Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.480.004.077.859
Κεφαλαιοποίηση
1.2%
$76.853.951.448
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.876,73 | 0.2% | 1.2% | 0.5% | 6.8% | $19.681.471.356 | $1.257.747.586.523 | $1.341.385.393.049 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$3.143,09 | 0.2% | 1.0% | 1.5% | 9.4% | $10.213.049.750 | $383.584.194.768 | $383.584.194.768 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $33.842.451.826 | $110.436.613.235 | $110.436.613.235 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$603,22 | 0.1% | 2.1% | 7.8% | 6.3% | $978.500.387 | $92.797.399.597 | $92.797.399.597 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Αγορά
|
$143,56 | 0.3% | 2.1% | 0.9% | 21.1% | $3.096.712.831 | $64.194.524.379 | $82.513.854.549 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.753.858.417 | $33.396.381.299 | $33.396.734.515 | 1.0 |
|
|
| 7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.144,20 | 0.1% | 0.5% | 2.3% | 9.3% | $72.186.615 | $29.344.085.657 | $29.344.231.271 | 1.0 |
|
|
| 8 |
XRP
XRP
|
Αγορά
|
$0,5271 | 0.4% | 0.9% | 4.5% | 13.7% | $1.104.722.630 | $29.045.416.182 | $52.679.642.866 | 0.55 |
|
|
| 9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1497 | 0.2% | 1.7% | 2.0% | 18.1% | $939.820.137 | $21.543.640.115 | $21.543.843.517 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Αγορά
|
$5,39 | 0.1% | 2.5% | 12.6% | 8.6% | $194.393.539 | $18.688.431.429 | $27.479.482.332 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Αγορά
|
$0,4659 | 0.3% | 1.6% | 0.7% | 26.7% | $326.251.429 | $16.460.023.696 | $20.971.055.834 | 0.78 |
|
|
| 12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002540 | 0.2% | 2.0% | 11.6% | 14.6% | $599.181.679 | $14.958.460.805 | $25.384.569.946 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Αγορά
|
$34,97 | 0.2% | 2.5% | 0.4% | 34.4% | $398.409.066 | $13.206.978.067 | $15.256.469.027 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Αγορά
|
$0,1206 | 0.5% | 2.9% | 9.3% | 1.3% | $400.735.020 | $10.550.517.543 | $10.550.523.238 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.871,71 | 0.3% | 1.4% | 0.6% | 7.0% | $204.349.644 | $9.916.719.172 | $9.916.719.172 | 1.0 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$488,00 | 0.9% | 2.0% | 2.1% | 9.0% | $277.938.548 | $9.607.414.306 | $10.242.689.753 | 0.94 |
|
|
| 17 |
Polkadot
DOT
|
Αγορά
|
