Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.159.342.402.035
Κεφαλαιοποίηση
0.1%
$44.285.310.000
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$60.154,86 | 0.2% | 0.5% | 6.3% | 18.3% | $15.748.806.550 | $1.205.994.640.592 | $1.205.994.640.592 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.574,32 | 0.2% | 0.0% | 9.3% | 21.5% | $6.024.905.385 | $189.987.688.753 | $189.987.688.753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.149.875.816 | $186.078.820.752 | $191.538.234.145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$557,54 | 0.2% | 1.3% | 5.4% | 12.4% | $539.627.625 | $75.142.931.850 | $75.142.931.850 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.768.525.408 | $73.754.940.026 | $73.755.451.337 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,05 | 0.2% | 0.0% | 8.6% | 19.8% | $1.224.909.620 | $65.340.127.860 | $104.963.310.752 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$70,77 | 0.3% | 0.8% | 3.2% | 13.8% | $1.780.937.367 | $41.090.815.538 | $44.528.096.672 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3217 | 0.0% | 0.6% | 1.4% | 8.6% | $390.123.915 | $30.512.481.339 | $30.512.926.128 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.9% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,27 | 0.1% | 0.0% | 9.3% | 21.5% | $9.049.016 | $14.299.065.151 | $14.299.065.151 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$61,98 | 0.4% | 2.2% | 11.8% | 0.6% | $356.742.168 | $13.787.529.873 | $59.211.412.324 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07441 | 0.1% | 1.2% | 10.9% | 25.4% | $402.193.995 | $11.521.808.873 | $12.691.044.452 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.684.204 | $10.343.699.628 | $10.343.699.628 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01559 | 0.1% | 0.4% | 8.1% | 9.6% | $40.283.176 | $10.320.937.447 | $17.931.866.255 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $176.410.242 | $9.172.706.343 | $9.172.706.343 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,41 | 0.0% | 0.8% | 1.8% | 5.8% | $743.574 | $8.664.260.834 | $9.275.714.312 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,45 | 0.3% | 0.3% | 9.1% | 21.1% | $13.646.621 | $7.204.752.085 | $7.204.752.085 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.068,39 | 0.1% | 0.4% | 6.4% | 18.3% | $46.729.310 | $6.975.944.586 | $6.975.944.586 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$399,23 | 0.1% | 4.3% | 15.1% | 27.6% | $197.127.710 | $6.703.993.330 | $6.704.140.557 | 1.0 |
|
|
| 16 |
Canton
CC
|
Αγορά
|
$0,1530 | 1.3% | 0.5% | 0.5% | 0.7% | $8.108.568 | $5.955.456.379 | $5.955.456.379 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1741 | 0.2% | 0.3% | 18.5% | 11.4% | $153.801.291 | $5.909.492.677 | $8.705.027.792 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$313,18 | 0.5% | 2.4% | 1.7% | 12.8% | $71.442.471 | $5.878.786.201 | $5.878.786.201 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.3% | 0.5% | $107.809 | $5.874.514.101 | $5.874.514.101 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.730,54 | 0.1% | 0.1% | 9.3% | 21.5% | $3.485.316 | $5.824.537.872 | $5.824.537.872 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$48,04 | 0.1% | 0.7% | 9.0% | 11.2% | $35.225.723 | $5.677.191.560 | $14.127.075.712 | 0.4 |
|
|
| 20 |
LAB
LAB
|
$18,00 | 2.9% | 5.6% | 44.2% | 329.7% | $36.448.334 | $5.636.848.325 | $18.035.441.850 | 0.31 |
|
||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,29 | 0.0% | 0.7% | 8.4% | 19.1% | $124.804.687 | $5.452.117.440 | $7.287.953.021 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.145,61 | 0.0% | 0.5% | 6.3% | 18.1% | $201.577.546 | $5.414.004.008 | $5.414.004.008 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Αγορά
|
