Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.619.996.777.426
Κεφαλαιοποίηση
0.8%
$99.281.520.556
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.869,75 | 0.1% | 0.9% | 1.2% | 3.5% | $39.670.544.106 | $1.519.770.350.031 | $1.519.771.487.872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.075,95 | 0.2% | 0.6% | 1.6% | 12.4% | $15.708.573.244 | $250.500.441.272 | $250.500.441.272 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $66.884.566.671 | $189.344.565.406 | $194.803.167.416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$656,39 | 0.1% | 0.2% | 2.7% | 3.2% | $1.045.303.564 | $88.454.744.462 | $88.454.743.609 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.1% | 0.8% | 2.3% | 7.1% | $1.615.224.642 | $82.218.755.318 | $132.895.567.971 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.634.265.545 | $76.506.932.614 | $76.507.008.947 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,82 | 0.2% | 0.5% | 0.5% | 3.6% | $2.858.721.607 | $48.458.552.876 | $52.557.698.859 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3746 | 0.2% | 0.9% | 5.3% | 15.8% | $691.417.061 | $35.512.650.554 | $35.512.845.232 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.1% | 0.6% | 0.6% | $21.438.584 | $18.545.954.496 | $18.545.954.496 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.075,37 | 0.2% | 1.0% | 1.7% | 12.2% | $16.645.990 | $18.405.790.863 | $18.405.886.045 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1012 | 0.2% | 0.1% | 1.4% | 1.9% | $730.546.609 | $15.625.721.801 | $15.625.909.022 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$60,10 | 1.0% | 0.3% | 25.3% | 42.1% | $1.102.899.617 | $13.362.093.650 | $57.384.349.764 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $34.155.495 | $11.129.445.984 | $11.129.445.984 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$575,43 | 1.0% | 10.1% | 1.1% | 61.5% | $1.024.866.505 | $9.609.268.235 | $9.609.268.235 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,00 | 0.0% | 0.1% | 0.6% | 3.6% | $415.135 | $9.200.714.449 | $9.847.351.319 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $795.255.749 | $9.171.254.010 | $9.171.254.010 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2407 | 0.3% | 0.5% | 3.1% | 4.7% | $383.539.387 | $8.911.043.689 | $10.835.544.480 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.637,21 | 0.1% | 1.2% | 1.2% | 3.7% | $174.012.410 | $8.817.730.696 | $8.817.730.696 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.564,73 | 0.1% | 0.9% | 1.6% | 12.2% | $3.977.228 | $8.737.915.702 | $8.737.907.099 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.281,01 | 0.2% | 0.8% | 1.4% | 12.1% | $12.243.436 | $7.676.528.682 | $7.676.528.682 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01157 | 0.0% | 44.0% | 55.2% | 53.6% | $41.063.354 | $7.205.230.712 | $13.306.300.215 | 0.54 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$380,87 | 0.0% | 1.0% | 4.6% | 3.1% | $129.388.376 | $7.024.659.845 | $7.024.659.845 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Αγορά
|
$344,12 | 0.2% | 1.1% | 6.6% | 24.3% | $118.741.357 | $6.895.916.026 | $6.895.923.553 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,40 | 0.2% | 0.3% | 0.5% | 1.0% | $297.675.986 | $6.838.253.888 | $9.404.833.126 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,81 | 0.1% | 1.2% | 1.5% | 0.2% | $59.929.704 | $6.608.204.735 | $16.425.359.579 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.905,66 | 0.1% | 1.2% | 1.2% | 3.6% | $442.822.946 | $6.281.896.102 | $6.283.896.847 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.989.308 | $6.218.164.305 | $6.218.164.305 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1569 | 0.0% | 5.1% | 5.8% | 4.5% | $10.045.097 | $6.063.713.841 | $6.063.865.703 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,94 | 0.0% | 1.4% | 2.5% | 47.7% | $326.023.359 | $5.242.816.081 | $10.086.421.629 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1477 | 0.1% | 0.9% | 2.9% | 13.7% | $87.236.540 | $4.952.918.590 | $7.381.204.750 | 0.67 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1.554.441.504 | $4.756.562.757 | $4.756.562.757 | 1.0 |
