Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.319.004.762.404
Κεφαλαιοποίηση
1.2%
$71.220.206.689
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.416,57 | 0.1% | 0.9% | 4.7% | 1.9% | $31.427.406.122 | $1.312.137.938.372 | $1.312.137.938.372 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.908,81 | 0.1% | 1.5% | 7.0% | 10.0% | $10.733.045.177 | $230.397.708.648 | $230.397.708.648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47.265.744.041 | $184.084.081.223 | $189.546.888.748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$572,30 | 0.0% | 0.1% | 1.0% | 2.6% | $577.300.452 | $76.210.195.364 | $76.210.195.364 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.188.143.001 | $73.224.478.790 | $73.251.105.414 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,12 | 0.2% | 1.2% | 4.6% | 2.8% | $1.127.766.162 | $69.665.716.025 | $111.508.901.069 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$77,93 | 0.0% | 1.3% | 3.7% | 6.7% | $1.938.743.031 | $45.413.360.476 | $49.153.297.105 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3263 | 0.0% | 0.2% | 0.7% | 0.0% | $334.253.469 | $30.958.433.424 | $30.958.642.810 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.910,10 | 0.2% | 1.7% | 7.3% | 10.1% | $10.957.847 | $17.554.750.352 | $17.554.750.352 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$62,46 | 0.0% | 2.8% | 1.6% | 11.1% | $316.735.533 | $13.894.493.976 | $59.670.776.376 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07223 | 0.2% | 0.8% | 0.6% | 13.6% | $582.950.593 | $11.206.465.489 | $11.206.553.607 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.798.427 | $9.844.635.312 | $9.844.635.312 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01409 | 0.1% | 2.3% | 2.0% | 2.3% | $27.029.131 | $9.788.902.413 | $16.207.254.672 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $288.196.295 | $9.177.847.948 | $9.177.847.948 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$546,12 | 0.3% | 0.7% | 10.3% | 16.0% | $317.918.139 | $9.169.530.179 | $9.170.380.894 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,74 | 0.1% | 0.5% | 2.2% | 1.7% | $358.859 | $8.959.521.584 | $9.593.196.203 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.364,45 | 0.0% | 1.4% | 7.2% | 10.0% | $2.534.228 | $8.619.986.547 | $8.619.986.547 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.431,82 | 0.5% | 1.2% | 5.4% | 2.0% | $128.270.267 | $7.598.167.469 | $7.598.167.469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.105,02 | 0.2% | 1.6% | 7.8% | 10.3% | $4.863.103 | $7.085.594.782 | $7.085.594.782 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,05 | 0.1% | 1.0% | 4.5% | 8.1% | $94.764.740 | $6.729.267.348 | $16.763.686.626 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,60 | 0.2% | 2.0% | 9.4% | 8.1% | $208.267.427 | $6.435.923.364 | $8.603.025.824 | 0.75 |
|
|
| 18 |
Stellar
XLM
|
Αγορά
|
$0,1882 | 0.2% | 0.2% | 4.4% | 12.9% | $142.846.900 | $6.431.290.737 | $9.411.850.800 | 0.68 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1707 | 0.1% | 2.7% | 8.3% | 4.7% | $388.823.193 | $6.364.531.676 | $7.680.925.536 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Αγορά
|
$337,79 | 0.0% | 0.7% | 5.2% | 6.0% | $77.834.031 | $6.344.077.482 | $6.344.077.482 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.468,47 | 0.2% | 0.8% | 5.0% | 1.9% | $406.165.610 | $6.222.390.864 | $6.222.390.864 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1242 | 0.2% | 3.4% | 4.4% | 18.6% | $8.816.620 | $4.860.840.767 | $4.860.840.767 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.0% | 0.2% | $214.648 | $4.693.416.634 | $4.693.416.634 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181.224.444 | $4.636.612.584 | $4.636.612.584 | 1.0 |
|
|
WETH
WETH
|
