Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.691.453.316.625
Κεφαλαιοποίηση
0.8%
$91.853.839.588
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.387,68 | 0.2% | 0.9% | 2.5% | 18.3% | $30.910.766.339 | $1.534.296.714.790 | $1.534.298.089.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.422,75 | 0.1% | 0.9% | 2.0% | 26.5% | $15.871.898.146 | $295.701.952.248 | $295.701.952.248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $59.890.820.107 | $183.319.421.354 | $188.782.696.671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$725,43 | 0.1% | 1.8% | 0.2% | 19.7% | $974.525.828 | $96.631.084.912 | $96.631.084.469 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 0.3% | 0.9% | 7.2% | 29.1% | $3.804.316.073 | $81.505.521.799 | $129.603.732.805 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.282.324.205 | $73.606.562.018 | $73.673.646.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$98,70 | 0.1% | 1.9% | 2.9% | 29.9% | $3.365.282.697 | $57.968.971.447 | $62.608.013.861 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3357 | 0.1% | 0.9% | 0.9% | 1.4% | $407.167.001 | $31.877.987.110 | $31.878.204.017 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.422,16 | 0.1% | 0.9% | 1.9% | 26.5% | $16.383.462 | $23.491.996.582 | $23.492.042.661 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.4% | 0.2% | 2.1% | $107.017.518 | $23.215.388.862 | $23.215.388.862 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.354,33 | 0.9% | 21.3% | 8.2% | 162.0% | $2.400.812.238 | $22.945.623.712 | $22.949.244.162 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,56 | 0.2% | 1.6% | 6.5% | 31.5% | $911.895.007 | $17.479.108.768 | $75.065.129.565 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08071 | 0.2% | 0.8% | 6.4% | 14.6% | $723.343.772 | $12.590.844.182 | $13.859.512.593 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.012,60 | 0.2% | 0.9% | 1.9% | 26.8% | $3.429.344 | $11.256.971.088 | $11.256.975.386 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219.496.975 | $9.566.560.156 | $9.568.861.665 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$500,94 | 0.6% | 1.1% | 2.3% | 20.7% | $104.051.175 | $9.421.669.733 | $9.421.681.156 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$78,45 | 0.2% | 0.8% | 3.0% | 40.8% | $151.107.535 | $9.247.753.286 | $23.027.360.308 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $899.909.663 | $9.178.824.899 | $9.178.824.899 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01291 | 0.0% | 8.2% | 19.0% | 1.6% | $24.148.778 | $9.157.748.673 | $14.750.983.378 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.674,12 | 0.0% | 0.8% | 2.1% | 26.7% | $3.797.520 | $9.000.875.255 | $9.000.875.255 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.320,77 | 0.2% | 1.0% | 2.4% | 18.3% | $139.441.846 | $8.861.835.792 | $8.861.835.792 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,01 | 0.3% | 1.2% | 6.7% | 15.5% | $451.857.249 | $8.241.662.225 | $11.016.792.609 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,93 | 0.4% | 1.2% | 2.6% | 4.9% | $175.075 | $8.216.229.829 | $8.800.222.975 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.349,64 | 0.2% | 0.9% | 2.5% | 18.3% | $328.000.857 | $7.582.721.763 | $7.582.759.935 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1956 | 0.2% | 0.2% | 7.7% | 12.4% | $418.358.813 | $7.342.551.855 | $8.805.679.414 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1841 | 0.5% | 4.8% | 1.9% | 16.8% | $275.992.846 | $6.419.893.890 | $9.212.399.531 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.421,70 | 0.4% | 0.9% | 1.5% | 26.7% | $0,00 | $5.612.232.358 | $5.612.542.325 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.671,94 | 0.1% | 0.9% | 1.9% | 26.8% | $1.522.562 | $5.261.852.655 | $5.261.346.597 | 1.0 |
|
|||
WETH
WETH
|
