# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.011,93
|
0.0% | -0.2% | 1.3% | $20.005.582.359 | $443.705.526.171 | $483.401.414.467 | 0,92 |
|
||
2 |
$1.565,67
|
-0.1% | -1.8% | -5.8% | $6.518.693.990 | $189.028.499.578 | $189.028.499.578 | 1,00 |
|
||
3 |
$0,999638
|
-0.1% | -0.1% | -0.1% | $29.276.152.416 | $67.542.191.889 | $67.542.191.889 | 1,00 |
|
||
4 |
$1,00
|
0.1% | 0.1% | -0.0% | $2.437.772.378 | $43.117.389.214 | $43.110.087.972 | 1,00 |
|
||
5 |
$305,33
|
0.2% | -0.7% | 0.1% | $417.971.598 | $41.218.197.696 | $61.104.517.228 | 0,67 |
|
||
6 |
$0,409182
|
0.1% | -0.7% | -1.1% | $585.273.281 | $20.807.444.806 | $40.956.625.514 | 0,51 |
|
||
7 |
$1,00
|
-0.0% | 0.1% | 0.0% | $6.916.452.301 | $15.793.978.820 | $15.793.978.820 | 1,00 |
|
||
8 |
$0,382047
|
-0.1% | -0.9% | 5.1% | $382.827.691 | $13.427.732.693 | $17.242.049.138 | 0,78 |
|
||
9 |
$0,087686819070
|
-0.1% | 0.4% | 1.4% | $882.064.225 | $12.131.272.522 | - | - |
|
||
10 |
$1,14
|
0.4% | -1.7% | 10.9% | $694.452.856 | $10.256.253.972 | $11.388.916.994 | 0,90 |
|
||
11 |
$38,77
|
-0.2% | 6.8% | 13.8% | $35.490.621 | $9.554.044.269 | $11.621.088.242 | 0,82 |
|
||
12 |
$23,90
|
-0.1% | -1.4% | -6.6% | $533.563.216 | $8.892.391.834 | $12.912.765.636 | 0,69 |
|
||
13 |
$1.566,30
|
0.1% | -1.6% | -5.4% | $67.291.618 | $7.826.245.931 | $7.826.245.931 | 1,00 |
|
||
14 |
$6,36
|
0.1% | -2.5% | 1.6% | $211.527.209 | $7.619.512.701 | $8.134.840.317 | 0,94 |
|
||
15 |
$0,000011764623
|
0.2% | 0.4% | -4.0% | $353.893.261 | $6.948.428.178 | - | - |
|
||
16 |
$20,53
|
-0.1% | 3.5% | 17.2% | $776.019.533 | $6.483.336.686 | $14.828.751.531 | 0,44 |
|
||
17 |
$88,53
|
0.3% | -0.7% | -2.3% | $413.505.210 | $6.401.059.429 | $7.451.536.894 | 0,86 |
|
||
18 |
$0,062905221627
|
0.1% | -1.2% | -0.1% | $299.244.580 | $5.779.469.158 | $5.779.467.969 | 1,00 |
|
||
19 |
$0,999243
|
-0.0% | -0.1% | -0.3% | $128.493.881 | $5.136.495.907 | $5.136.495.907 | 1,00 |
|
||
20 |
$6,58
|
-0.2% | -3.9% | -1.6% | $86.047.661 | $4.968.697.829 | $6.591.824.826 | 0,75 |
|
||
21 |
$22.948,59
|
-0.0% | -0.1% | 1.5% | $90.879.839 | $4.042.429.576 | $4.042.429.576 | 1,00 |
|
||
22 |
$13,09
|
-0.1% | -1.3% | -0.8% | $197.539.743 | $3.835.221.763 | - | - |
|
||
23 |
$2,50
|
0.3% | -1.0% | 8.1% | $41.817.909 | $3.671.811.574 | $12.601.649.976 | 0,29 |
|
||
24 |
$7,16
|
0.1% | -2.3% | 3.0% | $277.225.973 | $3.527.134.333 | $7.174.805.818 | 0,49 |
|
||
25 |
$3,76
|
-0.2% | -2.0% | 8.7% | $760.995 | $3.507.714.160 | - | - |
|
||
26 |
$185,29
|
0.6% | 3.5% | 6.8% | $124.421.120 | $3.355.377.901 | - | - |
|
||
27 |
$21,62
|
-0.0% | -1.4% | -4.0% | $129.580.669 | $3.013.630.685 | $4.566.428.023 | 0,66 |