$1.910,56 | 0.1% | 1.5% | 7.3% | 10.0% | $295.123.529 | $4.600.346.877 | $4.600.346.877 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,85 | 0.5% | 1.7% | 7.8% | 10.0% | $1.886.122 | $4.497.180.020 | $4.497.180.020 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$220,91 | 0.1% | 3.4% | 6.5% | 10.6% | $99.064.328 | $4.431.625.114 | $4.431.685.854 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $789.869.528 | $4.218.933.597 | $4.218.933.597 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71.919.738 | $4.061.450.060 | $4.061.450.060 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38.106.090 | $4.027.928.741 | $4.027.928.741 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 1.6% | 10.2% | 12.3% | $30.496.505 | $3.911.009.699 | $7.473.286.053 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$47,29 | 0.2% | 0.8% | 8.7% | 6.3% | $295.678.470 | $3.660.582.360 | $3.660.712.111 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.107,37 | 0.6% | 2.2% | 8.2% | 10.5% | $1.928.470 | $3.291.581.243 | $3.291.581.243 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.1% | 0.2% | 0.1% | 0.1% | $217.201.966 | $3.239.114.011 | $3.239.114.011 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,7671 | 0.2% | 1.7% | 6.5% | 7.5% | $221.621.528 | $3.108.934.792 | $7.671.960.718 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,06689 | 0.2% | 0.8% | 0.5% | 16.9% | $44.733.753 | $2.929.366.877 | $3.344.706.034 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,60 | 0.3% | 1.0% | 2.5% | 5.7% | $233.814.177 | $2.851.663.097 | $3.060.823.515 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.563.108 | $2.849.417.926 | $2.849.417.926 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05745 | 0.1% | 1.9% | 5.2% | 2.4% | $8.076.685 | $2.715.642.491 | $5.676.413.546 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,99 | 0.2% | 2.9% | 3.9% | 9.8% | $181.073.411 | $2.588.065.205 | $2.588.065.227 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054239 | 0.1% | 1.5% | 2.2% | 10.5% | $55.931.081 | $2.497.836.116 | $2.498.924.243 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.026,61 | 0.3% | 0.7% | 0.8% | 2.8% | $168.122.433 | $2.467.581.805 | $2.849.798.326 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,66 | 0.9% | 4.4% | 2.7% | 22.3% | $172.499.827 | $2.292.121.450 | $3.271.272.076 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.4% | 0.1% | $1.303.103 | $2.147.357.561 | $2.147.357.561 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$194,90 | 0.1% | 2.0% | 2.8% | 15.3% | $117.145.720 | $1.870.671.469 | $4.093.163.604 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.022,44 | 0.3% | 0.6% | 0.6% | 3.1% | $93.266.256 | $1.805.648.240 | $1.805.648.240 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05681 | 0.1% | 1.1% | 1.9% | 2.2% | $25.279.320 | $1.805.158.598 | $5.681.147.682 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3590 | 0.0% | 3.4% | 15.6% | 5.6% | $84.238.077 | $1.748.057.070 | $3.589.932.984 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$77,92 | 0.1% | 1.5% | 4.2% | 6.5% | $373.782.847 | $1.742.685.223 | $1.742.685.223 | 1.0 |
|
||
| 45 |
DeXe
DEXE
|
Αγορά
|
$36,73 | 0.5% | 5.7% | 13.9% | 137.7% | $63.452.947 | $1.715.652.639 | $3.541.545.982 | 0.48 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$81,49 | 0.4% | 1.3% | 1.7% | 8.5% | $13.188.163 | $1.711.385.351 | $1.711.385.351 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6277 | 0.0% | 0.8% | 0.0% | 2.9% | $58.437.783 | $1.686.209.570 | $4.907.687.372 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051847 | 0.1% | 0.1% | 2.0% | 7.2% | $8.777.560 | $1.658.866.240 | $1.658.866.240 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $91.606.541 | $1.642.684.856 | $1.642.684.856 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.116.005 | $1.593.614.963 | $1.593.614.963 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.726.696 | $1.588.641.323 | $1.588.641.323 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Αγορά
|
$1,20 | 0.2% | 1.0% | 1.5% | 58.2% | $13.908.273 | $1.585.645.835 | $6.448.604.285 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14.077.739 | $1.526.319.858 | $1.526.946.703 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Αγορά
