Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.959.381.888.007
Κεφαλαιοποίηση
1.3%
$129.352.259.516
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.193,35 | 0.2% | 1.7% | 2.6% | 7.7% | $32.897.619.283 | $1.691.687.485.432 | $1.691.687.485.432 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.722,04 | 0.5% | 2.8% | 1.3% | 10.6% | $15.908.919.640 | $332.403.097.679 | $332.403.097.679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.622.859.676 | $183.832.801.380 | $189.298.515.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$764,72 | 0.2% | 0.6% | 3.0% | 10.4% | $956.732.077 | $101.842.243.975 | $101.842.241.581 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,51 | 0.5% | 2.0% | 2.1% | 8.7% | $3.577.040.447 | $95.033.539.743 | $151.114.933.326 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.436.343.236 | $74.713.012.890 | $74.717.395.803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,70 | 0.4% | 1.5% | 1.7% | 14.2% | $3.571.904.364 | $70.365.187.205 | $75.998.939.934 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3354 | 0.1% | 0.4% | 3.7% | 1.5% | $344.336.377 | $31.861.794.272 | $31.862.305.758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.722,37 | 0.4% | 2.7% | 1.4% | 10.5% | $5.545.502 | $26.824.855.177 | $26.824.855.196 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.427,14 | 0.6% | 8.1% | 5.7% | 69.5% | $1.584.253.775 | $24.215.437.102 | $24.215.678.063 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,56 | 0.4% | 1.0% | 7.2% | 6.1% | $756.044.766 | $19.701.798.477 | $84.610.610.014 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09544 | 0.5% | 2.9% | 3.8% | 12.3% | $948.195.449 | $14.901.304.731 | $14.901.382.046 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.393,22 | 0.5% | 2.8% | 1.3% | 10.8% | $4.666.043 | $12.711.771.424 | $12.711.763.801 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$15,38 | 0.5% | 12.9% | 17.8% | 34.9% | $1.534.737.490 | $11.503.821.456 | $15.377.385.258 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$541,53 | 0.2% | 2.5% | 5.1% | 12.3% | $119.561.890 | $10.184.696.801 | $10.184.709.795 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.011,33 | 0.5% | 2.8% | 1.2% | 10.8% | $4.643.622 | $10.136.850.044 | $10.136.850.044 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,19 | 0.3% | 1.9% | 3.1% | 16.8% | $135.965.648 | $10.000.703.824 | $24.689.689.659 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.159,23 | 0.2% | 1.7% | 2.5% | 7.8% | $221.579.584 | $9.775.310.950 | $9.775.310.950 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $199.452.569 | $9.771.209.850 | $9.770.088.889 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2533 | 1.2% | 3.6% | 1.5% | 25.2% | $671.100.905 | $9.508.935.823 | $11.400.024.010 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $729.893.216 | $9.182.921.749 | $9.182.921.749 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01248 | 0.2% | 0.9% | 7.7% | 28.7% | $22.410.085 | $8.852.374.746 | $14.258.848.775 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,07 | 0.2% | 0.7% | 1.0% | 6.6% | $531.471 | $8.339.497.625 | $8.932.252.399 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2348 | 2.3% | 9.1% | 8.0% | 28.6% | $882.265.353 | $8.217.932.167 | $11.735.837.641 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.176,59 | 0.2% | 1.7% | 2.5% | 7.7% | $356.890.864 | $8.073.768.671 | $8.073.768.671 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,85 | 2.1% | 4.4% | 5.6% | 154.0% | $1.342.194.736 | $6.339.226.919 | $6.339.227.065 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$312,61 | 0.3% | 1.7% | 14.9% | 27.2% | $240.259.347 | $6.282.289.792 | $6.282.291.746 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.725,29 | 0.2% | 3.0% | 0.8% | 10.7% | $0,00 | $6.250.820.734 | $6.250.820.734 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.007,23 | 0.4% | 2.9% | 1.2% | 10.9% | $696.791 | $6.052.265.639 | $6.052.264.058 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,13 | 1.2% | 2.3% | 2.1% | 87.8% | $982.855.235 | $5.664.746.316 | $8.104.939.661 | 0.7 |
|
|
WETH
WETH
|
