Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Swiss Franc (CHF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Swiss Franc (CHF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CHF.
Κύρια σημεία
$2.137.403.724.754
Κεφαλαιοποίηση
0.2%
$101.655.717.280
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$59.394,71 | 0.2% | 0.4% | 5.0% | 21.8% | $43.694.015.677 | $1.190.774.788.078 | $1.190.774.788.078 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.564,83 | 0.3% | 0.5% | 6.7% | 24.3% | $16.402.307.473 | $188.870.349.881 | $188.870.349.881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $66.755.390.095 | $186.076.097.983 | $191.535.431.491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$554,72 | 0.6% | 0.2% | 3.6% | 15.3% | $964.901.777 | $74.765.229.118 | $74.765.229.118 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.550.317.934 | $73.629.608.419 | $73.638.459.816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,03 | 1.0% | 2.4% | 9.4% | 22.4% | $2.294.436.343 | $64.132.271.029 | $103.334.470.616 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$66,10 | 1.1% | 0.1% | 3.6% | 20.8% | $3.534.370.801 | $38.372.403.450 | $41.582.151.414 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3240 | 0.1% | 0.5% | 1.7% | 13.4% | $833.332.840 | $30.737.082.061 | $30.737.111.087 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.3% | 0.2% | 0.7% | $48.140.682 | $19.789.184.615 | $19.789.184.615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.564,06 | 0.3% | 0.4% | 7.1% | 24.4% | $7.763.645 | $14.174.879.765 | $14.174.879.765 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$63,51 | 0.5% | 5.5% | 5.3% | 3.3% | $814.057.585 | $14.125.953.620 | $60.664.794.346 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07355 | 1.5% | 0.5% | 10.7% | 27.1% | $839.345.818 | $11.387.477.858 | $11.387.527.877 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.109.488 | $10.307.766.148 | $10.307.766.148 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01577 | 0.1% | 0.1% | 9.0% | 44.0% | $34.066.682 | $9.823.881.846 | $18.140.691.547 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.048.510.243 | $9.172.002.479 | $9.172.002.479 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,42 | 0.6% | 0.4% | 1.7% | 5.7% | $1.002.790 | $8.670.788.734 | $9.282.543.168 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.938,47 | 0.4% | 0.5% | 7.0% | 24.2% | $4.894.028 | $7.113.813.791 | $7.113.813.791 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.330,85 | 0.5% | 0.3% | 5.3% | 21.7% | $188.864.845 | $6.890.446.753 | $6.890.446.753 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$396,86 | 0.4% | 1.9% | 11.1% | 33.4% | $365.027.674 | $6.662.318.170 | $6.662.411.807 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1761 | 1.1% | 4.2% | 23.6% | 19.3% | $218.427.249 | $5.974.048.392 | $8.805.097.950 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $555.739 | $5.879.386.119 | $5.879.386.119 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Αγορά
|
$0,1500 | 0.7% | 0.1% | 5.9% | 4.4% | $12.657.981 | $5.835.523.474 | $5.835.523.474 | 1.0 |
|
|
| 18 |
LAB
LAB
|
$18,53 | 0.3% | 16.1% | 9.7% | 311.3% | $28.676.083 | $5.790.370.603 | $18.526.645.794 | 0.31 |
|
||
Wrapped Beacon ETH
WBETH
|
$1.719,21 | 0.3% | 0.4% | 7.0% | 24.3% | $6.358.785 | $5.786.378.241 | $5.786.378.241 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$306,36 | 1.9% | 0.7% | 5.2% | 19.5% | $136.167.320 | $5.750.449.215 | $5.750.449.215 | 1.0 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$48,09 | 0.4% | 0.6% | 7.1% | 13.9% | $87.846.572 | $5.683.100.623 | $14.141.779.775 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,19 | 0.9% | 0.0% | 8.0% | 23.4% | $280.566.106 | $5.378.766.569 | $7.189.903.464 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Αγορά
|
$0,1420 | 1.4% | 0.4% | 11.9% | 40.7% | $508.984.161 | $5.287.243.959 | $6.388.660.818 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.393,29 | 0.0% | 0.2% | 5.1% | 21.8% | $527.393.926 | $5.201.404.754 | $5.201.404.754 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $1.207.832.641 | $4.712.699.707 | $4.712.699.707 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.374.409 | $4.635.343.825 | $4.635.343.825 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $90.721.198 | $4.468.781.533 | $4.468.781.533 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 0.3% | 4.0% | 17.9% | $2.588.796 | $4.221.678.272 | $8.136.294.264 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $158.794.715 | $4.058.880.265 | $4.058.880.265 | 1.0 |
