Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.243.159.585.836
Κεφαλαιοποίηση
0.5%
$35.985.868.778
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.826,38 | 0.1% | 0.1% | 2.0% | 2.1% | $14.405.289.363 | $1.260.556.179.915 | $1.260.556.179.915 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.863,91 | 0.2% | 0.2% | 0.1% | 9.9% | $3.907.620.702 | $224.943.048.484 | $224.943.048.484 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $23.828.911.546 | $183.288.054.318 | $188.749.940.679 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$577,26 | 0.0% | 1.7% | 1.8% | 2.7% | $573.134.380 | $76.868.798.506 | $76.868.798.506 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.392.714.477 | $71.984.159.367 | $71.984.912.339 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.3% | 0.6% | 3.6% | 3.1% | $564.813.615 | $66.205.939.299 | $105.857.933.247 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$72,40 | 0.5% | 1.1% | 2.4% | 10.2% | $917.020.550 | $42.071.716.534 | $45.713.399.045 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3285 | 0.1% | 0.7% | 0.3% | 3.4% | $315.456.664 | $31.171.853.969 | $31.172.261.062 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.2% | 2.2% | 0.1% | 1.7% | $67.236.452 | $21.131.545.237 | $21.131.545.237 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,52 | 0.2% | 0.1% | 0.1% | 10.0% | $7.821.448 | $17.526.270.054 | $17.526.270.054 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$52,31 | 0.2% | 2.2% | 9.4% | 19.9% | $274.364.704 | $11.635.076.031 | $49.967.564.215 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06980 | 0.4% | 0.2% | 3.1% | 6.3% | $345.508.278 | $10.841.692.817 | $11.938.448.631 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.538.713 | $9.710.605.879 | $9.710.605.879 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $485.110.571 | $9.177.407.767 | $9.177.407.767 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,77 | 0.0% | 0.0% | 0.7% | 7.5% | $279.289 | $8.986.483.995 | $9.622.989.779 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01257 | 0.4% | 1.4% | 10.3% | 19.0% | $18.368.414 | $8.728.340.500 | $14.449.413.174 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.313,44 | 0.0% | 0.1% | 0.2% | 9.9% | $7.045.509 | $8.503.114.702 | $8.503.114.702 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$469,34 | 0.1% | 2.1% | 2.1% | 7.1% | $123.592.146 | $7.881.631.206 | $7.882.362.434 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.889,17 | 0.1% | 0.1% | 1.9% | 2.1% | $63.325.064 | $7.303.456.354 | $7.303.456.354 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.053,56 | 0.2% | 0.1% | 0.2% | 9.9% | $1.462.178 | $6.912.535.854 | $6.912.535.854 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$360,88 | 0.3% | 0.7% | 0.9% | 15.8% | $80.784.632 | $6.778.478.785 | $6.778.478.785 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1735 | 0.1% | 2.2% | 5.4% | 8.0% | $276.697.949 | $6.478.800.911 | $7.808.019.096 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,87 | 0.1% | 0.0% | 1.9% | 1.4% | $29.001.550 | $6.468.435.188 | $16.118.344.821 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,07 | 0.1% | 1.0% | 3.9% | 3.8% | $126.516.784 | $6.040.056.531 | $8.073.862.812 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.844,59 | 0.1% | 0.0% | 2.0% | 2.0% | $146.856.673 | $6.025.487.121 | $6.025.487.121 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1705 | 0.4% | 1.1% | 4.5% | 14.4% | $74.584.198 | $5.841.793.996 | $8.523.638.605 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $741.483 | $4.624.990.230 | $4.624.990.230 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1170 | 0.1% | 0.9% | 3.3% | 15.9% | $6.975.595 | $4.590.732.451 | $4.590.732.451 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.581.835 | $4.579.212.057 | $4.579.212.057 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.867,39 | 0.1% | 0.4% | 0.0% | 9.9% | $279.548 | $4.397.721.230 | $4.397.721.230 | 1.0 |
|
|||
WETH
WETH
|