$6,86 | 0.1% | 1.0% | 1.6% | 26.5% | $186.254.667 | $9.309.811.074 | $9.865.072.331 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$14,69 | 0.4% | 0.1% | 5.7% | 22.9% | $356.380.262 | $8.629.412.034 | $14.698.369.026 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,01 | 0.1% | 1.7% | 26.0% | 1.6% | $789.878.331 | $7.464.819.908 | $8.285.156.615 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Αγορά
|
$0,7112 | 0.0% | 1.6% | 5.5% | 29.0% | $303.246.840 | $6.600.084.539 | $7.109.904.840 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Αγορά
|
$88,20 | 0.3% | 4.0% | 8.7% | 5.8% | $578.852.095 | $6.570.819.382 | $7.412.112.134 | 0.89 |
|
|
| 22 |
Internet Computer
ICP
|
Αγορά
|
$13,29 | 0.3% | 3.6% | 3.0% | 30.7% | $131.909.137 | $6.161.238.724 | $6.891.210.598 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$7,72 | 0.7% | 3.2% | 2.1% | 36.8% | $129.892.700 | $5.806.413.537 | $7.703.197.543 | 0.75 |
|
|
| 24 |
LEO Token
LEO
|
$5,78 | 0.1% | 1.1% | 0.5% | 4.5% | $1.797.092 | $5.346.171.492 | $5.684.842.245 | 0.94 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.4% | $651.684.232 | $5.224.858.536 | $5.224.858.536 | 1.0 |
|
|
| 26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.6% | $6.329.823.419 | $4.418.702.488 | $4.418.702.488 | 1.0 |
|
||
| 27 |
Ethereum Classic
ETC
|
Αγορά
|
$27,60 | 0.1% | 3.2% | 5.6% | 11.7% | $188.867.505 | $4.050.017.153 | $5.814.835.624 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,1119 | 0.4% | 5.3% | 35.8% | 0.8% | $264.665.720 | $3.999.337.629 | $5.594.605.748 | 0.71 |
|
|
| 29 |
Stacks
STX
|
Αγορά
|
$2,65 | 0.6% | 2.1% | 6.1% | 19.4% | $58.252.302 | $3.861.140.800 | $4.826.508.183 | 0.8 |
|
|
| 30 |
Aptos
APT
|
Αγορά
|
$8,89 | 0.1% | 2.6% | 6.6% | 49.2% | $115.158.541 | $3.789.580.554 | $9.710.806.500 | 0.39 |
|
|
| 31 |
Mantle
MNT
|
Αγορά
|
$1,11 | 0.2% | 2.7% | 2.8% | 8.7% | $51.737.894 | $3.619.850.274 | $6.896.430.575 | 0.52 |
|
|
| 32 |
Cronos
CRO
|
Αγορά
|
$0,1265 | 0.2% | 1.2% | 1.1% | 12.9% | $19.535.626 | $3.375.873.482 | $3.795.292.262 | 0.89 |
|
|
| 33 |
Stellar
XLM
|
Αγορά
|
$0,1144 | 0.1% | 0.2% | 2.5% | 14.2% | $58.786.566 | $3.306.571.805 | $5.712.958.845 | 0.58 |
|
|
| 34 |
Filecoin
FIL
|
$6,06 | 0.5% | 0.5% | 2.1% | 32.5% | $161.843.658 | $3.292.076.921 | $11.873.930.721 | 0.28 |
|
||
| 35 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,32 | 0.1% | 1.1% | 1.0% | 33.1% | $168.212.879 | $3.250.075.612 | $3.252.085.988 | 1.0 |
|
|
| 36 |
Render
RNDR
|
Αγορά
|
$8,21 | 0.3% | 4.5% | 2.5% | 23.4% | $130.621.119 | $3.176.110.387 | $4.366.979.279 | 0.73 |
|
|
| 37 |
OKB
OKB
|
$52,71 | 0.0% | 1.0% | 5.2% | 18.0% | $4.971.174 | $3.164.078.993 | $12.443.145.922 | 0.25 |
|
||
| 38 |
Pepe
PEPE
|
Αγορά
|
$0.057455 | 0.0% | 4.5% | 44.7% | 1.8% | $879.328.060 | $3.132.808.830 | $3.132.808.830 | 1.0 |
