Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.962.877.600.540
Κεφαλαιοποίηση
0.1%
$107.982.072.065
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.549,29 | 0.2% | 0.2% | 0.9% | 6.0% | $35.014.285.180 | $1.678.581.699.379 | $1.678.581.699.379 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.683,73 | 0.1% | 0.3% | 0.4% | 8.4% | $13.851.827.024 | $327.657.384.134 | $327.657.384.134 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.966.738.267 | $183.791.232.543 | $189.255.819.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$768,15 | 0.1% | 1.6% | 0.3% | 11.0% | $853.417.289 | $102.287.526.838 | $102.287.526.562 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.1% | 0.4% | 0.7% | 7.4% | $3.033.610.651 | $93.928.050.766 | $148.851.017.922 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.692.463.671 | $73.995.266.113 | $73.996.168.784 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,00 | 0.2% | 0.6% | 3.0% | 14.0% | $4.261.174.414 | $69.385.795.520 | $74.930.759.965 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3374 | 0.0% | 0.8% | 0.9% | 1.3% | $409.537.640 | $32.047.983.177 | $32.048.099.549 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.682,90 | 0.2% | 0.3% | 0.4% | 8.4% | $30.024.607 | $26.398.289.077 | $26.398.289.882 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.436,51 | 0.1% | 1.6% | 5.4% | 67.5% | $1.067.259.053 | $24.358.041.305 | $24.359.872.458 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.4% | 0.1% | 1.7% | $601.346.241 | $23.992.664.239 | $23.992.664.239 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,88 | 0.4% | 6.3% | 2.5% | 7.7% | $1.164.095.015 | $20.219.600.467 | $86.834.343.154 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09446 | 0.2% | 0.5% | 2.2% | 13.4% | $1.019.198.611 | $14.749.683.617 | $16.233.879.131 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.342,35 | 0.2% | 0.3% | 0.4% | 8.6% | $27.260.983 | $12.546.039.741 | $12.546.039.741 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,36 | 0.2% | 2.2% | 17.0% | 26.5% | $611.530.210 | $10.740.081.467 | $14.356.478.935 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$544,69 | 0.6% | 0.5% | 2.6% | 3.0% | $105.160.605 | $10.246.496.249 | $10.246.499.190 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.967,77 | 0.1% | 0.3% | 0.4% | 8.6% | $1.804.615 | $9.990.063.485 | $9.990.063.485 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,48 | 0.1% | 0.2% | 1.4% | 14.9% | $108.268.078 | $9.921.336.641 | $24.493.748.336 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172.925.207 | $9.917.809.324 | $9.914.835.548 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.549,92 | 0.1% | 0.2% | 0.9% | 6.1% | $140.966.243 | $9.704.069.251 | $9.704.069.251 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2466 | 0.7% | 1.6% | 4.2% | 24.4% | $480.662.988 | $9.253.216.031 | $11.093.447.983 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.139.597.183 | $9.181.027.971 | $9.181.027.971 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01226 | 0.0% | 3.3% | 0.2% | 26.9% | $22.530.882 | $8.686.860.202 | $13.992.214.503 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.3% | 0.1% | 0.4% | 6.2% | $410.180 | $8.309.736.915 | $8.900.376.357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.530,54 | 0.1% | 0.2% | 0.9% | 5.9% | $371.266.487 | $8.017.786.881 | $8.017.786.881 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2263 | 0.7% | 1.9% | 12.6% | 27.3% | $355.923.389 | $7.924.174.230 | $11.313.525.107 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,34 | 0.4% | 8.0% | 22.2% | 180.9% | $1.509.092.252 | $6.977.115.202 | $6.977.115.576 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.689,75 | 0.2% | 0.2% | 0.2% | 8.2% | $0,00 | $6.204.350.388 | $6.205.537.030 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$305,95 | 0.2% | 0.8% | 8.7% | 23.4% | $209.763.527 | $6.148.271.862 | $6.148.349.302 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.965,86 | 0.1% | 0.3% | 0.4% | 8.6% | $45.622.421 | $5.935.574.864 | $5.935.574.864 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,87 | 0.3% | 0.5% | 2.4% | 68.9% | $681.531.780 | $5.500.653.767 | $7.870.451.544 | 0.7 |
