Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.276.909.589.941
Κεφαλαιοποίηση
0.3%
$43.374.182.672
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.134,75 | 0.0% | 0.2% | 0.1% | 7.8% | $16.080.937.257 | $1.286.571.275.626 | $1.286.571.275.626 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.866,21 | 0.0% | 0.3% | 1.3% | 19.0% | $5.072.106.591 | $225.214.337.210 | $225.214.337.210 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28.308.317.168 | $183.987.645.705 | $189.449.562.465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$566,33 | 0.0% | 1.0% | 0.6% | 2.3% | $409.627.361 | $75.416.017.624 | $75.416.017.624 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.144.510.596 | $72.603.860.152 | $72.604.182.118 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,10 | 0.4% | 0.7% | 1.0% | 6.4% | $644.031.845 | $68.647.916.501 | $109.762.456.956 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,14 | 0.2% | 0.2% | 1.0% | 11.8% | $1.041.439.541 | $43.219.244.176 | $46.778.923.015 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3297 | 0.0% | 0.1% | 2.3% | 2.2% | $241.176.833 | $31.276.070.852 | $31.276.673.352 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.2% | 1.0% | 1.2% | $447.069.370 | $20.832.302.966 | $20.832.302.966 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,21 | 0.1% | 0.4% | 1.3% | 19.6% | $2.768.413 | $17.435.979.487 | $17.435.979.487 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,73 | 0.4% | 1.7% | 2.7% | 5.5% | $230.374.955 | $12.841.307.647 | $55.147.801.591 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07122 | 1.2% | 3.0% | 1.4% | 2.8% | $444.567.409 | $11.054.635.307 | $12.173.620.383 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.101.191 | $9.845.403.075 | $9.845.403.075 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01400 | 0.0% | 1.9% | 1.5% | 11.3% | $30.879.504 | $9.723.416.050 | $16.097.799.411 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116.834.967 | $9.175.947.111 | $9.175.947.111 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,59 | 1.2% | 0.5% | 2.0% | 2.3% | $512.716 | $8.820.325.295 | $9.444.544.644 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.317,27 | 0.0% | 0.1% | 1.2% | 20.0% | $674.802 | $8.483.781.683 | $8.483.781.683 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$480,59 | 0.9% | 2.9% | 13.8% | 21.1% | $163.735.551 | $8.069.659.597 | $8.070.408.270 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.093,80 | 0.0% | 0.1% | 0.1% | 8.2% | $38.817.166 | $7.440.835.056 | $7.440.835.056 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.058,44 | 0.1% | 0.3% | 1.3% | 19.9% | $1.144.785 | $6.926.757.458 | $6.926.757.458 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$363,71 | 1.2% | 2.0% | 9.8% | 19.1% | $100.162.788 | $6.839.184.751 | $6.839.184.751 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,96 | 0.0% | 0.2% | 0.2% | 16.5% | $28.961.393 | $6.600.629.429 | $16.443.228.893 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,38 | 0.4% | 0.3% | 1.3% | 16.8% | $116.821.138 | $6.270.439.153 | $8.381.819.811 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1647 | 0.3% | 0.3% | 0.2% | 15.5% | $144.933.413 | $6.142.511.268 | $7.410.489.859 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1784 | 0.1% | 0.4% | 4.4% | 0.4% | $89.006.604 | $6.101.836.312 | $8.922.258.407 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.128,74 | 0.0% | 0.0% | 0.1% | 7.7% | $175.014.209 | $6.093.541.110 | $6.093.541.110 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1209 | 0.9% | 2.2% | 3.0% | 19.3% | $9.022.918 | $4.736.277.569 | $4.736.277.569 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $598.435 | $4.692.386.635 | $4.692.386.635 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.183.241 | $4.645.664.988 | $4.645.664.988 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,69 | 0.1% | 0.1% | 1.5% | 20.1% | $577.878 | $4.383.101.599 | $4.383.101.599 | 1.0 |
|
|||
WETH
WETH
|
$1.867,57 | 0.0% | 0.2% | 1.2% | 19.6% | $40.654.405 | $4.260.051.039 | $4.260.051.039 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$209,85 | 0.0% | 0.0% | 4.5% | 11.6% | $75.321.389 | $4.210.846.159 | $4.210.909.114 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $644.006.736 | $4.133.472.435 | $4.133.472.435 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.762.907 | $4.061.418.412 | $4.061.418.412 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 1.0% | 0.1% | 5.0% | $24.664.065 | $4.015.291.922 | $7.666.836.195 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $26.228.173 | $3.986.326.098 | $3.986.326.098 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,07 | 0.3% | 0.6% | 0.7% | 14.3% | $154.072.509 | $3.566.654.211 | $3.566.661.985 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.052,69 | 0.0% | 0.4% | 1.2% | 19.8% | $669.849 | $3.449.098.697 | $3.449.098.697 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $156.205.784 | $3.278.429.044 | $3.278.429.044 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07012 | 0.2% | 0.9% | 5.2% | 3.7% | $41.602.737 | $3.070.623.450 | $3.505.990.616 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7100 | 0.4% | 1.1% | 3.5% | 5.6% | $135.079.760 | $2.877.136.523 | $7.099.948.974 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,59 | 0.4% | 6.3% | 0.7% | 7.5% | $171.197.909 | $2.844.394.078 | $3.053.021.336 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054769 | 7.0% | 14.9% | 15.0% | 15.1% | $103.024.098 | $2.807.655.567 | $2.808.878.728 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.925.299 | $2.678.707.146 | $2.678.707.146 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05647 | 0.0% | 0.0% | 4.2% | 4.1% | $7.811.717 | $2.669.595.562 | $5.579.506.183 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.051,03 | 0.0% | 0.5% | 