$1.865,07 | 0.1% | 0.1% | 0.2% | 10.1% | $131.486.924 | $4.231.511.735 | $4.231.511.735 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$207,90 | 0.0% | 0.3% | 0.9% | 5.1% | $57.274.364 | $4.172.533.465 | $4.172.610.131 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.008.886 | $4.060.983.769 | $4.060.983.769 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $425.919.336 | $3.993.464.688 | $3.993.464.688 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16.553.712 | $3.877.641.511 | $3.877.641.511 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 0.1% | 5.4% | 15.3% | $17.244.557 | $3.808.317.070 | $7.267.114.479 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.050,92 | 0.1% | 0.1% | 0.1% | 9.9% | $437.415 | $3.496.021.030 | $3.496.021.030 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,09 | 0.1% | 1.5% | 4.5% | 1.5% | $157.203.191 | $3.414.773.991 | $3.414.900.754 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.693.496 | $3.402.519.396 | $3.402.519.396 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06961 | 0.3% | 2.3% | 0.7% | 6.0% | $36.440.191 | $3.048.543.563 | $3.480.780.140 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.3% | $114.059 | $3.007.377.696 | $3.007.377.696 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054972 | 1.9% | 5.3% | 4.3% | 15.4% | $184.428.371 | $2.929.771.179 | $2.931.047.612 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6804 | 0.4% | 0.4% | 4.1% | 8.0% | $74.069.912 | $2.772.254.483 | $6.803.863.416 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.5% | 1.3% | 3.6% | 6.3% | $94.936.414 | $2.737.199.174 | $2.937.964.027 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.034.627 | $2.710.566.718 | $2.710.566.718 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05472 | 0.0% | 0.7% | 3.2% | 2.7% | $2.800.308 | $2.587.665.601 | $5.407.314.881 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,08 | 0.2% | 4.5% | 11.5% | 29.5% | $233.190.731 | $2.550.310.942 | $3.641.062.805 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.035,54 | 0.0% | 0.0% | 0.4% | 1.7% | $52.280.398 | $2.473.056.407 | $2.856.120.918 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,67 | 0.0% | 1.8% | 6.6% | 12.3% | $121.215.832 | $2.178.225.137 | $2.178.225.139 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $950.519 | $2.153.169.314 | $2.153.169.314 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3849 | 0.2% | 3.4% | 0.8% | 15.8% | $86.427.632 | $1.874.270.181 | $3.849.133.110 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$192,25 | 0.1% | 1.7% | 0.9% | 9.2% | $76.412.733 | $1.845.066.626 | $4.037.138.368 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$86,30 | 0.0% | 0.6% | 4.9% | 7.7% | $10.289.511 | $1.812.278.548 | $1.812.278.548 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.038,69 | 0.0% | 0.1% | 0.3% | 2.0% | $34.854.813 | $1.784.853.252 | $1.784.853.252 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05448 | 0.1% | 0.7% | 2.8% | 7.2% | $16.916.088 | $1.731.184.160 | $5.448.282.169 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,48 | 0.5% | 0.9% | 2.4% | 10.0% | $149.527.454 | $1.649.466.494 | $1.649.466.494 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,5988 | 0.2% | 0.2% | 4.3% | 5.5% | $46.281.596 | $1.609.413.389 | $4.678.990.117 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051790 | 0.1% | 0.4% | 1.7% | 7.6% | $30.100.078 | $1.608.012.814 | $1.608.012.814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.101.329 | $1.588.670.522 | $1.588.670.522 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.388.319 | $1.588.053.200 | $1.588.053.200 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.396.155 | $1.577.355.513 | $1.577.355.513 | 1.0 |
|
|||
| 49 |
Audiera
BEAT
|
$4,94 | 0.5% | 17.8% | 46.0% | 69.2% | $13.796.393 | $1.528.667.734 | $4.942.879.083 | 0.31 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.678.789 | $1.469.199.942 | $1.469.199.942 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Αγορά