|
||
WETH
WETH
|
$2.076,84 | 0.2% | 0.9% | 1.6% | 12.5% | $159.591.542 | $4.661.420.970 | $4.664.450.314 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $43.053.451 | $4.446.951.802 | $4.446.951.802 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.072,30 | 0.1% | 1.2% | 1.8% | 12.4% | $1.441.540 | $4.391.519.286 | $4.391.717.497 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.004.774 | $4.373.991.596 | $4.377.149.666 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $123.399.347 | $4.059.024.906 | $4.059.024.906 | 1.0 |
|
|||
| 27 |
Sui
SUI
|
Αγορά
|
$1,00 | 0.2% | 2.4% | 4.6% | 6.0% | $692.594.724 | $4.024.380.677 | $10.047.341.639 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$51,94 | 0.1% | 0.9% | 4.3% | 7.6% | $226.163.879 | $4.009.887.884 | $4.010.150.160 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,14 | 0.0% | 1.2% | 0.4% | 3.5% | $182.732.694 | $3.946.288.225 | $4.235.735.914 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,97 | 0.6% | 2.0% | 16.3% | 31.7% | $4.359.102 | $3.875.039.783 | $15.944.546.872 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08662 | 0.1% | 0.8% | 1.8% | 6.1% | $51.818.597 | $3.757.142.563 | $4.331.150.798 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.273,52 | 0.1% | 0.9% | 1.3% | 11.7% | $25.514.125 | $3.644.571.931 | $3.644.571.931 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.535.199 | $3.493.503.739 | $3.493.503.739 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,56 | 1.3% | 5.9% | 59.9% | 83.2% | $967.208.076 | $3.309.759.266 | $3.309.759.261 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055533 | 0.0% | 0.2% | 2.7% | 11.1% | $153.628.430 | $3.260.385.206 | $3.261.805.154 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06790 | 0.0% | 0.8% | 0.7% | 3.3% | $10.033.005 | $3.041.380.528 | $6.698.478.108 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $112.456 | $2.995.403.334 | $2.995.403.334 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.725.588 | $2.730.401.977 | $2.730.401.977 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$279,87 | 0.3% | 0.1% | 8.8% | 11.2% | $228.609.347 | $2.686.004.120 | $5.877.170.035 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.506,30 | 0.1% | 0.5% | 0.4% | 3.6% | $240.618.558 | $2.671.067.895 | $3.188.874.966 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.3% | 0.1% | $2.578.289 | $2.134.519.176 | $2.134.519.176 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.515,34 | 0.0% | 0.4% | 0.5% | 3.4% | $155.421.354 | $2.123.382.516 | $2.123.382.516 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.3% | 0.6% | 2.5% | 0.6% | $176.614.169 | $2.115.517.026 | $2.115.517.026 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6365 | 0.1% | 1.4% | 2.0% | 3.0% | $38.347.368 | $2.102.001.158 | $3.958.766.116 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,26 | 0.4% | 0.7% | 5.4% | 0.7% | $151.315.071 | $2.074.846.028 | $2.922.328.902 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4055 | 0.5% | 1.6% | 9.9% | 51.7% | $267.777.182 | $1.974.403.468 | $4.054.773.873 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$89,95 | 1.7% | 7.5% | 12.9% | 6.3% | $161.839.492 | $1.888.350.203 | $1.888.350.203 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$83,45 | 0.3% | 1.0% | 1.0% | 4.1% | $415.294.297 | $1.852.727.615 | $1.852.727.615 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052027 | 0.2% | 0.2% | 3.6% | 12.2% | $17.503.078 | $1.835.734.423 | $1.835.734.423 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $2.263.959 | $1.805.672.560 | $1.805.643.353 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05660 | 0.6% | 6.8% | 5.5% | 24.5% | $74.291.027 | $1.796.210.730 | $5.653.184.794 | 0.32 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.441.720 | $1.779.658.520 | $1.779.658.520 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6834 | 0.1% | 0.6% | 5.3% | 3.5% | $80.736.321 | $1.763.159.129 | $5.345.826.433 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $1.939.886 | $1.745.322.916 | $1.745.322.916 