613.504 | $1.073.399.351 | $2.298.063.068 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,72 | 0.1% | 0.3% | 1.6% | 7.4% | $281.040.723 | $1.064.424.506 | $1.064.689.165 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.074.376 | $1.061.065.816 | $1.060.990.894 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,34 | 0.1% | 0.7% | 1.4% | 8.5% | $28.957.626 | $1.001.103.621 | $1.001.106.097 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.498.928 | $989.689.578 | $989.689.578 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,60 | 0.1% | 1.0% | 2.3% | 0.3% | $435.420.751 | $979.498.307 | $980.157.655 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08791 | 0.1% | 2.6% | 1.4% | 8.3% | $4.344.302 | $970.783.962 | $1.493.513.788 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,78 | 0.1% | 1.5% | 0.9% | 35.5% | $26.786.991 | $953.259.888 | $1.142.024.222 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.489.614 | $952.800.557 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $924.557.996 | $924.557.996 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,63 | 0.1% | 0.2% | 1.5% | 2.3% | $3.145.494 | $909.567.461 | $942.725.834 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,40 | 0.1% | 1.6% | 0.7% | 6.6% | $112.330 | $867.294.679 | $867.309.588 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
Αγορά
|
$0,08810 | 1.0% | 1.3% | 4.1% | 11.8% | $86.681.831 | $866.316.060 | $1.322.199.393 | 0.66 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 14347.1% | 14454.9% | 9027.5% | $172,53 | $858.574.763 | $858.574.763 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Αγορά
|
$58,26 | 1.2% | 2.4% | 2.6% | 9.5% | $22.294.811 | $847.519.658 | $851.500.623 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