|
|
| 39 |
Renzo Restaked ETH
EZETH
|
$3.094,14 | 0.5% | 0.4% | 0.4% | 11.5% | $169.420.571 | $3.085.642.688 | $3.095.051.815 | 1.0 |
|
||
| 40 |
Immutable
IMX
|
Αγορά
|
$2,06 | 0.2% | 1.1% | 0.2% | 28.3% | $53.695.521 | $3.004.020.608 | $4.124.092.755 | 0.73 |
|
|
| 41 |
dogwifhat
WIF
|
Αγορά
|
$2,97 | 0.0% | 6.7% | 1.6% | 3.7% | $537.309.960 | $2.969.311.941 | $2.969.311.941 | 1.0 |
|
|
| 42 |
XT.com
XT
|
$2,96 | 0.2% | 1.3% | 8.2% | 38.7% | $1.228.257 | $2.960.421.608 | $2.960.421.608 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$433,96 | 0.4% | 6.4% | 5.0% | 23.6% | $23.025.287 | $2.891.921.676 | $9.124.666.008 | 0.32 |
|
|
| 44 |
VeChain
VET
|
$0,03970 | 0.4% | 0.8% | 2.0% | 8.4% | $60.083.975 | $2.886.741.452 | $3.413.576.730 | 0.85 |
|
||
| 45 |
Arbitrum
ARB
|
Αγορά
|
$1,07 | 0.3% | 3.1% | 5.4% | 34.2% | $182.671.541 | $2.845.280.376 | $10.720.969.716 | 0.27 |
|
|
| 46 |
Kaspa
KAS
|
Αγορά
|
$0,1206 | 1.2% | 0.1% | 4.6% | 8.7% | $22.355.368 | $2.782.472.454 | $2.826.941.604 | 0.98 |
|
|
| 47 |
Maker
MKR
|
Αγορά
|
$2.933,06 | 0.4% | 2.7% | 0.8% | 8.2% | $102.302.284 | $2.713.420.295 | $2.867.425.495 | 0.95 |
|
|
| 48 |
Wrapped eETH
WEETH
|
$3.244,49 | 0.4% | 0.8% | 1.8% | 10.2% | $69.134.246 | $2.558.115.147 | $2.559.906.630 | 1.0 |
|
||
| 49 |
The Graph
GRT
|
Αγορά
|
$0,2611 | 0.5% | 3.0% | 0.2% | 33.3% | $70.072.482 | $2.474.381.648 | $2.814.916.967 | 0.88 |
|
|
| 50 |
Optimism
OP
|
Αγορά
|
$2,35 | 0.0% | 3.7% | 4.0% | 35.6% | $195.395.761 | $2.456.950.045 | $10.094.435.932 | 0.24 |
|
|
| 51 |
Theta Network
THETA
|
Αγορά
|
$2,40 | 0.1% | 0.9% | 16.0% | 17.9% | $58.813.102 | $2.404.188.943 | $2.404.188.943 | 1.0 |
|
|
| 52 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.2% | 0.2% | 0.0% | $121.909.145 | $2.356.248.419 | $2.356.248.419 | 1.0 |
|
||
| 53 |
Injective
INJ
|
Αγορά
|
$25,85 | 0.5% | 2.9% | 7.1% | 31.2% | $72.076.665 | $2.329.215.031 | $2.586.803.108 | 0.9 |
|
|
| 54 |
Fetch.ai
FET
|
$2,20 | 0.0% | 5.3% | 2.9% | 26.5% | $215.386.646 | $2.298.923.851 | $2.540.247.351 | 0.9 |
|
||
| 55 |
Monero
XMR
|
$120,29 | 0.0% | 0.0% | 0.7% | 12.5% | $42.343.299 | $2.182.478.399 | - |
|
|||
| 56 |
Core
CORE
|
$2,34 | 0.9% | 0.7% | 20.6% | 139.7% | $77.531.434 | $2.062.431.013 | $4.899.835.389 | 0.42 |
|
||
| 57 |
Fantom
FTM
|
Αγορά
|
$0,7245 | 0.3% | 5.1% | 3.5% | 27.8% | $235.848.035 | $2.034.107.938 | $2.303.542.752 | 0.88 |
|
|
| 58 |
Arweave
AR
|
$30,94 | 0.3% | 8.6% | 12.8% | 24.0% | $137.574.296 | $2.023.545.962 | $2.023.545.962 | 1.0 |
|
||
| 59 |
Celestia
TIA
|
Αγορά
|
$10,50 | 0.2% | 4.0% | 3.4% | 23.2% | $64.621.997 | $1.888.781.780 | $10.899.146.803 | 0.17 |