|
|||
WETH
WETH
|
$1.564,62 | 0.3% | 0.3% | 7.2% | 24.3% | $182.680.928 | $3.888.817.168 | $3.888.817.168 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$188,78 | 0.7% | 2.7% | 3.7% | 45.2% | $129.828.786 | $3.785.642.683 | $3.785.693.419 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.563,60 | 0.7% | 0.2% | 7.1% | 24.2% | $479.221 | $3.560.910.854 | $3.560.910.854 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07284 | 0.8% | 1.5% | 8.8% | 16.0% | $77.855.787 | $3.166.298.607 | $3.641.661.984 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Αγορά
|
$40,63 | 0.7% | 2.1% | 5.9% | 21.5% | $270.726.819 | $3.141.797.905 | $3.141.834.984 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $451.225 | $3.129.487.603 | $3.129.487.603 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.502.133 | $2.903.801.405 | $2.903.801.405 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.717,74 | 0.4% | 0.3% | 6.9% | 24.1% | $2.780.472 | $2.783.376.105 | $2.783.376.105 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.033.167 | $2.733.490.252 | $2.733.490.252 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Αγορά
|
$0,6726 | 1.4% | 0.4% | 5.9% | 33.5% | $411.694.809 | $2.710.105.239 | $6.726.167.369 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,13 | 1.6% | 0.5% | 2.3% | 33.1% | $303.516.096 | $2.648.397.905 | $2.842.649.467 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05457 | 0.4% | 1.0% | 6.3% | 19.1% | $10.074.963 | $2.512.556.179 | $5.388.575.006 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.023,69 | 0.1% | 1.2% | 4.5% | 10.3% | $247.807.756 | $2.465.823.655 | $2.847.767.848 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054181 | 2.2% | 2.0% | 10.1% | 24.1% | $82.144.822 | $2.463.333.306 | $2.464.406.312 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.620.191 | $2.417.620.191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,85 | 0.5% | 2.5% | 15.1% | 31.2% | $302.606.037 | $2.406.016.183 | $2.406.016.186 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.4% | 0.3% | $1.560.816 | $2.152.862.297 | $2.152.862.297 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$210,83 | 0.6% | 0.6% | 9.1% | 25.3% | $172.016.288 | $2.023.454.425 | $4.427.463.690 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05911 | 0.2% | 4.1% | 0.1% | 3.2% | $44.366.858 | $1.879.021.731 | $5.913.679.106 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.028,10 | 0.1% | 1.3% | 4.6% | 10.3% | $173.582.271 | $1.821.303.388 | $1.821.303.388 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$2,84 | 0.6% | 1.6% | 4.5% | 12.6% | $207.821.631 | $1.765.199.617 | $2.538.019.843 | 0.7 |
|
|
| 45 |
Worldcoin
WLD
|
Αγορά
|
$0,4953 | 0.7% | 3.4% | 19.1% | 24.3% | $291.430.403 | $1.716.915.528 | $4.952.688.738 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $32.973.206 | $1.715.326.900 | $1.715.326.900 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6164 | 0.9% | 1.8% | 3.2% | 9.3% | $88.706.143 | $1.650.669.665 | $4.822.803.153 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.304.450 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.637.209 | $1.576.019.185 | $1.576.019.185 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Αγορά
|
