Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.970.578.413.137
Κεφαλαιοποίηση
0.0%
$109.351.044.046
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.063,41 | 0.3% | 0.3% | 3.5% | 6.8% | $36.012.221.621 | $1.688.773.897.780 | $1.688.777.848.760 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.692,46 | 0.4% | 0.3% | 2.5% | 7.9% | $13.994.548.392 | $328.692.291.415 | $328.692.291.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.078.182.733 | $183.746.044.372 | $189.212.009.564 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$777,09 | 0.5% | 0.2% | 1.6% | 10.4% | $1.067.501.339 | $103.476.501.671 | $103.476.500.808 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,57 | 1.0% | 2.2% | 12.0% | 12.1% | $6.601.892.557 | $98.536.229.292 | $156.684.637.443 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.156.514.839 | $75.257.856.641 | $75.304.106.410 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$122,06 | 1.1% | 4.7% | 8.0% | 24.6% | $6.404.083.556 | $71.727.828.647 | $77.470.007.849 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3381 | 0.1% | 0.7% | 0.2% | 0.7% | $419.327.341 | $32.112.536.226 | $32.112.667.884 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.553,79 | 1.5% | 1.0% | 4.0% | 96.7% | $1.241.787.805 | $26.340.080.116 | $26.340.504.980 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.691,13 | 0.5% | 0.2% | 2.5% | 8.0% | $17.846.433 | $26.315.376.040 | $26.315.578.801 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.2% | 1.7% | 0.0% | 2.6% | $134.943.196 | $23.859.486.300 | $23.859.486.300 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,70 | 1.1% | 0.3% | 1.3% | 13.0% | $1.066.639.303 | $20.620.369.569 | $88.555.471.216 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09900 | 1.7% | 3.7% | 12.6% | 15.2% | $1.207.865.900 | $15.450.838.835 | $17.006.357.835 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.352,70 | 0.4% | 0.2% | 2.6% | 8.1% | $7.970.621 | $12.438.454.210 | $12.431.358.474 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$557,17 | 0.6% | 2.5% | 1.8% | 28.0% | $117.747.452 | $10.480.021.584 | $10.480.041.642 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,89 | 1.0% | 4.6% | 12.1% | 21.0% | $922.224.966 | $10.390.877.824 | $13.889.691.531 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.976,78 | 0.5% | 0.3% | 2.6% | 8.2% | $3.625.382 | $10.020.135.141 | $10.020.135.141 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,92 | 0.3% | 0.6% | 0.8% | 15.2% | $113.982.594 | $9.973.781.170 | $24.623.223.140 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.042,06 | 0.3% | 0.3% | 3.6% | 6.8% | $232.360.281 | $9.759.987.672 | $9.759.987.672 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187.751.562 | $9.736.577.580 | $9.749.114.011 | 1.0 |
|
||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2594 | 1.9% | 3.9% | 14.5% | 23.6% | $724.746.443 | $9.736.253.148 | $11.674.456.233 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $630.928.959 | $9.183.343.990 | $9.183.343.990 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01157 | 1.7% | 2.5% | 13.0% | 33.0% | $22.259.940 | $8.202.671.267 | $13.212.437.529 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.074,27 | 0.3% | 0.3% | 3.5% | 6.8% | $363.919.666 | $8.160.570.075 | $8.160.570.075 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,84 | 0.1% | 1.0% | 0.9% | 4.3% | $162.118 | $8.130.371.264 | $8.708.261.755 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2199 | 0.9% | 2.5% | 13.4% | 21.0% | $541.714.199 | $7.686.865.482 | $10.997.286.693 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$343,82 | 1.9% | 1.6% | 33.7% | 30.3% | $376.754.458 | $6.908.951.908 | $6.908.978.769 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,97 | 1.5% | 8.0% | 31.9% | 165.6% | $1.671.004.095 | $6.497.211.938 | $6.497.211.903 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.692,58 | 0.2% | 0.2% | 1.8% | 7.4% | $0,00 | $6.223.576.927 | $6.222.870.807 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.974,15 | 0.4% | 0.3% | 2.6% | 8.1% | $5.065.180 | $5.990.762.113 | $5.991.743.394 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,65 | 1.7% | 4.6% | 6.7% | 120.6% | $1.040.618.724 | $5.985.162.581 | $8.562.816.051 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$72,39 | 3.2% | 2.1% | 27.7% | 45.8% | $763.594.552 | $5.620.895.171 | $5.621.115.057 | 1.0 |
