Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.878.709.860.573
Κεφαλαιοποίηση
0.7%
$79.189.778.247
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.879,24 | 0.8% | 1.4% | 4.2% | 6.5% | $26.718.129.761 | $1.645.548.483.209 | $1.645.551.267.103 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.455,12 | 1.5% | 1.9% | 8.8% | 1.8% | $12.776.250.471 | $299.838.512.761 | $299.838.512.761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $52.647.655.704 | $184.077.769.203 | $189.539.578.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$735,03 | 1.0% | 1.4% | 5.9% | 1.9% | $730.510.091 | $97.876.226.473 | $97.876.224.290 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.9% | 3.6% | 10.4% | 0.8% | $1.707.968.039 | $84.761.083.360 | $134.245.724.583 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.608.372.065 | $72.790.440.438 | $72.795.986.822 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,02 | 1.2% | 3.6% | 11.8% | 5.1% | $3.029.122.716 | $62.464.622.409 | $67.400.884.868 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3294 | 0.1% | 0.1% | 2.1% | 3.0% | $320.970.285 | $31.288.702.220 | $31.288.838.825 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,06 | 0.0% | 0.1% | 2.4% | 6.4% | $30.216.369 | $25.287.507.673 | $25.287.507.673 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.454,46 | 1.5% | 1.7% | 8.8% | 1.8% | $9.891.010 | $23.738.738.420 | $23.739.111.915 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.195,40 | 1.6% | 4.2% | 11.2% | 6.8% | $886.418.689 | $20.300.161.525 | $20.301.317.703 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$82,25 | 1.0% | 4.1% | 13.1% | 3.5% | $751.099.463 | $18.296.637.407 | $78.576.057.612 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08275 | 1.5% | 3.1% | 12.6% | 1.1% | $567.511.596 | $12.933.496.238 | $14.233.598.467 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.066,28 | 1.3% | 1.9% | 8.8% | 1.6% | $4.093.517 | $11.323.051.800 | $11.323.065.992 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158.163.440 | $10.333.116.948 | $10.333.276.873 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$532,83 | 0.7% | 1.1% | 4.5% | 0.6% | $111.869.436 | $10.026.199.013 | $10.026.210.202 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,67 | 1.6% | 3.2% | 7.9% | 11.5% | $307.022.324 | $9.717.968.348 | $12.672.580.978 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,33 | 1.0% | 1.5% | 5.9% | 0.7% | $80.688.941 | $9.542.359.208 | $23.565.862.745 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.904,98 | 0.7% | 1.3% | 4.3% | 6.4% | $108.949.693 | $9.511.804.357 | $9.511.804.357 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $562.664.491 | $9.176.358.431 | $9.176.358.431 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,20 | 1.5% | 2.0% | 8.8% | 1.6% | $6.582.582 | $9.139.625.040 | $9.139.625.040 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2343 | 2.1% | 5.4% | 11.9% | 14.8% | $389.594.300 | $8.800.253.351 | $10.545.248.797 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.3% | 0.3% | 2.9% | $245.225 | $8.173.034.926 | $8.753.957.864 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.955,73 | 0.6% | 1.4% | 4.4% | 6.5% | $348.924.011 | $7.808.777.349 | $7.805.439.571 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009961 | 4.0% | 3.4% | 12.6% | 36.9% | $18.693.593 | $7.064.944.552 | $11.379.622.973 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1920 | 1.8% | 4.2% | 10.3% | 7.7% | $128.099.915 | $6.733.498.154 | $9.600.843.591 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,08 | 2.6% | 11.8% | 3.7% | 115.7% | $1.120.319.302 | $6.644.545.268 | $6.644.545.187 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.465,38 | 1.1% | 1.5% | 8.6% | 1.7% | $0,00 | $5.940.734.872 | $5.943.371.275 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.721,87 | 1.2% | 1.9% | 8.7% | 1.6% | $1.296.379 | $5.436.597.577 | $5.436.597.577 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$267,26 | 1.4% | 4.9% | 14.5% | 20.0% | $177.085.231 | $5.372.426.759 | $5.372.428.430 | 1.0 |
|
|
WETH
WETH
|