|
|
| 60 |
THORChain
RUNE
|
$5,43 | 0.2% | 1.5% | 0.3% | 39.5% | $263.036.737 | $1.818.919.676 | $2.246.652.443 | 0.81 |
|
||
| 61 |
Rocket Pool ETH
RETH
|
$3.465,14 | 0.4% | 0.7% | 1.9% | 9.4% | $50.337.991 | $1.793.048.411 | $1.793.048.442 | 1.0 |
|
||
| 62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001849 | 0.1% | 3.1% | 31.4% | 17.5% | $189.084.353 | $1.791.030.532 | $1.844.282.544 | 0.97 |
|
|
| 63 |
Lido DAO
LDO
|
$1,97 | 0.5% | 3.3% | 1.5% | 33.7% | $38.914.130 | $1.761.243.462 | $1.975.121.695 | 0.89 |
|
||
| 64 |
Bonk
BONK
|
Αγορά
|
$0,00002650 | 0.4% | 6.4% | 76.1% | 5.4% | $449.351.259 | $1.757.577.244 | $2.479.496.088 | 0.71 |
|
|
| 65 |
Sei
SEI
|
$0,5947 | 0.2% | 7.3% | 6.8% | 30.5% | $119.420.582 | $1.664.477.492 | $5.944.562.470 | 0.28 |
|
||
| 66 |
Bitget Token
BGB
|
$1,17 | 0.8% | 2.3% | 5.6% | 21.8% | $36.833.606 | $1.636.506.791 | $2.337.865.174 | 0.7 |
|
||
| 67 |
GALA
GALA
|
Αγορά
|
$0,04669 | 0.3% | 2.9% | 4.5% | 28.8% | $114.893.509 | $1.630.040.501 | $1.630.040.463 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1999 | 0.3% | 1.4% | 13.5% | 25.4% | $119.364.066 | $1.625.079.278 | $1.625.079.301 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Αγορά
|
$108,27 | 0.2% | 1.4% | 2.3% | 19.6% | $20.663.606 | $1.574.330.962 | $1.581.725.902 | 1.0 |
|
|
| 70 |
Sui
SUI
|
$1,19 | 0.2% | 3.8% | 13.3% | 43.7% | $169.456.331 | $1.536.721.912 | $11.858.323.713 | 0.13 |
|
||
| 71 |
Mantle Staked Ether
METH
|
$3.225,72 | 0.3% | 0.5% | 2.3% | 8.9% | $9.733.626 | $1.535.152.468 | $1.535.152.468 | 1.0 |
|
||
| 72 |
Beam
BEAM
|
$0,02708 | 0.1% | 2.5% | 0.6% | 25.3% | $27.508.322 | $1.434.759.910 | $1.689.665.939 | 0.85 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$9,93 | 0.1% | 0.5% | 3.0% | 18.9% | $18.760.358 | $1.433.534.975 | $3.527.286.966 | 0.41 |
|
||
| 74 |
Zebec Protocol
ZBC
|
$0,02799 | 0.3% | 1.3% | 42.1% | 19.5% | $10.340,21 | $1.419.926.957 | $2.790.201.316 | 0.51 |
|
||
| 75 |
Jupiter
JUP
|
$1,02 | 0.3% | 4.0% | 5.2% | 19.5% | $75.984.464 | $1.374.838.750 | $10.183.990.744 | 0.14 |
|
||
| 76 |
Flow
FLOW
|
Αγορά
|
$0,9106 | 0.3% | 2.2% | 2.6% | 33.3% | $30.894.588 | $1.364.820.857 | $1.364.820.857 | 1.0 |
|
|
| 77 |
Aave
AAVE
|
Αγορά
|
$90,72 | 0.4% | 0.5% | 5.1% | 27.1% | $91.262.139 | $1.343.171.091 | $1.451.182.671 | 0.93 |
|
|
| 78 |
NEO
NEO
|
Αγορά
|
$18,93 | 0.3% | 6.6% | 3.8% | 20.5% | $68.767.195 | $1.336.772.105 | $1.895.324.125 | 0.71 |
|
|
| 79 |
Bitcoin SV
BSV
|
$66,41 | 0.0% | 1.2% | 0.8% | 26.1% | $17.408.673 | $1.306.967.786 | $1.393.683.964 | 0.94 |
|
||
| 80 |
BitTorrent
