Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.687.448.815.824
Κεφαλαιοποίηση
1.4%
$69.157.262.398
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.197,81 | 0.0% | 1.3% | 3.2% | 5.3% | $28.695.648.253 | $1.566.510.782.316 | $1.566.510.782.316 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.180,57 | 0.1% | 2.1% | 6.4% | 6.1% | $11.223.984.543 | $263.168.751.760 | $263.168.751.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46.233.736.885 | $189.772.631.935 | $195.237.128.857 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$657,65 | 0.3% | 2.3% | 1.2% | 5.1% | $866.669.163 | $88.637.385.807 | $88.637.385.807 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.0% | 1.6% | 0.4% | 0.9% | $1.586.753.093 | $87.548.004.629 | $141.576.592.874 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.494.021.327 | $76.968.740.164 | $76.969.299.257 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,79 | 0.0% | 3.2% | 6.9% | 0.2% | $2.341.372.829 | $50.198.268.425 | $54.397.991.492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3542 | 0.0% | 0.7% | 1.0% | 8.4% | $489.738.820 | $33.584.773.032 | $33.584.814.031 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.180,78 | 0.1% | 2.0% | 6.4% | 6.1% | $16.231.807 | $19.288.195.180 | $19.288.195.180 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 1.2% | 0.5% | 0.3% | $285.026.797 | $18.404.594.593 | $18.404.594.593 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1094 | 0.1% | 3.2% | 0.0% | 11.9% | $1.027.993.360 | $16.883.739.435 | $16.883.756.946 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,65 | 0.1% | 1.5% | 3.0% | 6.1% | $44.862.503 | $12.271.353.334 | $18.411.107.317 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.821.620 | $11.197.798.077 | $11.197.798.077 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,46 | 1.1% | 7.0% | 3.5% | 5.6% | $394.206.690 | $9.880.129.177 | $39.882.455.310 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2554 | 0.2% | 2.4% | 5.6% | 1.6% | $283.903.851 | $9.450.719.607 | $11.495.816.979 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $755.882.088 | $9.180.563.537 | $9.180.563.537 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.080,73 | 0.1% | 1.2% | 3.2% | 5.2% | $98.087.524 | $9.176.032.091 | $9.176.032.091 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.692,43 | 0.2% | 2.1% | 5.9% | 5.7% | $5.525.206 | $9.144.547.550 | $9.144.547.550 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,86 | 0.5% | 3.0% | 4.3% | 2.9% | $1.300.079 | $9.080.342.767 | $9.717.779.485 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$508,72 | 0.3% | 2.6% | 14.9% | 50.9% | $363.610.920 | $8.486.420.868 | $8.486.420.868 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$417,64 | 0.0% | 2.1% | 7.2% | 5.1% | $281.866.089 | $8.367.524.031 | $8.367.641.492 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.387,80 | 0.1% | 2.0% | 6.5% | 6.3% | $9.961.487 | $8.036.284.738 | $8.036.284.738 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$385,68 | 0.1% | 0.9% | 5.8% | 12.8% | $100.123.259 | $7.111.794.393 | $7.111.794.393 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,75 | 0.1% | 3.6% | 5.6% | 3.6% | $308.258.084 | $7.090.471.956 | $9.751.715.368 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.222,04 | 0.0% | 1.3% | 3.0% | 5.5% | $246.256.404 | $6.332.569.387 | $6.332.569.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $86.712.714 | $6.060.063.293 | $6.060.063.293 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1508 | 0.1% | 6.5% | 3.2% | 2.3% | $18.007.916 | $5.811.757.962 | $5.811.757.962 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,93 | 0.4% | 3.4% | 19.7% | 35.6% | $228.166.451 | $5.178.641.031 | $9.974.186.810 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1521 | 0.3% | 2.0% | 6.1% | 7.0% | $102.019.228 | $5.095.461.511 | $7.607.654.749 | 0.67 |
|
|
WETH
WETH
|