$2.461,01 | 1.3% | 1.9% | 8.8% | 1.8% | $279.013.047 | $5.366.756.119 | $5.364.811.394 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.2% | $538.708 | $5.014.841.377 | $5.015.558.649 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Αγορά
|
$0,1198 | 1.4% | 3.3% | 4.9% | 24.2% | $15.241.844 | $4.772.381.574 | $4.772.381.574 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$61,33 | 1.0% | 3.9% | 12.2% | 15.1% | $288.518.818 | $4.765.832.642 | $4.765.992.867 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.040.285 | $4.745.441.067 | $4.745.441.067 | 1.0 |
|
||
| 26 |
Bitway
BTW
|
$1,73 | 1.5% | 5.8% | 38.4% | 210.9% | $51.244.934 | $4.683.923.588 | $17.295.707.181 | 0.27 |
|
||
| 27 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355.151.901 | $4.544.593.770 | $4.538.003.996 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,19 | 1.9% | 4.9% | 6.3% | 39.5% | $361.778.648 | $4.515.793.909 | $4.787.428.796 | 0.94 |
|
|
| 29 |
Uniswap
UNI
|
Αγορά
|
$7,09 | 2.2% | 6.4% | 21.8% | 12.7% | $344.404.174 | $4.430.256.867 | $6.289.379.462 | 0.7 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$1,03 | 1.9% | 6.1% | 14.5% | 45.0% | $511.249.705 | $4.255.765.969 | $10.333.867.149 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $961.835.124 | $4.249.312.975 | $4.249.401.483 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $84.605.117 | $4.059.402.251 | $4.059.402.251 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08730 | 1.5% | 5.6% | 13.8% | 18.3% | $105.334.020 | $3.841.020.155 | $4.365.018.489 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 5.6% | 10.5% | 1.2% | $47.061.822 | $3.835.401.921 | $7.144.127.932 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.163,20 | 0.1% | 0.5% | 0.5% | 4.2% | $169.275.534 | $3.368.005.791 | $3.444.704.410 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Αγορά
|
$226,06 | 0.6% | 4.7% | 12.3% | 256.6% | $99.152.442 | $3.290.622.823 | $3.303.353.561 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4438 | 0.0% | 0.1% | 1.0% | 0.6% | $2.696.155 | $3.290.122.287 | $3.290.139.053 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $523.696.436 | $3.111.730.844 | $3.111.730.844 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Αγορά
|
$274,08 | 2.1% | 4.6% | 10.1% | 19.2% | $190.200.663 | $3.107.922.765 | $5.755.592.238 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055167 | 1.6% | 4.6% | 11.8% | 1.4% | $70.835.125 | $3.044.398.586 | $3.045.728.311 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05912 | 1.0% | 1.3% | 13.8% | 0.2% | $9.111.449 | $2.929.389.971 | $5.851.623.108 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $89.810.130 | $2.899.166.230 | $2.899.166.230 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2079 | 1.8% | 11.3% | 16.3% | 48.4% | $444.633.777 | $2.787.814.002 | $3.119.232.450 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$122,67 | 1.3% | 1.8% | 4.3% | 8.5% | $27.596.418 | $2.576.093.705 | $2.576.093.705 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,63 | 1.8% | 6.6% | 13.8% | 26.3% | $250,10 | $2.506.145.086 | $2.506.145.086 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.210.691 | $2.423.842.941 | $2.423.842.941 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Αγορά
|
$156,63 | 1.8% | 6.6% | 13.8% | 26.3% | $239.784.836 | $2.417.714.449 | $2.506.039.779 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3.554.957 | $2.326.879.279 | $2.326.879.279 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4754 | 2.2% | 5.0% | 3.0% | 38.6% | $247.943.986 | $2.314.976.348 | $4.754.198.299 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004975 | 2.6% | 9.2% | 22.8% | 32.0% | $211.687.113 | $2.306.436.144 | $4.121.820.579 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$0,9161 | 1.2% | 0.5% | 9.7% | 21.7% | $679.990 | $2.093.825.242 | $4.969.390.571 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 1.5% | 5.0% | 3.3% | 16.3% | $171.562.428 | $2.017.106.030 | $2.017.116.736 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$279,38 | 0.0% | 3.8% | 8.2% | 19.2% | $33.035.827 | $1.919.784.537 | $1.919.784.537 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5018 | 1.6% | 8.0% | 12.8% | 26.7% | $209.080.606 | $1.911.235.031 | $5.017.930.804 