$0,1453 | 0.1% | 1.8% | 10.8% | 38.0% | $238.850.528 | $5.411.186.987 | $6.538.423.147 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $530.135.931 | $4.673.256.257 | $4.673.256.257 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.294.600 | $4.629.608.410 | $4.629.608.410 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $49.457.047 | $4.459.575.487 | $4.459.575.487 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.0% | 1.5% | 3.9% | 11.3% | $5.396.744 | $4.232.166.621 | $8.153.024.390 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $66.027.259 | $4.059.290.688 | $4.059.290.688 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$196,25 | 0.1% | 0.2% | 1.6% | 34.6% | $63.250.175 | $3.935.527.719 | $3.935.582.300 | 1.0 |
|
|
WETH
WETH
|
$1.573,50 | 0.0% | 0.0% | 9.4% | 21.7% | $10.733.729 | $3.882.977.762 | $3.882.977.762 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,69 | 0.0% | 0.0% | 9.4% | 21.6% | $481.746 | $3.563.961.881 | $3.563.961.881 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$42,15 | 0.0% | 0.4% | 5.3% | 18.3% | $215.714.383 | $3.259.615.342 | $3.259.776.061 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07148 | 0.1% | 1.1% | 11.2% | 20.1% | $47.926.639 | $3.107.430.672 | $3.573.956.076 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.801.072 | $2.961.321.277 | $2.961.321.277 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.727,52 | 0.0% | 0.0% | 9.4% | 21.6% | $1.023.739 | $2.793.348.110 | $2.793.348.110 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,39 | 0.4% | 2.0% | 2.2% | 28.5% | $178.213.609 | $2.758.348.730 | $2.960.664.836 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,6837 | 0.0% | 2.4% | 3.9% | 26.3% | $266.016.634 | $2.754.828.038 | $6.837.164.177 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.295.970 | $2.741.875.059 | $2.741.875.059 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05465 | 0.1% | 0.2% | 7.2% | 18.0% | $6.842.863 | $2.516.179.704 | $5.395.995.718 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.067,10 | 0.0% | 0.1% | 1.8% | 9.1% | $42.399.411 | $2.492.408.042 | $2.878.470.028 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054215 | 0.1% | 0.6% | 10.9% | 21.7% | $51.573.169 | $2.483.297.280 | $2.484.378.982 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,90 | 0.2% | 5.8% | 13.8% | 25.3% | $271.606.675 | $2.464.620.219 | $2.464.620.236 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.3% | 0.8% | $2.654.350 | $2.162.238.657 | $2.162.238.657 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$209,12 | 0.2% | 1.6% | 9.3% | 20.0% | $97.877.657 | $2.007.003.468 | $4.391.467.815 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05831 | 0.3% | 0.0% | 0.4% | 0.6% | $24.146.191 | $1.852.722.794 | $5.830.906.216 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.071,80 | 0.0% | 0.1% | 1.8% | 9.1% | $41.007.531 | $1.841.069.203 | $1.841.069.203 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$2,92 | 0.1% | 0.6% | 2.1% | 4.5% | $130.232.659 | $1.811.468.292 | $2.604.935.975 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.561.723 | $1.688.300.424 | $1.688.300.424 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6207 | 0.1% | 0.7% | 4.4% | 8.3% | $50.477.424 | $1.662.235.766 | $4.856.596.124 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$78,48 | 0.5% | 2.2% | 3.9% | 11.4% | $26.589.099 | $1.648.142.348 | $1.648.142.348 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$70,71 | 0.1% | 0.9% | 3.3% | 14.0% | $252.836.141 | $1.593.123.077 | $1.593.123.077 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.959.513 | $1.588.515.831 | $1.588.515.831 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.530.659 | $1.570.792.325 | $1.570.792.325 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Αγορά
|
$0,4392 | 2.3% | 5.7% | 27.1% | 50.3% | $196.728.975 | $1.528.246.026 | $4.400.553.202 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051672 | 0.1% | 0.1% | 3.0% | 10.3% | $49.694.830 | $1.514.055.420 | $1.514.055.420 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3101 | 0.0% | 1.7% | 8.6% | 16.2% | $40.381.860 | $1.509.892.327 | $3.100.821.112 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4351 | 0.4% | 0.3% | 18.7% | 30.9% | $23.642.866 | $1.436.678.470 | $2.705.742.585 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Αγορά