$2.180,74 | 0.1% | 2.0% | 5.9% | 6.2% | $126.514.091 | $4.726.217.753 | $4.726.217.753 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.176,34 | 0.0% | 2.3% | 6.1% | 6.2% | $676.684 | $4.563.445.096 | $4.563.445.096 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $863.916.411 | $4.503.052.384 | $4.503.052.384 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.133.623 | $4.377.370.228 | $4.377.370.228 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$56,18 | 0.1% | 2.0% | 2.9% | 1.4% | $232.138.313 | $4.336.192.191 | $4.336.409.921 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $177.923.077 | $4.333.071.714 | $4.333.071.714 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.2% | 3.3% | 0.2% | 9.0% | $452.138.211 | $4.270.630.863 | $10.662.134.311 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,18 | 0.6% | 2.2% | 7.7% | 13.5% | $7.085.288 | $4.135.312.151 | $17.053.028.312 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.386,82 | 0.1% | 2.0% | 6.3% | 5.8% | $20.815.514 | $4.078.758.761 | $4.078.758.761 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $84.157.030 | $4.062.539.013 | $4.062.539.013 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,34 | 0.2% | 2.5% | 6.0% | 1.2% | $164.996.666 | $4.031.101.397 | $4.326.769.863 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,09167 | 0.0% | 1.7% | 0.9% | 3.4% | $46.579.703 | $3.976.129.216 | $4.583.593.767 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007321 | 0.1% | 2.4% | 1.1% | 7.1% | $28.201.046 | $3.501.422.156 | $8.415.744.260 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055886 | 0.0% | 4.2% | 7.7% | 5.4% | $117.093.092 | $3.468.746.663 | $3.470.257.317 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.836.441 | $3.466.012.644 | $3.466.012.644 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07141 | 0.0% | 2.4% | 0.9% | 2.1% | $10.264.569 | $3.113.855.318 | $7.043.905.912 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253.847.083 | $3.028.515.720 | $3.028.515.720 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.537,59 | 0.1% | 0.5% | 3.6% | 4.9% | $126.445.579 | $2.688.283.427 | $3.211.432.218 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$275,70 | 0.3% | 4.4% | 11.0% | 16.2% | $177.411.412 | $2.645.981.514 | $5.789.597.698 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,51 | 0.0% | 3.1% | 4.8% | 4.2% | $154.836.729 | $2.234.710.460 | $3.147.057.823 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.5% | 3.8% | 5.8% | 1.7% | $126.443.180 | $2.146.181.511 | $2.146.181.511 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.537,06 | 0.1% | 0.6% | 3.6% | 5.1% | $105.799.291 | $2.133.741.399 | $2.133.741.399 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6422 | 0.1% | 3.5% | 6.3% | 2.4% | $24.767.507 | $2.120.611.573 | $3.993.815.706 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06155 | 0.1% | 7.3% | 11.6% | 24.3% | $53.215.911 | $1.956.172.956 | $6.156.748.758 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,50 | 0.2% | 3.7% | 4.3% | 7.1% | $192.158.832 | $1.942.139.002 | $1.942.139.009 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,84 | 0.0% | 3.3% | 6.4% | 0.2% | $302.193.132 | $1.921.127.251 | $1.921.127.251 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.3% | $986.506 | $1.885.333.559 | $2.135.515.797 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $3.564.654 | $1.794.219.361 | $1.794.219.361 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $773.656 | $1.779.902.669 | $1.779.902.669 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051966 | 0.5% | 0.2% | 0.4% | 10.3% | $84.660.717 | $1.777.126.782 | $1.777.126.782 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$83,50 | 0.1% | 1.6% | 5.2% | 1.4% | $12.253.135 | $1.753.954.384 | $1.753.954.384 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6706 | 0.1% | 0.2% | 4.4% | 0.9% | $80.878.157 | $1.730.174.332 | $5.245.817.877 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Αγορά
|