|
|
WETH
WETH
|
$2.693,27 | 0.5% | 0.3% | 2.6% | 7.8% | $383.259.133 | $5.592.682.153 | $5.595.559.744 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.7% | 1.5% | 15.9% | $2.417.097 | $5.227.610.774 | $5.227.664.898 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1303 | 1.3% | 14.3% | 16.9% | 11.3% | $40.077.546 | $5.171.713.649 | $5.171.713.649 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.270.885 | $4.919.966.498 | $4.933.964.231 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,20 | 2.5% | 17.5% | 44.8% | 58.5% | $1.824.937.084 | $4.913.300.691 | $11.993.790.158 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,67 | 1.4% | 0.8% | 28.5% | 44.5% | $621.461.154 | $4.728.607.754 | $5.013.227.091 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.262.860 | $4.580.092.064 | $4.582.492.375 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $235.025 | $4.456.537.147 | $4.456.601.151 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $987.882.812 | $4.416.406.845 | $4.416.406.845 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09534 | 1.2% | 1.6% | 20.1% | 22.1% | $154.181.944 | $4.178.754.938 | $4.766.817.541 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 1.6% | 2.4% | 5.2% | 3.4% | $61.579.610 | $4.100.340.464 | $7.659.255.746 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $119.170.743 | $4.063.470.686 | $4.063.470.686 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$317,26 | 1.7% | 6.7% | 26.4% | 36.5% | $366.550.743 | $3.597.585.026 | $6.662.402.517 | 0.54 |
|
|
| 34 |
Bitway
BTW
|
$1,32 | 0.6% | 37.0% | 107.7% | 216.8% | $21.486.444 | $3.586.114.882 | $13.241.973.691 | 0.27 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055974 | 1.7% | 2.1% | 7.8% | 12.1% | $106.518.252 | $3.520.308.560 | $3.521.844.571 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 5.8% | $1.655.912 | $3.393.128.901 | $3.393.128.901 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06641 | 1.4% | 4.3% | 10.0% | 12.4% | $16.506.454 | $3.303.634.137 | $6.571.154.850 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $835.047.557 | $3.245.067.552 | $3.245.067.552 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,21 | 1.8% | 0.9% | 8.4% | 8.6% | $1.081.342 | $2.759.583.763 | $6.561.721.588 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.000.654 | $2.704.848.261 | $2.794.498.654 | 0.97 |
|
||
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2678 | 1.6% | 19.3% | 56.8% | 88.7% | $1.063.611.813 | $2.703.081.727 | $4.016.341.832 | 0.67 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,5500 | 2.6% | 5.2% | 37.8% | 49.8% | $688.951.861 | $2.678.060.992 | $5.499.854.469 | 0.49 |
|
|
| 42 |
Tether Gold
XAUT
|
Αγορά
|
$4.284,89 | 0.1% | 0.5% | 2.1% | 6.6% | $231.417.793 | $2.668.729.588 | $3.032.616.966 | 0.88 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$120,98 | 0.5% | 0.8% | 3.2% | 7.5% | $25.089.758 | $2.540.684.380 | $2.540.684.380 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $413.874.542 | $2.478.454.528 | $2.491.455.481 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,73 | 1.3% | 5.6% | 10.3% | 22.3% | $14.428,54 | $2.459.739.887 | $2.459.739.887 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$153,73 | 1.3% | 5.6% | 10.3% | 22.3% | $391.728.324 | $2.371.882.587 | $2.459.622.316 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $2.451.354 | $2.276.383.351 | $2.276.383.351 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6715 | 1.0% | 2.2% | 7.0% | 34.2% | $39.030.125 | $2.217.387.786 | $4.176.077.448 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$318,17 | 1.2% | 4.7% | 24.9% | 35.3% | $47.262.117 | $2.183.731.469 | $2.183.731.469 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 2.4% | 4.2% | 6.6% | 43.2% | $207.752.643 | $2.077.060.092 | $2.077.084.040 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,7394 | 0.5% | 3.8% | 2.6% | 2.9% | $123.119.177 | $2.004.159.268 | $5.764.242.821 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004203 | 3.0% | 8.4% | 4.5% | 12.4% | $195.988.167 | $1.960.383.632 | $3.496.704.529 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,72 | 0.8% | 2.6% | 14.0% | 8.9% | $38.854.426 | $1.901.953.742 | $2.719.112.230 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054496 | 1.7% | 1.2% | 16.6% | 17.8% | $363.176.408 | $1.891.521.124 | $1.891.521.124 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.281,90 | 0.1% | 0.5% | 2.1% | 6.8% | $128.044.875 | $1.862.190.655 | $1.862.190.655 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,4981 | 4.0% | 10.6% | 14.0% | 23.5% | $353.202.323 | $1.849.796.531 | $4.980.931.348 | 0.37 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05732 | 0.8% | 1.6% | 2.9% | 1.6% | $38.965.131 | $1.821.356.428 | $5.731.532.337 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07652 | 1.1% | 4.3% | 9.9% | 12.9% | $18.641.710 | $1.792.231.124 | $1.795.244.623 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,20 | 1.6% | 2.5% | 11.4% | 34.2% | $81.679.767 | $1.781.020.319 | $1.781.020.621 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.363.191 | $1.588.841.668 | $1.588.841.668 | 1.0 |
|
|||
| 60 |
Arbitrum
ARB
|
Αγορά
|
$0,2293 | 4.2% | 5.0% | 3.8% | 155.0% | $373.281.187 | $1.555.652.120 | $2.292.587.158 | 0.68 |
|
|
| 61 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $2.944.752 | $1.548.233.695 | $1.547.812.856 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051721 | 0.1% | 0.4% | 1.2% | 0.4% | $9.933.269 | $1.545.711.486 | $1.545.711.486 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,52 | 1.5% | 0.1% | 16.2% | 22.3% | $102.986.113 | $1.507.559.122 | $1.507.564.275 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122,03 | 1.1% | 4.8% | 8.0% | 24.4% | $696.580.616 | $1.482.084.337 | $1.484.765.408 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $135.433.009 | $1.482.079.098 | $1.482.079.098 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.275,56 | 0.0% | 0.0% | 4.5% | 7.0% | $141.031 | $1.478.645.358 | $1.478.645.358 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$30,28 | 1.5% | 2.5% | 10.8% | 70.5% | $45.588.196 | $1.457.908.007 | $2.454.009.411 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$98,81 | 0.6% | 9.5% | 53.9% | 55.8% | $95.236.860 | $1.437.062.622 | $1.443.812.786 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.906.977 | $1.407.726.945 | $1.407.726.945 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3378 | 0.1% | 0.7% | 0.2% | 0.7% | $41.541.228 | $1.397.149.865 | $1.396.935.394 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.7% | 0.2% | 0.4% | 3.4% | $35.032.365 | $1.381.318.887 | $1.797.552.194 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $368.656 | $1.371.824.559 | $1.371.824.559 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.693,27 | 0.5% | 0.3% | 2.6% | 7.8% | $31.084.064 | $1.360.099.361 | $1.629.425.967 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.921.860 | $1.322.178.414 | $1.322.046.463 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.120.762 | $1.319.603.406 | $1.319.603.406 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,77 | 1.1% | 4.7% | 8.1% | 24.9% | $30.944.004 | $1.264.539.309 | $1.264.549.700 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,09 | 1.1% | 4.7% | 8.2% | 25.0% | $1.440.733 | $1.249.025.409 | $1.249.025.409 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1165 | 2.0% | 8.2% | 10.5% | 8.8% | $129.989.385 | $1.236.861.938 | $1.236.861.938 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Αγορά
|
$4,86 | 1.6% | 5.2% | 0.5% | 43.5% | $130.308.781 | $1.213.950.839 | $4.855.803.357 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$775,94 | 0.5% | 0.2% | 1.7% | 10.5% | $314.402.828 | $1.211.146.156 | $1.211.052.807 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04202 | 1.9% | 5.4% | 11.9% | 51.5% | $19.111.485 | $1.164.780.084 | $1.164.799.800 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94,93 | 1.3% | 0.2% | 1.3% | 13.3% | $4.206.804 | $1.141.651.048 | $1.141.648.780 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