|
|
WETH
WETH
|
$2.685,40 | 0.1% | 0.4% | 0.4% | 8.4% | $325.372.961 | $5.490.821.106 | $5.490.995.803 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$67,16 | 0.0% | 0.0% | 9.2% | 38.0% | $387.003.546 | $5.215.793.193 | $5.215.788.576 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.6% | 1.5% | 6.9% | 12.5% | $2.850.033 | $5.058.703.684 | $5.058.728.565 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1262 | 0.1% | 0.3% | 15.5% | 2.2% | $26.043.984 | $5.007.930.230 | $5.007.930.230 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.669.385 | $4.864.925.445 | $4.865.175.359 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,93 | 0.2% | 4.1% | 6.1% | 51.3% | $583.030.973 | $4.843.710.002 | $5.135.227.612 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.4% | 1.3% | 21.0% | 59.9% | $1.060.395.217 | $4.761.572.460 | $11.623.408.478 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.9% | 1.0% | 1.0% | 1.3% | $5.783.169 | $4.649.660.046 | $4.649.384.367 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1047 | 0.5% | 2.2% | 16.7% | 42.5% | $294.365.996 | $4.592.819.311 | $5.237.234.400 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243.081.281 | $4.573.558.322 | $4.573.558.322 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $963.060.424 | $4.415.344.816 | $4.415.344.816 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.9% | 0.5% | 7.0% | 7.7% | $67.508.413 | $4.222.232.051 | $7.882.755.524 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Αγορά
|
$287,02 | 0.4% | 8.9% | 306.5% | 371.9% | $886.817.578 | $4.168.025.940 | $4.187.603.972 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $112.718.040 | $4.062.439.034 | $4.062.439.034 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,32 | 2.1% | 5.7% | 26.6% | 219.2% | $48.643.380 | $3.596.800.136 | $13.281.429.718 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$300,80 | 0.8% | 0.2% | 5.1% | 31.4% | $250.924.840 | $3.411.024.465 | $6.316.909.209 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055747 | 0.5% | 0.2% | 2.7% | 13.6% | $91.524.297 | $3.385.899.164 | $3.387.377.083 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.156,69 | 0.0% | 0.6% | 3.1% | 6.4% | $192.783.319 | $3.362.741.347 | $3.439.320.080 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.3% | $1.927.109 | $3.354.577.593 | $3.354.577.420 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06685 | 0.2% | 2.4% | 9.0% | 17.5% | $16.107.206 | $3.326.282.907 | $6.615.535.635 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $831.773.841 | $3.165.537.323 | $3.165.543.396 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.507.266 | $2.762.064.955 | $2.762.064.955 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,005873 | 0.9% | 2.0% | 47.1% | 33.7% | $398.362.287 | $2.731.926.208 | $4.878.243.501 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2639 | 1.5% | 6.8% | 30.5% | 79.1% | $804.314.294 | $2.663.507.881 | $3.957.541.504 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,28 | 0.3% | 4.2% | 15.4% | 28.2% | $19.476,74 | $2.548.743.153 | $2.548.743.153 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$121,09 | 0.1% | 0.1% | 2.4% | 7.8% | $25.517.740 | $2.542.890.703 | $2.542.890.703 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$159,28 | 0.3% | 4.2% | 15.4% | 28.2% | $419.296.363 | $2.458.482.289 | $2.548.626.345 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,4998 | 0.5% | 1.2% | 21.4% | 43.8% | $397.657.042 | $2.433.488.270 | $4.997.582.719 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.486.364 | $2.399.990.923 | $2.399.990.923 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.1% | 0.5% | 14.8% | 5.0% | $2.149.670 | $2.373.228.984 | $5.638.857.349 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6965 | 0.1% | 4.7% | 6.5% | 23.5% | $37.527.143 | $2.299.730.739 | $4.331.156.569 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.1% | $4.879.605 | $2.275.880.206 | $2.275.880.206 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5342 | 1.1% | 10.2% | 32.5% | 47.2% | $588.402.178 | $2.109.961.233 | $5.340.686.451 