$74,72 | 0.3% | 1.3% | 3.3% | 16.0% | $19.969.187 | $1.569.397.375 | $1.569.397.375 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051683 | 0.2% | 1.0% | 0.7% | 17.6% | $22.087.482 | $1.523.908.388 | $1.523.908.388 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$66,08 | 1.1% | 0.0% | 3.8% | 20.9% | $766.108.011 | $1.504.891.176 | $1.504.891.176 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3064 | 1.6% | 1.5% | 14.7% | 25.7% | $93.507.026 | $1.491.969.354 | $3.064.013.234 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4488 | 0.4% | 9.7% | 14.5% | 29.4% | $54.259.758 | $1.482.173.684 | $2.791.425.179 | 0.53 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.3% | $1.821.955 | $1.458.163.363 | $1.458.163.363 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8476 | 1.4% | 1.4% | 11.1% | 32.3% | $92.775.205 | $1.432.829.565 | $1.432.829.565 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.4% | $3.236.753 | $1.383.896.657 | $1.382.814.482 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3239 | 0.1% | 0.5% | 1.5% | 13.4% | $59.658.613 | $1.358.630.528 | $1.358.630.528 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1237 | 0.7% | 0.3% | 3.9% | 13.8% | $10.107.764 | $1.335.253.700 | $2.054.236.462 | 0.65 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3.238.194 | $1.317.856.053 | $1.317.856.053 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $5.491.054 | $1.291.086.373 | $1.291.086.373 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,71 | 0.7% | 0.8% | 9.7% | 25.1% | $44.452.633 | $1.281.731.120 | $1.281.731.120 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Αγορά
|
$80,61 | 4.1% | 6.9% | 11.9% | 6.2% | $528.702.400 | $1.224.225.131 | $1.290.363.361 | 0.95 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,05164 | 0.4% | 1.8% | 9.2% | 25.4% | $8.709.171 | $1.203.698.720 | $1.212.044.495 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,14 | 1.5% | 2.2% | 3.6% | 19.4% | $62.515.706 | $1.188.180.699 | $1.188.180.699 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Αγορά
|
$0,8972 | 0.5% | 66.8% | 69.0% | 69.0% | $38.792.887 | $1.180.211.455 | $4.825.456.414 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.2% | 2.1% | 8.3% | 18.6% | $14.131.674 | $1.145.901.798 | $1.496.124.880 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.087.178 | $1.131.413.796 | $1.131.413.796 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,72 | 1.3% | 1.9% | 10.3% | 24.8% | $17.258.446 | $1.114.780.361 | $1.724.093.927 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,11 | 0.8% | 5.3% | 1.0% | 17.9% | $53.614.348 | $1.112.624.360 | $1.112.624.360 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Αγορά
|
$23,08 | 0.5% | 2.8% | 50.9% | 43.3% | $25.285.773 | $1.078.812.050 | $2.226.932.493 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.040,14 | 0.7% | 0.7% | 4.1% | 21.2% | $427.634 | $1.053.426.093 | $1.053.426.093 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.311.488 | $1.017.753.132 | $1.017.753.132 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052322 | 1.1% | 6.0% | 16.8% | 34.1% | $196.322.686 | $976.681.796 | $976.681.796 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$554,96 | 0.6% | 0.4% | 3.5% | 15.3% | $303.077.216 | $968.024.272 | $968.024.272 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Αγορά
|
$65,57 | 0.8% | 1.7% | 3.9% | 14.2% | $9.616.785 | $953.538.063 | $958.017.017 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,82 | 1.1% | 5.4% | 4.5% | 3.7% | $2.855.136 | $933.294.515 | $933.294.515 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $924.642.474 | $924.642.474 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.576.212 | $923.752.391 | $923.752.391 | 1.0 |
|
||
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,76 | 1.0% | 0.9% | 3.7% | 15.1% | $2.770.388 | $910.813.208 | $961.543.578 | 0.95 |
|
|
| 72 |
Stable
STABLE
|
Αγορά
|
$0,03677 | 0.2% | 4.9% | 9.6% | 0.5% | $18.248.571 | $879.536.032 | $3.677.037.493 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.679,54 | 0.3% | 0.1% | 6.4% | 24.0% | $512.148 | $875.382.738 | $875.382.738 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.853.011 | $869.853.011 | 1.0 |
|
|
clBTC
CLBTC
|
$59.942,53 | 0.0% | 0.3% | 7.6% | 20.7% | $4,72 | $836.660.031 | $836.660.031 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,59 | 1.3% | 2.1% | 10.8% | 27.6% | $36.864.854 | $821.352.172 | $821.352.172 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $790.275.699 | $790.275.699 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.565,02 | 0.3% | 0.5% | 6.6% | 24.3% | $43.909.690 | $790.191.237 | $790.191.237 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Αγορά
|
$1,51 | 1.0% | 1.0% | 7.9% | 35.4% | $52.992.387 | $783.423.408 | $805.713.476 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