|
$1,08 | 0.4% | 6.4% | 7.8% | 38.3% | $8.269.256 | $1.436.998.376 | $5.829.766.718 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $689.319 | $1.420.332.761 | $1.420.332.761 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Αγορά
|
$91,69 | 0.1% | 5.5% | 0.1% | 6.6% | $286.272.731 | $1.414.014.722 | $1.467.010.895 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.1% | 0.7% | 0.3% | 3.4% | $27.854.349 | $1.373.783.966 | $1.373.783.966 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296.543 | $1.317.954.835 | $1.317.954.835 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,7770 | 0.2% | 1.9% | 5.5% | 8.5% | $62.097.764 | $1.317.797.339 | $1.317.797.339 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Αγορά
|
$0,3970 | 0.0% | 1.6% | 3.2% | 9.6% | $17.876.174 | $1.310.976.789 | $2.469.004.581 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05596 | 0.3% | 1.8% | 4.0% | 0.4% | $7.462.048 | $1.308.025.299 | $1.312.982.131 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.2% | 0.2% | 1.5% | 9.0% | $10.283.675 | $1.280.805.229 | $1.953.568.649 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$192,24 | 0.2% | 2.0% | 0.4% | 9.1% | $49.816.018 | $1.174.923.719 | $1.174.923.719 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052782 | 0.4% | 0.6% | 2.5% | 14.2% | $116.872.947 | $1.169.554.179 | $1.169.554.179 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,63 | 0.1% | 0.8% | 1.5% | 4.5% | $6.714.209 | $1.142.841.166 | $1.487.213.898 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,06 | 0.6% | 0.6% | 3.9% | 6.0% | $17.046.453 | $1.141.278.364 | $1.141.278.364 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.798.505 | $1.112.554.112 | $1.112.554.112 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.142,61 | 0.2% | 0.3% | 2.1% | 3.7% | $2.306,77 | $1.107.860.138 | $1.107.860.138 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.304.015 | $1.102.426.409 | $1.102.426.409 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3060 | 0.3% | 0.9% | 11.9% | 20.0% | $67.666.761 | $1.093.570.104 | $3.060.602.203 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.376.981 | $1.067.223.580 | $1.067.223.580 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,59 | 0.0% | 0.6% | 0.5% | 7.5% | $25.414.936 | $1.038.763.511 | $1.038.763.511 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.453.155 | $1.015.651.347 | $1.015.651.347 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$576,95 | 0.1% | 1.7% | 1.9% | 2.6% | $249.828.108 | $1.011.547.580 | $1.011.547.580 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08738 | 1.0% | 6.3% | 5.9% | 24.8% | $8.288.964 | $958.642.466 | $1.474.834.564 | 0.65 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.5% | 1.0% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.864,50 | 0.2% | 0.2% | 0.1% | 9.8% | $11.792.745 | $941.582.580 | $941.582.580 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.0% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.1% | 0.1% | 0.1% | 8.0% | $2.685.637 | $902.394.668 | $935.291.555 | 0.96 |
|
|
| 71 |
Quant
QNT
|
Αγορά
|
$61,61 | 0.1% | 2.2% | 2.5% | 8.6% | $6.068.376 | $896.018.246 | $900.227.018 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.950.595 | $892.950.595 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.002,08 | 0.2% | 0.1% | 0.3% | 9.9% | $6.173,29 | $877.610.204 | $877.610.204 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1038 | 0.3% | 0.9% | 0.9% | 17.5% | $23.032.929 | $849.619.085 | $849.619.085 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Αγορά
|
$0,002139 | 0.5% | 0.8% | 19.6% | 38.5% | $73.380.947 | $847.233.873 | $1.805.922.656 | 0.47 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03367 | 0.4% | 1.1% | 15.6% | 1.3% | $8.168.896 | $842.206.842 | $3.366.991.547 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,55 | 0.3% | 0.5% | 1.3% | 3.4% | $803.685 | $794.663.864 | $794.663.864 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
