Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.269.787.298.729
Κεφαλαιοποίηση
1.0%
$65.495.750.763
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.904,37 | 0.3% | 1.3% | 0.6% | 6.9% | $27.750.471.938 | $1.282.599.837.175 | $1.282.599.837.175 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.855,67 | 0.3% | 1.6% | 1.2% | 14.8% | $9.404.248.739 | $224.051.808.093 | $224.051.808.093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.581.756.302 | $183.985.075.743 | $189.446.916.210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$560,05 | 0.2% | 1.1% | 0.4% | 0.1% | $506.988.629 | $74.602.577.932 | $74.602.577.932 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.643.918.733 | $72.759.146.085 | $72.776.185.579 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.4% | 1.9% | 0.4% | 2.9% | $1.050.694.504 | $67.842.071.313 | $108.589.924.142 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,86 | 0.2% | 2.7% | 1.4% | 11.2% | $1.568.896.891 | $43.052.710.701 | $46.598.548.175 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3302 | 0.1% | 1.2% | 2.3% | 0.8% | $361.548.673 | $31.331.928.185 | $31.331.928.693 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.1% | 3.7% | 2.1% | 0.7% | $166.493.962 | $21.297.421.965 | $21.297.421.965 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,13 | 0.2% | 1.6% | 1.5% | 14.6% | $8.607.250 | $17.325.172.788 | $17.325.172.788 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,70 | 0.2% | 0.0% | 3.2% | 2.2% | $344.262.503 | $13.059.536.322 | $56.084.998.329 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06878 | 0.4% | 1.1% | 4.5% | 8.0% | $593.728.439 | $10.673.897.361 | $11.754.441.761 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.139.874 | $9.860.773.566 | $9.860.773.566 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01420 | 0.5% | 0.9% | 0.5% | 10.6% | $34.236.505 | $9.854.861.176 | $16.315.439.889 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $389.044.552 | $9.175.902.601 | $9.175.902.601 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,64 | 0.1% | 0.8% | 1.6% | 1.6% | $601.993 | $8.871.122.876 | $9.498.860.557 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.309,25 | 0.2% | 1.1% | 1.9% | 16.9% | $1.921.994 | $8.461.356.354 | $8.461.356.354 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$490,95 | 0.8% | 4.5% | 9.6% | 22.9% | $245.079.032 | $8.245.416.359 | $8.246.181.338 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.860,58 | 0.2% | 1.2% | 0.9% | 5.9% | $106.159.168 | $7.416.658.725 | $7.416.658.725 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.047,26 | 0.3% | 1.4% | 1.3% | 16.8% | $1.722.165 | $6.890.585.963 | $6.890.585.963 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$357,71 | 0.3% | 1.6% | 9.7% | 11.6% | $108.904.379 | $6.720.117.511 | $6.720.117.511 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,73 | 0.3% | 1.3% | 0.5% | 13.8% | $66.481.782 | $6.574.236.015 | $16.377.478.654 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,32 | 0.4% | 1.8% | 1.2% | 14.1% | $151.693.629 | $6.227.164.115 | $8.323.973.214 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1630 | 0.8% | 3.7% | 0.5% | 13.4% | $206.665.830 | $6.079.363.753 | $7.334.307.008 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.944,91 | 0.1% | 1.2% | 1.0% | 6.0% | $339.947.600 | $6.062.565.404 | $6.062.565.404 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1773 | 0.3% | 2.8% | 4.9% | 3.8% | $145.492.267 | $6.058.486.970 | $8.864.259.842 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.2% | 0.4% | $1.722.866 | $4.699.004.002 | $4.699.004.002 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $249.747.402 | $4.649.204.625 | $4.649.204.625 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1180 | 0.2% | 2.2% | 7.9% | 21.5% | $7.763.607 | $4.622.790.122 | $4.622.790.122 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.860,09 | 0.3% | 1.3% | 2.2% | 14.6% | $1.196.347 | $4.315.345.675 | $4.315.345.675 | 1.0 |
|
|||
WETH
WETH
|