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6860 | 1.2% | 2.4% | 6.2% | 1.1% | $84.936.971 | $1.861.577.247 | $5.345.889.891 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.166,06 | 0.1% | 0.5% | 0.5% | 4.3% | $122.434.344 | $1.830.690.891 | $1.830.690.891 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.2% | $296.548 | $1.816.494.371 | $1.816.494.371 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05662 | 0.5% | 0.5% | 3.0% | 2.1% | $22.902.732 | $1.799.332.600 | $5.662.135.640 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07598 | 1.7% | 5.7% | 13.4% | 21.6% | $12.586.153 | $1.780.465.738 | $1.781.911.618 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $19.362.581 | $1.774.813.470 | $1.777.286.352 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,5364 | 2.2% | 2.6% | 16.1% | 3.9% | $20.201.614 | $1.771.033.227 | $3.335.737.556 | 0.53 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4763 | 0.4% | 16.7% | 58.7% | 64.0% | $5.631.573 | $1.769.645.706 | $1.769.648.605 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,13 | 1.9% | 9.8% | 12.3% | 15.0% | $103.978.502 | $1.741.809.232 | $1.741.809.232 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.053938 | 2.0% | 4.5% | 10.1% | 16.8% | $227.718.855 | $1.656.750.222 | $1.656.750.222 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.3% | 0.5% | 3.6% | $0,00 | $1.638.835.092 | $1.638.835.092 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,33 | 1.7% | 3.1% | 13.0% | 5.5% | $23.312.305 | $1.630.963.055 | $2.328.300.184 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.108.438 | $1.588.581.619 | $1.588.581.619 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $134.413.723 | $1.557.799.174 | $1.557.799.174 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051664 | 0.1% | 1.2% | 3.0% | 2.4% | $68.564.752 | $1.494.787.476 | $1.494.787.476 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.461,01 | 1.3% | 1.9% | 8.8% | 1.8% | $26.169.024 | $1.488.912.797 | $1.488.912.797 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.145,40 | 0.0% | 1.2% | 3.8% | 7.1% | $40.506,83 | $1.441.270.934 | $1.441.270.934 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.1% | 2.0% | 3.0% | $29.527.784 | $1.371.335.657 | $1.371.509.055 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.3% | 0.3% | 2.6% | 1.1% | $13.120.581 | $1.362.119.822 | $1.772.567.868 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,98 | 1.2% | 3.7% | 11.8% | 5.0% | $420.340.631 | $1.323.674.470 | $1.323.674.470 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $529.745 | $1.317.646.610 | $1.317.646.610 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.372.287 | $1.294.529.660 | $1.294.529.660 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$8,04 | 1.9% | 3.5% | 9.3% | 6.9% | $52.882.278 | $1.276.249.922 | $1.276.254.688 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1807 | 2.5% | 8.0% | 13.1% | 31.2% | $161.246.679 | $1.226.329.719 | $1.807.259.945 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $4.307.923 | $1.211.559.995 | $1.211.559.995 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733,90 | 1.0% | 1.5% | 5.9% | 1.9% | $221.142.507 | $1.137.790.435 | $1.137.944.639 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Αγορά
|
$10,81 | 0.4% | 1.8% | 2.7% | 15.4% | $3.510.572 | $1.131.590.035 | $1.264.035.506 | 0.9 |
|
|
| 72 |
JUST
JST
|
Αγορά
|
$0,1381 | 0.4% | 0.7% | 1.3% | 25.6% | $31.047.981 | $1.131.165.578 | $1.131.165.578 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,34 | 1.2% | 3.7% | 11.7% | 5.3% | $18.354.940 | $1.107.448.525 | $1.107.451.921 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Αγορά
|
$0,3333 | 1.8% | 7.5% | 3.8% | 38.7% | $75.639.703 | $1.106.421.416 | $2.287.089.748 | 0.48 |
|
|
| 74 |
Venice Token
VVV
|
Αγορά
|
$22,49 | 1.6% | 6.4% | 21.0% | 7.8% | $39.257.240 | $1.087.708.146 | $1.824.158.595 | 0.6 |
|
|
| 75 |
KuCoin
KCS
|
Αγορά
|
$7,79 | 1.1% | 1.7% | 3.3% | 13.6% | $3.676.502 | $1.087.446.311 | $1.106.912.963 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$120,13 | 1.3% | 3.7% | 11.8% | 5.3% | $633.376 | $1.086.688.771 | $1.086.688.771 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