|
$0,06206 | 0.2% | 1.1% | 3.9% | 6.4% | $7.808.164 | $1.449.585.821 | $1.456.023.182 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.0% | $532.907 | $1.418.472.115 | $1.418.472.115 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4254 | 0.2% | 0.1% | 1.1% | 20.5% | $25.292.769 | $1.404.671.735 | $2.645.463.275 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,8284 | 0.0% | 1.4% | 0.9% | 14.6% | $93.979.939 | $1.403.546.001 | $1.403.546.001 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Αγορά
|
$90,79 | 0.9% | 1.1% | 4.6% | 19.7% | $166.113.033 | $1.399.864.709 | $1.452.855.557 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.2% | 0.7% | 0.0% | $19.677.234 | $1.366.632.181 | $1.366.632.181 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3807 | 0.2% | 3.4% | 2.9% | 36.8% | $128.023.529 | $1.350.826.025 | $3.807.990.992 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $519.971 | $1.317.891.864 | $1.317.891.864 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 1.1% | 0.6% | 0.1% | 9.3% | $12.853.069 | $1.301.473.215 | $1.987.199.914 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052935 | 0.7% | 1.7% | 7.0% | 3.7% | $233.943.967 | $1.234.730.304 | $1.234.730.304 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.3% | 3.4% | 1.7% | 3.4% | $36.055.064 | $1.231.968.010 | $1.231.968.010 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.948.718 | $1.225.750.875 | $1.225.750.875 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$194,85 | 0.0% | 2.1% | 3.0% | 15.4% | $33.232.039 | $1.189.624.664 | $1.189.624.664 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 1.3% | 1.3% | 6.8% | $7.777.363 | $1.156.349.044 | $1.504.792.109 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.378,99 | 0.6% | 1.0% | 4.9% | 1.6% | $56.443,88 | $1.147.447.747 | $1.147.447.747 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.243.521 | $1.126.357.637 | $1.126.357.637 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$6,92 | 0.0% | 0.3% | 0.4% | 6.7% | $42.806.698 | $1.091.229.168 | $1.091.229.168 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25.064.767 | $1.040.825.068 | $1.040.825.068 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.333.432 | $1.033.333.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,21 | 0.0% | 0.1% | 0.5% | 2.5% | $152.161.901 | $1.007.666.435 | $1.007.666.435 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.327.577 | $1.000.594.508 | $1.000.594.508 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Αγορά
|
$0,09126 | 1.6% | 3.7% | 25.6% | 32.3% | $23.755.198 | $999.162.149 | $1.537.172.536 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,17 | 0.1% | 1.7% | 6.9% | 10.0% | $34.776.699 | $964.130.400 | $964.130.400 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.050,53 | 0.2% | 1.7% | 7.3% | 10.4% | $978.204 | $951.383.687 | $951.383.687 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$64,23 | 0.9% | 0.2% | 0.9% | 9.0% | $8.208.969 | $934.058.078 | $938.445.531 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,73 | 0.3% | 0.5% | 1.0% | 6.9% | $2.845.970 | $922.831.262 | $956.473.167 | 0.96 |
|
|
clBTC
CLBTC
|
$65.639,64 | 0.1% | 0.4% | 3.8% | 1.2% | $2,91 | $916.074.508 | $916.074.508 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03625 | 0.2% | 1.6% | 2.8% | 5.5% | $10.672.520 | $893.142.240 | $3.620.656.243 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,77 | 0.0% | 2.9% | 1.4% | 11.0% | $1.217.414 | $881.166.084 | $881.166.084 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08040 | 0.1% | 0.9% | 2.7% | 1.1% | $28.377.691 | $858.797.034 | $858.797.034 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Αγορά
|
$6,73 | 0.0% | 6.9% | 3.8% | 65.4% | $7.444.373 | $844.082.189 | $6.734.781.282 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.941.218 | $838.941.218 | 1.0 |
|
||
| 76 |
JUST
JST
|
Αγορά
|
$0,1020 | 0.0% | 5.4% | 1.8% | 23.9% | $37.285.616 | $835.375.201 | $835.375.201 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