$2.420,25 | 0.1% | 0.9% | 1.9% | 26.7% | $367.180.592 | $5.125.689.182 | $5.126.805.482 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78.308.038 | $4.726.221.517 | $4.726.221.517 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313.429.035 | $4.579.657.820 | $4.582.436.527 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.2% | 0.1% | 3.3% | 31.7% | $127.149.336 | $4.455.545.032 | $4.455.545.032 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$220,75 | 0.1% | 1.8% | 12.4% | 7.6% | $128.072.613 | $4.435.866.253 | $4.435.862.803 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.9% | 1.0% | 1.1% | $456.621 | $4.383.451.428 | $4.431.538.694 | 0.99 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.041.829.067 | $4.343.009.084 | $4.343.009.084 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,72 | 0.7% | 4.7% | 8.2% | 102.9% | $748.680.938 | $4.189.479.816 | $5.986.026.297 | 0.7 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $128.765.347 | $4.061.784.271 | $4.061.784.271 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,87 | 0.0% | 0.9% | 2.8% | 16.1% | $257.085.847 | $4.028.992.430 | $4.029.135.183 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09935 | 1.5% | 8.6% | 6.1% | 8.9% | $16.727.752 | $3.937.684.535 | $3.937.758.754 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 0.7% | 4.3% | 1.0% | $31.813.428 | $3.662.941.833 | $6.880.730.633 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,65 | 2.2% | 14.3% | 7.5% | 63.2% | $620.697.759 | $3.461.958.757 | $3.461.958.812 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,50 | 0.5% | 3.2% | 3.8% | 18.3% | $268.094.665 | $3.321.697.533 | $3.521.733.029 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.3% | $1.871.436 | $3.301.766.639 | $3.301.766.639 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.104.790.375 | $3.270.580.674 | $3.270.430.687 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07361 | 0.5% | 0.9% | 3.9% | 11.5% | $68.152.367 | $3.227.470.716 | $3.681.674.809 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054971 | 0.7% | 0.1% | 5.7% | 10.8% | $88.874.405 | $2.929.220.036 | $2.930.496.977 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7130 | 0.4% | 3.5% | 8.0% | 5.3% | $499.296.464 | $2.922.718.445 | $7.134.607.452 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82.178.226 | $2.824.569.690 | $2.824.569.691 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05671 | 0.0% | 1.9% | 4.3% | 20.1% | $7.620.639 | $2.820.760.091 | $5.611.682.814 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.306,08 | 0.1% | 0.0% | 2.6% | 2.8% | $320.846.279 | $2.682.354.108 | $3.048.099.222 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$225,05 | 1.4% | 3.2% | 11.6% | 14.7% | $185.227.005 | $2.552.402.566 | $4.726.819.007 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.9% | 1.7% | 7.9% | 2.5% | $1.557.450 | $2.537.824.663 | $6.044.245.031 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $354.821.488 | $2.344.727.308 | $2.344.727.308 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$109,98 | 1.0% | 0.0% | 2.3% | 11.3% | $18.643.139 | $2.309.524.734 | $2.309.524.734 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.2% | 0.1% | $3.464.781 | $2.214.051.299 | $2.214.051.299 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7242 | 2.9% | 3.5% | 61.8% | 103.5% | $11.950.448 | $1.966.514.458 | $7.261.488.708 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120,45 | 0.5% | 1.7% | 4.5% | 0.0% | $10.544,65 | $1.928.364.003 | $1.928.364.003 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7113 | 1.5% | 4.8% | 3.0% | 18.5% | $102.189.917 | $1.922.182.520 | $5.547.432.273 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05919 | 2.2% | 3.8% | 4.9% | 2.3% | $31.903.459 | $1.882.150.416 | $5.922.925.208 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.307,29 | 0.1% | 0.1% | 2.6% | 3.1% | $230.352.405 | $1.871.787.886 | $1.871.787.886 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Αγορά
|