|
||
28 |
$18,04
|
0.1% | 1.5% | 64.9% | $732.274.061 | $2.898.159.737 | $18.336.643.840 | 0,16 |
|
||
29 |
$131,47
|
0.0% | -2.2% | 3.0% | $491.425.528 | $2.538.206.728 | $2.762.273.131 | 0,92 |
|
||
30 |
$0,092600669787
|
0.0% | 0.2% | 4.1% | $49.666.316 | $2.436.938.565 | $4.637.871.884 | 0,53 |
|
||
31 |
$6,00
|
-0.3% | -3.6% | 15.5% | $234.689.837 | $2.219.078.339 | $6.020.390.575 | 0,37 |
|
||
32 |
$148,86
|
0.2% | -1.9% | 2.0% | $22.371.228 | $2.171.232.064 | $2.181.428.575 | 1,00 |
|
||
33 |
$2,46
|
0.2% | -2.9% | 3.0% | $221.629.487 | $2.098.470.229 | $2.466.628.205 | 0,85 |
|
||
34 |
$0,080934501113
|
-0.1% | -0.5% | 3.1% | $18.008.102 | $2.049.867.643 | - | - |
|
||
35 |
$5,22
|
0.1% | -2.9% | 9.8% | $171.613.672 | $1.954.507.287 | $10.288.399.050 | 0,19 |
|
||
36 |
$2,23
|
-0.4% | -6.9% | -5.0% | $89.573.437 | $1.870.208.593 | $2.234.262.269 | 0,84 |
|
||
37 |
$0,255331
|
-0.1% | 0.8% | 6.3% | $96.679.273 | $1.839.969.868 | $2.555.721.165 | 0,72 |
|
||
38 |
$0,024046740081
|
0.5% | -3.3% | 7.3% | $57.773.669 | $1.745.331.078 | $2.087.158.502 | 0,84 |
|
||
39 |
$6,00
|
0.1% | -0.4% | 8.3% | $40.843.514 | $1.715.221.857 | $2.827.750.746 | 0,61 |
|
||
40 |
$0,066856264453
|
-0.2% | -4.2% | -7.9% | $27.199.686 | $1.695.471.089 | $3.347.837.127 | 0,51 |
|
||
41 |
$11,33
|
0.4% | -1.3% | 24.1% | $192.890.396 | $1.302.380.351 | $3.063.026.974 | 0,43 |
|
||
42 |
$0,696149
|
0.2% | 2.3% | -5.2% | $221.367.682 | $1.273.340.062 | $1.534.079.613 | 0,83 |
|
||
43 |
$83,68
|
-0.1% | -3.5% | -4.6% | $98.775.583 | $1.193.790.696 | $1.340.966.331 | 0,89 |
|
||
44 |
$1,09
|
0.0% | -2.3% | 3.6% | $88.502.627 | $1.189.080.079 | - | - |
|
||
45 |
$0,738727
|
0.2% | -0.4% | -4.1% | $224.538.925 | $1.173.188.138 | $2.217.003.724 | 0,53 |
|
||
46 |
$0,447460
|
0.1% | -3.9% | 28.8% | $299.745.309 | $1.140.278.375 | $1.424.701.395 | 0,80 |
|
||
47 |
$44,27
|
-0.2% | -1.1% | 3.4% | $23.942.650 | $1.097.686.881 | $1.393.067.959 | 0,79 |
|
||
48 |
$1,05
|
0.1% | -2.5% | -4.9% | $54.168.061 | $1.087.526.143 | $1.479.906.981 | 0,73 |
|
||
49 |
$1,07
|
-0.1% | -4.7% | 6.0% | $27.622.428 | $1.070.283.519 | $1.070.283.519 | 1,00 |
|
||
50 |
$0,000172836802
|
-0.3% | 0.2% | -3.8% | $98.170.297 | $1.031.455.170 | $1.188.070.682 | 0,87 |
|
||
51 |
$0,998797
|
-0.1% | -0.1% | -0.1% | $18.816.804 | $1.018.191.804 | $1.018.191.804 | 1,00 |
|
||
52 |
$1,10
|
0.1% | -1.0% | 2.7% | $25.318.117 | $1.006.402.230 | - | - |
|
||
53 |
$1,00
|
0.1% | 0.0% | 0.0% | $40.123.425 | $944.853.416 | - | - |
|
||
54 |
$0,997425
|
-0.3% | -0.1% | -0.3% | $2.026.551 | $919.230.933 | $919.230.933 | 1,00 |
|
||
55 |
$43,38
|