$2.726,00 | 0.6% | 2.8% | 1.3% | 10.6% | $476.438.710 | $5.606.706.065 | $5.607.289.996 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$68,94 | 0.5% | 1.9% | 13.7% | 39.9% | $504.824.372 | $5.351.638.988 | $5.351.473.175 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Αγορά
|
$0,1188 | 1.3% | 4.7% | 23.8% | 56.4% | $1.079.527.487 | $5.197.489.186 | $5.928.914.949 | 0.88 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,70 | 1.9% | 11.7% | 5.9% | 57.7% | $981.843.796 | $5.186.284.979 | $5.498.435.932 | 0.94 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1304 | 0.8% | 7.6% | 11.1% | 10.6% | $37.600.873 | $5.178.941.179 | $5.178.941.179 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.1% | 4.2% | 13.7% | $2.727.449 | $5.090.968.771 | $5.095.248.761 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.022.230 | $4.915.009.089 | $4.915.645.065 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$1,18 | 1.6% | 0.5% | 14.6% | 58.7% | $1.392.510.567 | $4.837.732.702 | $11.809.322.188 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.903.978 | $4.603.657.157 | $4.601.043.276 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $428.610 | $4.478.303.423 | $4.478.023.721 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.4% | 5.4% | 10.2% | 15.6% | $92.130.744 | $4.456.166.942 | $8.320.700.197 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $989.156.762 | $4.416.478.853 | $4.416.478.853 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109.074.111 | $4.063.311.607 | $4.063.311.607 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$249,76 | 2.5% | 16.8% | 272.1% | 307.9% | $924.251.290 | $3.626.376.355 | $3.643.410.153 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$316,79 | 1.5% | 5.2% | 1.6% | 32.7% | $323.436.196 | $3.593.152.353 | $6.654.193.605 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,07194 | 2.1% | 11.6% | 7.7% | 23.8% | $33.548.799 | $3.577.823.249 | $7.116.031.178 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1,31 | 3.8% | 4.8% | 57.3% | 226.8% | $50.262.133 | $3.560.060.256 | $13.145.765.206 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055815 | 0.7% | 3.3% | 4.6% | 13.5% | $110.711.126 | $3.425.212.452 | $3.426.707.162 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.156,94 | 0.2% | 0.1% | 4.2% | 6.7% | $292.652.444 | $3.364.478.331 | $3.441.096.620 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.5% | 1.3% | $1.541.864 | $3.355.322.929 | $3.355.258.414 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $896.244.813 | $3.245.547.698 | $3.245.357.527 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171,61 | 2.6% | 15.1% | 18.9% | 36.5% | $33.651,00 | $2.740.066.067 | $2.740.066.067 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.401.962 | $2.688.933.452 | $2.688.933.452 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$171,61 | 2.6% | 15.1% | 18.9% | 36.5% | $572.222.979 | $2.642.304.364 | $2.739.933.273 | 0.96 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,5236 | 0.5% | 2.4% | 20.3% | 47.9% | $466.181.427 | $2.548.509.260 | $5.233.797.917 | 0.49 |
|
|
| 43 |
Ethena
ENA
|
Αγορά
|
$0,2522 | 0.7% | 3.4% | 18.3% | 59.5% | $448.099.430 | $2.546.841.516 | $3.784.194.174 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$121,15 | 0.1% | 3.6% | 1.6% | 5.7% | $30.087.400 | $2.544.037.673 | $2.544.037.673 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $289.532.600 | $2.517.641.914 | $2.517.641.914 | 1.0 |
|
||
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,005291 | 4.3% | 6.1% | 10.9% | 4.9% | $452.970.431 | $2.455.337.122 | $4.383.194.889 | 0.56 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.4% | 7.4% | 20.2% | 2.3% | $1.198.364 | $2.415.813.480 | $5.740.887.657 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.6% | $6.169.097 | $2.284.443.386 | $2.284.443.386 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6682 | 0.4% | 2.7% | 2.8% | 26.8% | $34.833.090 | $2.206.912.833 | $4.156.349.634 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,86 | 0.1% | 3.1% | 1.7% | 32.8% | $56.927.593 | $2.162.181.067 | $2.162.181.067 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 1.4% | 1.6% | 3.2% | 42.9% | $244.209.644 | $2.076.396.662 | $2.076.398.112 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7293 | 1.0% | 4.2% | 0.1% | 4.0% | $128.875.743 | $1.978.558.276 | $5.690.610.782 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,08309 | 0.5% | 4.8% | 23.9% | 21.0% | $36.152.990 | $1.946.609.209 | $1.949.358.574 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,5026 | 1.4% | 1.5% | 10.8% | 33.8% | $504.009.497 | $1.932.542.507 | $5.027.151.911 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,35 | 1.5% | 11.5% | 12.0% | 36.2% | $135.297.710 | $1.864.091.096 | $1.864.091.238 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05756 | 0.1% | 2.7% | 0.6% | 0.1% | $33.973.436 | $1.829.806.506 | $5.758.030.854 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.162,46 | 0.1% | 0.0% | 4.0% | 6.7% | $167.948.456 | $1.811.074.530 | $1.811.074.530 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054284 | 0.5% | 2.7% | 14.3% | 17.6% | $295.119.812 | $1.802.430.103 | $1.802.430.103 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,58 | 0.8% | 2.8% | 1.7% | 5.4% | $36.154.950 | $1.801.755.345 | $2.575.223.714 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.661.689 | $1.588.935.337 | $1.588.935.337 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051721 | 0.0% | 1.8% | 1.5% | 2.2% | $30.832.326 | $1.545.903.964 | $1.545.903.964 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $138.925.843 | $1.525.979.269 | $1.525.979.269 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.862.487 | $1.525.270.187 | $1.525.270.187 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 1.0% | 1.8% | $0,00 | $1.484.330.872 | $1.484.330.872 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.116,65 | 0.0% | 1.1% | 1.8% | 7.7% | $56.004,02 | $1.475.901.084 | $1.475.901.084 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$9,29 | 0.9% | 2.8% | 5.3% | 25.1% | $98.652.084 | $1.471.028.591 | $1.471.028.591 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,53 | 0.2% | 1.5% | 1.7% | 14.1% | $622.131.415 | $1.457.360.525 | $1.457.360.525 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Αγορά
|
$0,2133 | 2.0% | 1.7% | 4.7% | 141.2% | $323.079.011 | $1.445.998.559 | $2.130.989.110 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.1% | 1.0% | 5.8% | 3.5% | $14.977.053 | $1.396.244.960 | $1.816.975.946 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.6% | 3.7% | 1.4% | $31.629.311 | $1.389.453.923 | $1.389.966.722 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.726,00 | 0.6% | 2.8% | 1.3% | 10.6% | $32.380.959 | $1.377.470.249 | $1.650.236.635 | 0.83 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $404.060 | $1.371.659.061 | $1.371.659.061 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,99 | 0.1% | 1.6% | 13.1% | 68.4% | $50.484.687 | $1.351.825.146 | $2.270.783.417 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.322.103 | $1.319.564.870 | $1.319.564.870 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.653.839 | $1.296.495.977 | $1.296.495.977 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04615 | 0.4% | 1.6% | 9.2% | 65.4% | $25.252.251 | $1.279.415.107 | $1.279.422.227 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1175 | 2.2% | 3.1% | 5.9% | 12.1% | $100.147.360 | $1.249.836.925 | $1.249.836.925 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,80 | 0.3% | 1.5% | 1.7% | 14.5% | $27.577.688 | $1.242.223.515 | $1.242.229.551 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,49 | 0.3% | 1.6% | 1.8% | 14.6% | $573.639 | $1.224.614.577 | $1.224.614.577 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $34.484.829 | $1.214.602.107 | $1.214.602.107 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1325 | 1.1% | 4.3% | 19.7% | 52.8% | $228.187.760 | $1.200.393.589 | $1.200.395.658 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$763,53 | 0.2% | 0.6% | 2.8% | 10.5% | $307.302.573 | $1.195.630.143 | $1.195.630.143 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Αγορά
|
$10,87 | 0.9% | 1.0% | 0.0% | 35.1% | $2.997.484 | $1.158.816.393 | $1.291.940.622 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.932,53 | 0.4% | 2.6% | 1.0% | 10.8% | $8.160,77 | $1.141.899.451 | $1.141.899.451 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