$120,45 | 0.5% | 1.7% | 4.5% | 34.6% | $285.761.904 | $1.859.291.173 | $1.928.253.312 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5517 | 0.1% | 1.5% | 8.1% | 25.7% | $23.212.122 | $1.821.771.660 | $3.431.000.925 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,02 | 1.3% | 9.3% | 8.1% | 35.6% | $219.788.067 | $1.740.413.066 | $1.740.421.325 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,003684 | 1.4% | 4.5% | 10.3% | 34.0% | $160.904.606 | $1.725.015.020 | $3.071.881.462 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3502 | 1.2% | 6.9% | 2.4% | 4.4% | $135.677.988 | $1.705.340.053 | $3.502.206.313 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $134.577.322 | $1.588.470.150 | $1.588.470.150 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1526 | 2.0% | 8.6% | 0.4% | 82.2% | $382.026.331 | $1.542.428.953 | $2.291.799.714 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$224,41 | 1.7% | 2.3% | 12.5% | 13.7% | $33.307.035 | $1.533.022.270 | $1.533.065.513 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.176.059 | $1.516.555.406 | $1.516.606.941 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051678 | 0.1% | 1.2% | 0.5% | 5.9% | $15.609.615 | $1.506.363.599 | $1.506.363.599 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,10 | 0.2% | 0.8% | 9.0% | 0.9% | $20.442.583 | $1.468.203.354 | $2.101.224.757 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053406 | 0.3% | 0.3% | 2.4% | 31.3% | $197.171.853 | $1.430.953.547 | $1.430.953.547 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,56 | 0.8% | 2.7% | 8.4% | 13.0% | $40.419.451 | $1.426.242.250 | $1.426.242.258 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.2% | 0.8% | 35.4% | 1.4% | $29.770.475 | $1.388.759.083 | $1.388.522.231 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214.722.704 | $1.377.633.104 | $1.377.633.104 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.788.699 | $1.377.366.478 | $1.377.366.478 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.4% | 0.8% | $0,00 | $1.370.335.960 | $1.370.335.960 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Αγορά
|
$0,05802 | 1.3% | 5.0% | 7.2% | 7.6% | $17.311.852 | $1.358.726.718 | $1.360.839.183 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3737 | 0.1% | 2.6% | 10.5% | 8.8% | $198.999.010 | $1.343.589.608 | $3.735.188.419 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.317,71 | 0.9% | 0.8% | 2.6% | 19.2% | $125.897 | $1.339.028.860 | $1.339.028.860 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $485.530 | $1.338.930.515 | $1.338.930.515 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.3% | 1.9% | 2.6% | 14.2% | $12.822.391 | $1.337.016.820 | $1.739.900.570 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.649.509 | $1.318.965.916 | $1.318.965.916 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7.480.945 | $1.317.799.881 | $1.317.799.881 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98,66 | 0.5% | 2.0% | 2.8% | 30.1% | $288.975.640 | $1.256.015.003 | $1.256.015.003 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.420,25 | 0.1% | 0.9% | 1.9% | 26.7% | $40.602.593 | $1.223.085.941 | $1.465.281.176 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Αγορά
|
$4,70 | 2.5% | 17.9% | 4.9% | 103.3% | $102.818.444 | $1.174.732.736 | $4.698.930.944 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$24,42 | 1.2% | 12.3% | 5.8% | 80.6% | $55.425.587 | $1.172.674.584 | $1.976.884.655 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,36 | 0.2% | 2.3% | 8.2% | 18.9% | $47.240.295 | $1.164.330.742 | $1.164.334.493 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,94 | 0.2% | 1.7% | 0.2% | 19.6% | $331.595.619 | $1.148.496.892 | $1.148.496.892 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1637 | 1.4% | 9.0% | 10.7% | 120.4% | $543.190.839 | $1.093.967.425 | $1.638.147.629 | 0.67 |
|
|
clBTC
CLBTC
|
$76.875,55 | 0.3% | 0.7% | 4.3% | 18.2% | $56,73 | $1.072.351.339 | $1.072.351.339 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.610,83 | 0.1% | 0.9% | 1.7% | 26.8% | $1.737,15 | $1.036.790.579 | $1.036.790.579 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09577 | 0.0% | 3.6% | 1.6% | 20.6% | $123.744.372 | $1.025.838.609 | $1.025.838.609 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$111,68 | 0.0% | 2.0% | 2.7% | 30.5% | $1.157.291 | $1.020.381.480 | $1.020.381.480 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.745.362 | $1.019.094.784 | $1.019.094.784 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,40 | 0.1% | 1.9% | 2.8% | 30.5% | $27.359.200 | $1.018.997.584 | $1.019.000.510 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,60 | 0.1% | 1.5% | 6.4% | 32.5% | $1.195.835 | $1.011.686.996 | $1.011.686.996 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