0.7% | -1.8% | -3.8% | $23.761.531 | $834.667.814 | $909.786.897 | 0,92 |
|
||
56 |
$5,11
|
0.1% | 1.2% | -1.1% | $8.722.046 | $829.605.954 | $1.042.423.414 | 0,80 |
|
||
57 |
$0,092467633113
|
0.0% | -3.5% | 9.8% | $41.190.771 | $819.303.854 | $927.011.464 | 0,88 |
|
||
58 |
$10,99
|
-3.5% | 1.4% | 1.3% | $62.473.655 | $806.926.221 | $1.099.043.921 | 0,73 |
|
||
59 |
$8,03
|
-0.1% | 2.4% | -0.8% | $1.235.480 | $781.283.335 | - | - |
|
||
60 |
$1,06
|
0.1% | -5.6% | 2.9% | $111.244.189 | $773.594.415 | $3.524.669.929 | 0,22 |
|
||
61 |
$2,45
|
-0.4% | -4.0% | -5.3% | $26.614.134 | $768.300.416 | $770.081.234 | 1,00 |
|
||
62 |
$0,136600
|
-0.1% | -0.8% | -0.6% | $117.746.041 | $731.768.794 | $1.217.165.587 | 0,60 |
|
||
63 |
$0,000037822483
|
-0.0% | -4.6% | 23.0% | $26.027.242 | $731.003.781 | $795.685.751 | 0,92 |
|
||
64 |
$38,06
|
-0.3% | -2.9% | 1.0% | $7.791.528 | $729.728.477 | $729.728.477 | 1,00 |
|
||
65 |
$1,77
|
0.3% | 4.3% | 16.4% | $108.508.097 | $729.330.539 | - | - |
|
||
66 |
$0,990371
|
0.1% | 0.1% | 1.7% | $23.077.401 | $718.269.603 | - | - |
|
||
67 |
$0,000000729092
|
-0.2% | -0.2% | -4.8% | $9.142.639 | $693.536.924 | $721.658.487 | 0,96 |
|
||
68 |
$3,99
|
-0.0% | -0.6% | 4.7% | $39.864.932 | $680.855.852 | $2.993.104.235 | 0,23 |
|
||
69 |
$0,214637
|
-0.2% | -1.4% | 7.9% | $27.058.060 | $664.316.305 | - | - |
|
||
70 |
$0,564027
|
-0.1% | -3.4% | 11.4% | $11.984.451 | $658.724.038 | $5.431.176.059 | 0,12 |
|
||
71 |
$0,236006
|
-0.1% | -2.9% | 7.3% | $15.791.608 | $657.194.665 | - | - |
|
||
72 |
$4,21
|
0.4% | 1.2% | 7.4% | $423.044 | $610.144.336 | - | - |
|
||
73 |
$0,022743514087
|
0.1% | -0.0% | -0.1% | $57,95 | $591.791.562 | - | - |
|
||
74 |
$45,09
|
0.3% | -2.5% | -6.2% | $41.834.949 | $587.974.152 | $949.576.761 | 0,62 |
|
||
75 |
$648,42
|
-0.0% | -2.7% | -9.5% | $15.780.771 | $585.400.389 | $653.121.066 | 0,90 |
|
||
76 |
$8,17
|
-0.0% | -0.9% | 2.8% | $21.340.838 | $576.662.378 | - | - |
|
||
77 |
$1,00
|
0.4% | -0.4% | 0.4% | $1.004.016 | $572.530.726 | $572.530.726 | 1,00 |
|
||
78 |
$50,50
|
-0.0% | -2.7% | -2.6% | $74.660.684 | $562.367.173 | - | - |
|
||
79 |
$31,17
|
-0.3% | 2.6% | 4.1% | $4.368.022 | $556.974.590 | $1.301.039.174 | 0,43 |
|
||
80 |
$0,022138958035
|
0.0% | -0.0% | -0.1% | $1.255,14 | $549.580.263 | $549.580.263 | 1,00 |
|
||
81 |
$1,83
|
0.3% | -2.9% | 2.0% | $81.371.871 | $549.447.686 | $913.612.672 | 0,60 |
|
||
82 |
$3,38
|
-0.9% | -1.7% | 56.2% | $353.440 | $539.514.002 | $665.813.903 | 0,81 |
|
||
83 |
$0,052976316641
|
0.3% | 21.6% | 27.6% | $780.616 | $533.813.718 | $1.269.737.918 | 0,42 |
|
||
84 |
$6,58
|
-0.1% | 0.1% | -6.6% | $9.071.636 | $526.504.340 | $658.163.333 | 0,80 |
|
||