$1.856,57 | 0.4% | 1.5% | 1.6% | 14.6% | $21.481.901 | $4.222.308.543 | $4.222.308.543 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$208,41 | 0.8% | 1.9% | 4.0% | 10.7% | $86.535.675 | $4.181.875.931 | $4.181.881.793 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $977.453.082 | $4.153.357.497 | $4.153.357.497 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68.347.165 | $4.060.793.249 | $4.060.793.249 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 0.8% | 4.0% | 6.7% | $27.406.104 | $3.995.143.377 | $7.629.018.896 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33.406.507 | $3.988.088.508 | $3.988.088.508 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,25 | 0.2% | 0.6% | 3.3% | 13.5% | $267.309.335 | $3.580.628.050 | $3.580.752.634 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.041,61 | 0.1% | 1.6% | 1.9% | 15.0% | $891.667 | $3.428.406.340 | $3.428.406.340 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.1% | $294.552.335 | $3.267.283.550 | $3.267.283.550 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07064 | 0.2% | 2.3% | 6.8% | 3.7% | $40.029.486 | $3.093.336.215 | $3.531.923.701 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7124 | 0.6% | 4.4% | 3.6% | 7.5% | $204.829.495 | $2.887.238.607 | $7.124.878.024 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.411.823 | $2.688.982.054 | $2.688.982.054 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,19 | 0.1% | 3.7% | 5.7% | 0.4% | $189.857.312 | $2.672.553.237 | $2.868.576.516 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05644 | 0.1% | 1.8% | 1.0% | 2.0% | $7.153.486 | $2.668.287.282 | $5.576.907.842 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.282.102 | $2.618.282.102 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.061,30 | 0.2% | 0.4% | 1.2% | 1.5% | $146.780.860 | $2.488.968.742 | $2.874.497.997 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054169 | 0.3% | 0.8% | 1.4% | 4.5% | $55.275.783 | $2.456.744.946 | $2.457.815.223 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,82 | 0.3% | 1.6% | 9.2% | 37.1% | $152.901.676 | $2.390.440.073 | $3.411.832.273 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,80 | 0.8% | 4.0% | 6.4% | 4.2% | $135.046.067 | $2.348.395.501 | $2.348.395.532 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.1% | 0.5% | $2.336.622 | $2.159.380.523 | $2.159.380.523 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3936 | 0.2% | 2.1% | 4.2% | 32.1% | $124.303.345 | $1.917.155.944 | $3.937.206.329 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05743 | 1.2% | 4.1% | 0.8% | 2.2% | $65.794.937 | $1.825.039.264 | $5.743.674.793 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$188,64 | 0.2% | 2.2% | 2.3% | 10.0% | $73.729.997 | $1.811.083.165 | $3.962.780.113 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.059,86 | 0.2% | 0.3% | 1.2% | 1.4% | $95.866.751 | $1.806.165.012 | $1.806.165.012 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$81,68 | 0.3% | 0.5% | 0.5% | 10.8% | $11.943.265 | $1.715.396.213 | $1.715.396.213 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6359 | 0.0% | 2.5% | 2.6% | 5.2% | $59.051.760 | $1.707.863.817 | $4.970.711.728 | 0.34 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,90 | 0.0% | 2.6% | 1.1% | 11.0% | $287.224.209 | $1.671.272.343 | $1.671.272.343 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051841 | 0.1% | 0.7% | 1.1% | 7.9% | $36.255.539 | $1.653.891.091 | $1.653.891.091 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,21 | 1.0% | 4.5% | 1.5% | 56.9% | $9.103.160 | $1.610.710.682 | $6.545.487.587 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.110.767 | $1.594.315.083 | $1.594.315.083 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.338.729 | $1.588.708.594 | $1.588.708.594 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.558.992 | $1.536.522.627 | $1.536.522.627 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $17.784.786 | $1.535.459.735 | $1.539.695.658 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$94,47 | 0.5% | 1.6% | 3.6% | 27.0% | $155.352.423 | $1.456.703.117 | $1.511.735.807 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $435.725 | $1.419.330.949 | $1.419.330.949 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,3753 | 0.5% | 0.2% | 2.0% | 26.1% | $111.536.765 | $1.408.547.680 | $3.753.294.257 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3302 | 0.0% | 1.1% | 2.3% | 1.3% | $32.482.175 | $1.376.000.262 | $1.376.000.262 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,8004 | 0.1% | 1.2% | 7.1% | 6.6% | $74.131.840 | $1.356.496.817 | $1.356.496.817 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4090 | 0.1% | 0.3% | 4.5% | 18.1% | $84.939.949 | $1.350.501.121 | $2.543.442.023 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05714 | 2.0% | 7.0% | 4.0% | 8.5% | $20.972.635 | $1.334.929.924 | $1.340.934.104 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $274.277 | $1.317.530.059 | $1.317.530.059 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.3% | 1.3% | 2.3% | 16.3% | $15.248.834 | $1.276.124.226 | $1.947.698.497 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,15 | 0.0% | 0.1% | 0.4% | 3.9% | $29.852.894 | $1.195.727.158 | $1.195.727.158 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,66 | 0.1% | 0.8% | 1.0% | 1.4% | $6.064.517 | $1.159.945.377 | $1.509.472.126 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,77 | 0.1% | 2.2% | 2.2% | 9.9% | $35.536.894 | $1.152.432.430 | $1.152.432.430 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052691 | 0.6% | 3.3% | 0.7% | 9.0% | $109.039.910 | $1.132.200.455 | $1.132.200.455 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.511,42 | 0.2% | 0.0% | 2.2% | 7.5% | $21.139,32 | $1.131.875.180 | $1.131.875.180 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11.179.749 | $1.107.726.051 | $1.107.726.051 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.250.424 | $1.083.476.669 | $1.083.476.669 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.333.088 | $1.067.951.755 | $1.067.951.755 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.898.043 | $1.051.414.430 | $1.051.414.430 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,62 | 0.5% | 3.2% | 5.5% | 2.9% | $41.960.821 | $1.043.244.771 | $1.043.244.771 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,28 | 0.2% | 11.9% | 33.3% | 84.9% | $34.449.908 | $1.013.263.501 | $3.276.342.433 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.5% | $0,00 | $1.008.342.705 | $1.008.342.705 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,79 | 0.2% | 1.1% | 0.7% | 1.0% | $284.164.132 | $987.351.801 | $987.351.801 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Αγορά
|
$0,03784 | 0.3% | 0.7% | 6.1% | 10.4% | $11.433.886 | $937.919.470 | $3.785.500.207 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.855,62 | 0.3% | 1.6% | 1.5% | 16.9% | $21.597.089 | $937.185.346 | $937.185.346 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,34 | 0.3% | 0.8% | 5.8% | 5.6% | $7.336.937 | $921.358.172 | $925.685.971 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08199 | 0.4% | 6.9% | 2.4% | 33.1% | $14.173.316 | $897.094.160 | $1.380.144.861 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.996,20 | 0.3% | 1.6% | 1.3% | 17.0% | $437.398 | $891.834.890 | $891.834.890 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,48 | 0.2% | 1.9% | 2.6% | 5.4% | $3.353.154 | $888.152.335 | $920.530.017 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.5% | 0.4% | $0,00 | $863.553.219 | $863.553.219 | 1.0 |
|
||
| 74 |
JUST
JST
|
Αγορά
|
$0,1028 | 0.0% | 2.6% | 5.4% | 27.4% | $23.788.744 | $841.634.874 | $841.634.874 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08702 | 0.1% | 2.4% | 5.7% | 8.9% | $93.943.018 | $832.270.704 | $1.305.736.029 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $829.160.360 | $829.160.360 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,95 | 0.0% | 0.0% | 2.8% | 0.7% | $2.017.162 | $827.531.951 | $827.531.951 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