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,64 | 0.2% | 0.1% | 8.8% | 11.2% | $41.612.508 | $1.692.020.472 | $1.692.020.472 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06936 | 0.0% | 0.6% | 0.4% | 21.5% | $6.970.211 | $1.611.313.659 | $1.626.439.002 | 0.99 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $4.806.240 | $1.521.515.580 | $1.522.590.026 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1434 | 0.1% | 2.0% | 3.7% | 21.0% | $14.232.037 | $1.518.745.112 | $2.336.530.942 | 0.65 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053518 | 0.1% | 1.0% | 3.4% | 9.9% | $207.273.726 | $1.479.941.857 | $1.479.941.857 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$2,68 | 0.8% | 1.6% | 8.2% | 9.4% | $91.080.215 | $1.479.626.059 | $1.479.626.133 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3744 | 0.3% | 0.8% | 5.2% | 15.7% | $45.265.593 | $1.466.148.677 | $1.465.782.034 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,03 | 0.2% | 2.0% | 1.4% | 2.3% | $18.762.927 | $1.423.782.500 | $1.858.934.527 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,24 | 0.0% | 2.3% | 25.7% | 14.3% | $34.095.489 | $1.420.368.875 | $2.242.933.605 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.160.857 | $1.389.211.893 | $1.389.211.913 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Αγορά
|
$8,65 | 0.3% | 2.2% | 3.4% | 1.4% | $46.658.491 | $1.354.794.389 | $1.354.794.389 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.216,99 | 0.2% | 1.0% | 1.7% | 3.5% | $17.620,05 | $1.352.030.798 | $1.352.030.798 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.962,92 | 0.3% | 1.6% | 1.8% | 3.8% | $102.621 | $1.332.797.039 | $1.332.797.039 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $8.874.453 | $1.318.153.782 | $1.318.153.782 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Αγορά
|
$85,88 | 0.1% | 0.2% | 1.7% | 11.0% | $237.492.000 | $1.303.551.043 | $1.373.974.820 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.027.162 | $1.288.609.547 | $1.288.609.547 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3750 | 0.9% | 14.8% | 57.2% | 44.0% | $589.002.546 | $1.280.408.010 | $3.749.863.381 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Αγορά
|
$2,31 | 0.1% | 7.4% | 26.9% | 26.6% | $266.112.330 | $1.197.638.627 | $1.231.715.896 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$655,47 | 0.1% | 0.6% | 2.5% | 3.1% | $237.795.629 | $1.140.886.722 | $1.140.879.561 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,22 | 0.4% | 4.1% | 8.7% | 10.8% | $79.797.806 | $1.133.438.164 | $1.133.457.740 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$75,34 | 0.2% | 5.6% | 2.6% | 6.2% | $22.133.338 | $1.095.654.837 | $1.100.801.342 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.530.531 | $1.088.135.133 | $1.088.135.133 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,97 | 0.3% | 0.9% | 1.0% | 6.8% | $2.832.915 | $1.072.745.655 | $1.132.495.320 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.773.871 | $1.068.855.440 | $1.068.874.416 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $1.054.679.461 | $1.054.679.461 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.075,13 | 0.1% | 0.9% | 1.7% | 12.4% | $25.022.231 | $1.047.580.481 | $1.047.580.481 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $648.766.250 | $1.027.135.079 | $1.027.135.079 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$60,90 | 0.8% | 0.5% | 24.2% | 40.8% | $11.793.156 | $1.017.634.397 | $1.017.634.401 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09199 | 0.3% | 0.0% | 3.1% | 0.5% | $31.919.149 | $979.663.002 | $979.716.161 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1089 | 0.3% | 2.8% | 3.3% | 9.3% | $25.150.783 | $971.431.803 | $971.452.006 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,21 | 0.1% | 0.7% | 0.5% | 3.4% | $1.408.791 | $936.539.060 | $936.539.060 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.512.881 | $914.512.881 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.2% | 0.4% | 0.2% | 2.5% | $3.631.513 | $895.210.203 | $895.210.203 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