$0,1606 | 0.4% | 3.7% | 8.0% | 6.7% | $18.699.282 | $1.692.116.597 | $2.603.256.303 | 0.65 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3468 | 0.1% | 6.0% | 19.6% | 30.7% | $93.749.326 | $1.689.246.835 | $3.469.156.148 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$275,70 | 0.3% | 4.4% | 10.3% | 16.2% | $45.402.363 | $1.668.133.139 | $1.668.133.139 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06993 | 0.1% | 1.3% | 12.0% | 7.0% | $10.607.496 | $1.623.499.820 | $1.640.979.566 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053775 | 0.3% | 3.9% | 11.1% | 3.5% | $173.077.759 | $1.587.917.086 | $1.587.917.086 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.688.288 | $1.545.546.449 | $1.545.546.449 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.592.027 | $1.505.601.479 | $1.505.817.435 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,64 | 0.9% | 0.6% | 25.2% | 1.8% | $77.008.532 | $1.459.905.753 | $1.459.905.753 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.334,11 | 0.2% | 1.9% | 1.4% | 5.7% | $1.018.826 | $1.441.450.997 | $1.441.450.997 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,08 | 0.0% | 1.6% | 4.6% | 6.4% | $57.878.946 | $1.421.685.539 | $1.421.685.539 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.1% | 2.0% | 5.3% | 6.4% | $35.942.465 | $1.409.416.355 | $1.840.177.642 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3542 | 0.0% | 0.7% | 1.1% | 8.4% | $43.501.597 | $1.406.111.947 | $1.406.111.947 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.282.572 | $1.384.201.506 | $1.384.201.506 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.878,99 | 0.3% | 0.4% | 1.5% | 5.9% | $197.041 | $1.383.960.605 | $1.383.960.605 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$90,56 | 0.3% | 3.3% | 5.1% | 19.2% | $206.075.335 | $1.374.735.283 | $1.449.004.758 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $787.202 | $1.318.819.929 | $1.318.819.929 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.878.052 | $1.288.786.539 | $1.288.786.539 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Αγορά
|
$82,19 | 0.2% | 6.3% | 10.7% | 10.6% | $34.623.739 | $1.195.499.658 | $1.201.115.154 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657,65 | 0.3% | 2.5% | 1.5% | 4.9% | $164.079.981 | $1.144.200.288 | $1.144.200.288 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,79 | 0.4% | 2.4% | 14.6% | 0.6% | $10.696.916 | $1.130.871.901 | $1.787.287.001 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2.180,73 | 0.1% | 2.1% | 6.4% | 5.8% | $28.216.791 | $1.101.666.213 | $1.101.666.213 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.239,31 | - | 0.0% | 2.7% | 5.5% | $6,97 | $1.091.916.951 | $1.091.916.951 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,09 | 0.1% | 1.8% | 4.2% | 5.2% | $998.689 | $1.089.324.367 | $1.149.997.431 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.153.964 | $1.076.987.219 | $1.076.987.219 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.582.658 | $1.070.481.243 | $1.070.481.243 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.618.307 | $1.028.021.347 | $1.028.021.347 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1.024.390.663 | $1.024.390.663 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,01 | 0.1% | 3.2% | 3.8% | 12.4% | $47.107.588 | $1.022.251.931 | $1.022.251.931 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.001.702.033 | $1.001.702.033 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1112 | 0.0% | 1.8% | 14.3% | 0.3% | $21.938.748 | $991.427.132 | $991.452.704 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,1075 | 0.0% | 4.3% | 16.9% | 1.4% | $89.846.251 | $970.266.275 | $1.612.351.781 | 0.6 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09089 | 0.3% | 0.2% | 10.3% | 1.9% | $38.143.985 | $967.532.319 | $967.532.319 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,46 | 0.1% | 3.3% | 6.2% | 1.4% | $868.123 | $958.854.200 | $958.854.200 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Αγορά
|
$1,84 | 0.2% | 0.9% | 8.2% | 0.1% | $51.669.327 | $954.661.705 | $981.825.378 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03427 | 0.0% | 3.4% | 6.3% | 2.6% | $14.415.119 | $939.727.653 | $940.569.647 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