BTT
|
$0.051328 | 0.3% | 4.3% | 5.6% | 11.4% | $67.283.704 | $1.286.337.077 | $1.315.237.184 | 0.98 |
|
||
| 81 |
Flare
FLR
|
Αγορά
|
$0,03171 | 1.2% | 2.8% | 0.4% | 6.8% | $11.037.538 | $1.227.104.144 | $3.234.249.677 | 0.38 |
|
|
| 82 |
ether.fi Staked ETH
EETH
|
$3.121,81 | 0.6% | 1.0% | 1.6% | 10.1% | $267.378 | $1.219.405.503 | $3.789.247.553 | 0.32 |
|
||
| 83 |
Ethena
ENA
|
$0,8380 | 0.7% | 5.6% | 16.2% | - | $421.857.454 | $1.195.770.820 | $12.587.061.264 | 0.1 |
|
||
| 84 |
SingularityNET
AGIX
|
$0,8975 | 0.1% | 5.6% | 2.7% | 28.3% | $118.922.425 | $1.150.877.677 | $1.258.327.933 | 0.91 |
|
||
| 85 |
MultiversX
EGLD
|
$42,75 | 0.2% | 0.7% | 3.8% | 29.0% | $18.228.733 | $1.148.716.762 | $1.148.937.047 | 1.0 |
|
||
| 86 |
Ondo
ONDO
|
$0,7876 | 0.2% | 6.5% | 2.4% | 13.8% | $144.558.604 | $1.136.347.190 | $7.870.722.760 | 0.14 |
|
||
| 87 |
dYdX
DYDX
|
$2,16 | 0.0% | 1.9% | 6.1% | 36.5% | $8.917.994 | $1.083.571.594 | $1.560.587.587 | 0.69 |
|
||
| 88 |
Wormhole
W
|
$0,5996 | 0.1% | 10.3% | 0.9% | - | $166.721.697 | $1.081.691.634 | $6.009.397.964 | 0.18 |
|
||
| 89 |
Akash Network
AKT
|
$4,62 | 0.1% | 4.8% | 15.1% | 12.7% | $9.326.861 | $1.080.971.523 | $1.084.182.239 | 1.0 |
|
||
| 90 |
Chiliz
CHZ
|
Αγορά
|
$0,1186 | 0.5% | 2.2% | 8.7% | 15.0% | $63.709.510 | $1.055.815.101 | $1.055.815.101 | 1.0 |
|
|
| 91 |
Axie Infinity
AXS
|
$7,33 | 0.0% | 1.1% | 4.8% | 32.5% | $42.564.788 | $1.052.083.553 | $1.976.758.250 | 0.53 |
|
||
| 92 |
The Sandbox
SAND
|
Αγορά
|
$0,4599 | 0.2% | 2.0% | 2.7% | 32.4% | $74.385.554 | $1.037.551.023 | $1.378.663.708 | 0.75 |
|
|
| 93 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 0.8% | 8.5% | 27.2% | $3.488.972 | $1.037.493.673 | $1.083.942.579 | 0.96 |
|
||
| 94 |
eCash
XEC
|
$0,00005251 | 0.1% | 0.4% | 2.6% | 19.2% | $16.506.217 | $1.034.803.052 | $1.103.440.063 | 0.94 |
|
||
| 95 |
Gate
GT
|
$7,73 | 0.1% | 2.0% | 13.2% | 14.1% | $3.374.393 | $1.030.918.322 | $2.315.135.980 | 0.45 |
|
||
| 96 |
Tokenize Xchange
TKX
|
$12,51 | 0.0% | 1.0% | 11.4% | 15.6% | $43.138.533 | $1.000.131.449 | $1.250.226.823 | 0.8 |
|
||
| 97 |
Tezos
XTZ
|
Αγορά
|
$1,01 | 0.0% | 1.4% | 2.1% | 26.1% | $33.456.162 | $989.556.668 | $1.010.331.231 | 0.98 |
|
|
| 98 |
Safe
SAFE
|
$2,25 | 0.5% | 12.7% | - | - | $64.250.539 | $968.918.094 | $2.269.129.025 | 0.43 |
|
||
| 99 |
KuCoin
KCS
|
$10,06 | 0.1% | 0.2% | 13.9% | 11.4% | $119.596 | $967.520.998 | $1.445.581.559 | 0.67 |
|
||
| 100 |
Synthetix Network
SNX
|
Αγορά
|
$2,93 | 0.2% | 1.9% | 1.4% | 40.3% | $27.963.563 | $958.020.085 | $959.259.104 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