|
$94,30 | 0.4% | 0.5% | 24.3% | 16.3% | $336.211.212 | $1.431.127.213 | $1.508.443.237 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.0% | 0.0% | $595.144 | $1.418.277.498 | $1.418.277.498 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1295 | 0.3% | 1.5% | 4.0% | 10.6% | $9.277.139 | $1.401.030.844 | $2.155.432.067 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $19.962.919 | $1.378.826.148 | $1.379.983.776 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8088 | 0.1% | 4.5% | 16.6% | 33.5% | $65.094.356 | $1.367.399.307 | $1.367.399.307 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.6% | 1.5% | 8.5% | $20.658.942 | $1.353.833.237 | $1.353.334.796 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1.686.187 | $1.317.632.592 | $1.317.632.592 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.601.067 | $1.289.210.346 | $1.289.210.346 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,09 | 0.2% | 1.6% | 9.2% | 19.9% | $24.207.054 | $1.271.023.611 | $1.271.023.611 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,14 | 0.0% | 1.9% | 5.9% | 21.9% | $24.234.461 | $1.188.079.344 | $1.188.079.344 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.045.641 | $1.159.280.111 | $1.159.280.111 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Αγορά
|
$0,04966 | 0.2% | 0.4% | 14.9% | 24.1% | $7.588.704 | $1.156.933.007 | $1.165.060.294 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.1% | 0.1% | 7.6% | 17.9% | $8.959.072 | $1.145.870.980 | $1.496.084.643 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,73 | 0.1% | 2.9% | 4.6% | 15.5% | $7.890.857 | $1.115.811.973 | $1.725.378.167 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,09 | 0.3% | 1.8% | 4.5% | 13.9% | $30.331.163 | $1.109.603.081 | $1.109.603.081 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.102,92 | 0.0% | 0.6% | 6.3% | 18.2% | $23.556,68 | $1.054.527.682 | $1.054.527.682 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Αγορά
|
$22,30 | 0.2% | 3.9% | 46.2% | 27.7% | $14.259.225 | $1.042.470.689 | $2.151.915.018 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.895.205 | $1.014.851.014 | $1.014.851.014 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052375 | 0.1% | 0.6% | 16.3% | 30.0% | $93.881.639 | $999.201.492 | $999.201.492 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,53 | 0.1% | 1.3% | 5.4% | 12.3% | $145.973.829 | $975.609.644 | $975.609.644 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Αγορά
|
$0,7360 | 1.9% | 3.1% | 74.1% | 75.3% | $11.503.792 | $971.068.156 | $3.968.402.615 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$65,41 | 0.2% | 2.3% | 7.3% | 8.2% | $7.401.129 | $951.342.717 | $955.811.360 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,77 | 0.2% | 0.1% | 6.3% | 14.1% | $2.120.083 | $911.528.040 | $962.298.225 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,12 | 0.4% | 2.3% | 12.2% | 0.2% | $5.447.048 | $903.990.324 | $903.990.324 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03722 | 0.1% | 0.2% | 8.1% | 2.1% | $16.417.027 | $892.964.568 | $3.722.622.225 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.682,43 | 0.2% | 0.3% | 9.5% | 21.4% | $16.103,27 | $865.967.106 | $865.967.106 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.633.747 | $850.375.734 | $850.375.734 | 1.0 |
|
||
clBTC
CLBTC
|
$60.294,56 | 0.0% | 0.5% | 7.0% | 18.6% | $81,17 | $841.478.026 | $841.478.026 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Αγορά
|
$1,56 | 0.1% | 2.9% | 7.6% | 24.0% | $34.735.294 | $810.432.903 | $833.491.448 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,57 | 0.3% | 0.6% | 12.8% | 24.4% | $26.480.844 | $810.335.053 | $810.335.053 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.574,10 | 0.2% | 0.1% | 9.4% | 21.5% | $15.738.034 | $794.915.765 | $794.915.765 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,08702 | 0.5% | 3.2% | 7.3% | 23.7% | $30.888.274 | $777.353.494 | $777.353.494 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