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.8% | 2.7% | 12.0% | 46.2% | $191.999.359 | $2.081.114.371 | $2.081.116.811 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,03 | 0.0% | 1.0% | 3.5% | 31.6% | $47.947.012 | $2.074.085.007 | $2.074.085.007 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7569 | 0.9% | 5.2% | 10.2% | 8.9% | $236.002.672 | $2.051.372.561 | $5.900.034.866 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$3,33 | 0.1% | 3.2% | 14.7% | 38.0% | $108.962.807 | $1.853.201.126 | $1.853.211.475 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07769 | 0.1% | 6.2% | 12.8% | 13.3% | $19.037.990 | $1.819.959.671 | $1.822.686.379 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.163,29 | 0.0% | 0.6% | 2.9% | 6.4% | $139.988.962 | $1.811.319.510 | $1.811.319.510 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054273 | 0.5% | 0.6% | 1.9% | 20.0% | $337.251.572 | $1.798.220.335 | $1.798.220.335 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05510 | 0.2% | 2.6% | 1.7% | 4.9% | $47.514.540 | $1.751.034.456 | $5.510.151.152 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,49 | 0.5% | 1.6% | 1.2% | 4.5% | $36.844.303 | $1.745.124.722 | $2.494.140.388 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.685,40 | 0.1% | 0.4% | 0.4% | 8.4% | $62.452.606 | $1.624.654.915 | $1.624.654.915 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232.410.964 | $1.588.702.862 | $1.588.702.862 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.1% | 1.1% | 0.8% | 4.0% | $80.185.074 | $1.544.206.863 | $1.544.206.863 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $2.346.183 | $1.525.060.556 | $1.525.552.619 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 2.3% | $0,00 | $1.498.681.540 | $1.498.681.540 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134.316.803 | $1.495.850.940 | $1.495.850.940 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.068,40 | 0.0% | 0.6% | 0.4% | 6.4% | $55.054,45 | $1.475.003.102 | $1.475.003.102 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,94 | 0.2% | 0.5% | 3.0% | 14.0% | $730.161.202 | $1.452.504.953 | $1.452.504.953 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,89 | 0.1% | 2.8% | 1.7% | 21.4% | $86.200.183 | $1.407.530.491 | $1.407.530.491 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 0.8% | 0.7% | 1.4% | $42.788.523 | $1.393.085.034 | $1.393.118.099 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.3% | 2.8% | 1.7% | $10.717.045 | $1.384.889.585 | $1.802.198.852 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,2028 | 0.6% | 1.4% | 7.2% | 91.1% | $216.488.387 | $1.376.151.372 | $2.028.054.294 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $275.562 | $1.372.061.497 | $1.372.061.497 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,69 | 0.4% | 2.4% | 6.6% | 62.2% | $36.514.098 | $1.336.314.585 | $2.244.496.248 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.804.783 | $1.318.742.289 | $1.318.742.289 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.502.076 | $1.267.014.593 | $1.267.332.513 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,71 | 0.2% | 0.6% | 3.1% | 14.5% | $23.624.189 | $1.226.722.697 | $1.226.722.697 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1138 | 0.1% | 3.9% | 12.4% | 25.2% | $118.140.846 | $1.208.637.560 | $1.208.637.560 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,59 | 0.2% | 0.6% | 3.2% | 14.4% | $2.042.618 | $1.207.605.289 | $1.207.605.289 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04345 | 0.1% | 0.8% | 12.4% | 54.4% | $18.301.381 | $1.204.868.965 | $1.204.941.708 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$766,58 | 0.1% | 1.5% | 0.4% | 11.1% | $433.165.779 | $1.199.327.713 | $1.199.327.713 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.036.187 | $1.186.868.462 | $1.186.868.462 | 1.0 |
|
||
| 74 |
Gate
GT
|
Αγορά
|
$10,81 | 0.2% | 0.6% | 2.7% | 35.0% | $3.322.419 | $1.152.763.886 | $1.285.190.114 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1239 | 1.0% | 0.2% | 19.8% | 45.2% | $159.506.375 | $1.122.411.086 | $1.122.614.214 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