1.0% | 0.6% | $61.886.366 | $2.482.543.182 | $2.867.077.149 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,80 | 0.0% | 1.1% | 6.2% | 3.1% | $96.915.945 | $2.339.824.944 | $2.339.824.942 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,66 | 0.4% | 4.3% | 4.2% | 28.8% | $139.480.767 | $2.288.054.213 | $3.265.698.771 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 0.3% | 0.6% | $986.493 | $2.163.335.640 | $2.163.335.640 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3816 | 0.2% | 3.1% | 11.9% | 24.2% | $92.189.366 | $1.857.695.938 | $3.815.095.077 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$190,50 | 0.0% | 1.0% | 1.8% | 10.0% | $49.962.961 | $1.828.139.630 | $4.000.100.883 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.049,91 | 0.0% | 0.5% | 1.0% | 0.6% | $30.306.886 | $1.801.656.289 | $1.801.656.289 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05610 | 0.7% | 3.3% | 2.2% | 5.3% | $33.057.785 | $1.782.696.295 | $5.610.414.911 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$82,30 | 0.2% | 0.5% | 1.5% | 10.5% | $10.324.841 | $1.728.342.586 | $1.728.342.586 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$74,17 | 0.2% | 0.2% | 1.0% | 11.5% | $165.282.992 | $1.680.621.217 | $1.680.621.217 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6246 | 0.0% | 1.6% | 0.6% | 1.6% | $57.296.901 | $1.677.674.932 | $4.882.847.436 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051821 | 0.1% | 1.0% | 0.1% | 8.2% | $4.668.807 | $1.635.959.679 | $1.635.959.679 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.169.800 | $1.589.645.189 | $1.589.645.189 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43.604.914 | $1.588.996.948 | $1.588.996.948 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.2% | 1.8% | 5.3% | 32.4% | $10.347.476 | $1.566.767.897 | $6.365.633.488 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $76.329.161 | $1.549.948.960 | $1.549.948.960 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $7.227.946 | $1.538.192.403 | $1.538.192.403 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $670.847 | $1.419.377.326 | $1.419.377.326 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$91,83 | 0.5% | 3.0% | 3.6% | 13.3% | $132.248.037 | $1.415.661.464 | $1.469.136.450 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8222 | 0.2% | 2.9% | 1.2% | 3.0% | $52.022.162 | $1.393.802.696 | $1.393.802.696 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3298 | 0.1% | 0.1% | 2.3% | 2.2% | $27.730.314 | $1.374.782.403 | $1.374.782.403 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,05829 | 0.8% | 0.4% | 4.2% | 11.8% | $9.046.622 | $1.361.442.509 | $1.367.649.149 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4100 | 0.0% | 0.1% | 1.5% | 10.3% | $88.985.721 | $1.353.845.625 | $2.549.740.834 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.757.119 | $1.318.401.663 | $1.318.401.663 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3469 | 0.1% | 6.9% | 6.8% | 28.9% | $172.917.198 | $1.301.918.385 | $3.469.922.706 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.7% | 2.0% | 0.2% | 12.9% | $71.121.881 | $1.299.550.263 | $1.983.305.911 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,13 | 0.3% | 0.7% | 0.3% | 1.6% | $23.965.040 | $1.185.340.437 | $1.185.340.437 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,41 | 0.1% | 0.9% | 0.9% | 10.1% | $24.832.876 | $1.162.383.446 | $1.162.383.446 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,66 | 0.3% | 0.3% | 0.7% | 1.5% | $5.880.946 | $1.161.180.880 | $1.511.079.924 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052724 | 1.1% | 0.5% | 0.4% | 14.7% | $79.982.541 | $1.144.748.658 | $1.144.748.658 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.137,56 | 0.0% | 0.4% | 0.0% | 8.1% | $44.709,93 | $1.125.316.745 | $1.125.316.745 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.466.928 | $1.107.676.571 | $1.107.676.571 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.347.701 | $1.069.961.070 | $1.069.961.070 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.062.606 | $1.048.486.802 | $1.048.486.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.416.516 | $1.046.506.285 | $1.046.506.285 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,62 | 0.3% | 0.6% | 6.0% | 4.4% | $33.230.960 | $1.044.055.462 | $1.044.055.462 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,39 | 0.3% | 3.7% | 42.2% | 71.8% | $14.600.049 | $1.043.709.269 | $3.374.787.467 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,31 | 0.1% | 0.9% | 0.7% | 2.3% | $128.315.525 | $996.771.469 | $996.771.469 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Αγορά
|
$0,03989 | 0.1% | 5.3% | 11.6% | 9.5% | $11.793.402 | $989.838.386 | $3.990.511.006 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,37 | 0.1% | 0.3% | 1.3% | 18.7% | $10.738.715 | $941.993.777 | $941.993.777 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,17 | 0.1% | 0.6% | 2.2% | 4.7% | $6.541.986 | $918.714.503 | $923.029.884 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08247 | 0.7% | 0.1% | 1.5% | 33.3% | $9.690.015 | $902.570.254 | $1.388.569.622 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.0% | 1.3% | 1.0% | 4.0% | $3.030.470 | $902.359.244 | $935.254.840 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.005,76 | 0.0% | 0.3% | 1.4% | 20.0% | $10.943,75 | $897.260.058 | $897.260.058 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1027 | 0.1% | 0.2% | 4.5% | 26.9% | $27.259.382 | $840.599.796 | $840.599.796 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08606 | 0.1% | 0.8% | 7.3% | 6.5% | $61.541.786 | $822.871.483 | $1.290.989.743 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07657 | 0.2% | 0.6% | 5.1% | 8.9% | $19.831.572 | $818.618.189 | $818.618.189 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
