Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.597.970.668.798
Κεφαλαιοποίηση
2.0%
$98.236.171.541
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.816,90 | 0.6% | 3.7% | 3.0% | 3.8% | $40.204.660.440 | $1.501.578.535.846 | $1.501.578.535.846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.056,62 | 0.6% | 3.6% | 2.9% | 11.1% | $15.135.973.069 | $248.714.533.925 | $248.714.533.925 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $66.677.426.801 | $189.269.150.161 | $194.727.050.126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$651,67 | 0.2% | 2.2% | 1.1% | 4.1% | $952.568.526 | $87.929.529.405 | $87.929.524.342 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.6% | 3.0% | 3.8% | 6.5% | $1.637.457.900 | $81.691.843.509 | $132.043.885.849 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.548.351.372 | $76.334.980.875 | $76.350.609.841 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,48 | 0.2% | 2.6% | 1.2% | 1.7% | $2.572.386.650 | $48.299.542.687 | $52.385.387.402 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3705 | 0.7% | 0.9% | 3.4% | 13.8% | $523.365.160 | $35.138.214.342 | $35.138.209.589 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.2% | 0.9% | 0.7% | 0.7% | $41.924.274 | $18.587.161.976 | $18.587.161.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.057,26 | 0.7% | 3.5% | 3.1% | 10.8% | $22.110.058 | $18.271.265.841 | $18.271.499.490 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1010 | 0.6% | 2.1% | 3.0% | 2.7% | $733.710.701 | $15.611.520.081 | $17.200.044.855 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$59,95 | 3.0% | 6.7% | 17.5% | 41.6% | $1.041.021.894 | $13.336.582.729 | $57.274.791.514 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.306.397 | $11.052.360.307 | $11.061.284.510 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$569,46 | 0.4% | 8.6% | 2.2% | 60.6% | $792.530.006 | $9.535.221.738 | $9.535.221.738 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,03 | 0.0% | 0.3% | 0.1% | 3.4% | $248.736 | $9.235.124.609 | $9.884.257.474 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $802.630.672 | $9.169.074.483 | $9.169.074.483 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2385 | 0.2% | 3.0% | 4.4% | 3.8% | $370.923.450 | $8.834.678.578 | $10.742.686.943 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.778,91 | 0.5% | 3.3% | 3.3% | 3.4% | $158.378.269 | $8.723.712.910 | $8.723.712.910 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.545,24 | 0.5% | 3.4% | 2.7% | 10.5% | $18.537.024 | $8.669.941.085 | $8.669.941.085 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01307 | 0.2% | 21.5% | 74.2% | 74.7% | $43.219.204 | $8.144.133.485 | $15.040.327.930 | 0.54 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.258,45 | 0.6% | 3.5% | 3.5% | 11.0% | $12.137.615 | $7.621.593.348 | $7.621.593.348 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$396,86 | 0.7% | 2.0% | 0.2% | 1.9% | $133.813.549 | $7.326.199.001 | $7.326.199.001 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Αγορά
|
$339,50 | 1.0% | 3.7% | 7.3% | 24.8% | $112.230.818 | $6.810.794.908 | $6.810.835.266 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,30 | 0.6% | 3.4% | 2.3% | 0.0% | $275.425.266 | $6.772.565.904 | $9.314.490.688 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,04 | 0.6% | 3.9% | 3.7% | 0.3% | $113.652.918 | $6.521.888.753 | $16.210.812.498 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.905,09 | 0.4% | 3.3% | 3.4% | 3.6% | $446.899.199 | $6.205.308.896 | $6.211.587.661 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.155.196 | $6.141.244.560 | $6.140.293.906 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1575 | 0.2% | 3.3% | 5.5% | 6.2% | $8.777.711 | $6.082.237.200 | $6.082.237.200 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1543 | 3.5% | 2.6% | 8.1% | 7.9% | $136.849.882 | $5.187.645.522 | $7.730.904.788 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,87 | 0.4% | 3.8% | 4.2% | 43.4% | $306.624.960 | $5.055.516.642 | $9.725.544.822 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.2% | $1.482.539.706 | $4.753.150.045 | $4.751.809.137 | 1.0 |
|
||
WETH
WETH
|
$2.062,15 | 0.4% | 3.3% | 3.3% | 10.8% | $360.138.894 | $4.652.833.846 | $4.661.376.950 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $68.748.907 | $4.445.906.596 | $4.446.405.806 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.066,36 | 0.5% | 3.1% | 2.8% | 10.8% | $1.141.383 | $4.397.161.562 | $4.397.168.409 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.426.726 | $4.371.473.818 | $4.371.473.818 | 1.0 |
|
|
USDT0
USDT0
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.2% | $154.349.938 | $4.058.772.561 | $4.058.772.561 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Αγορά
|
$3,08 | 0.3% | 4.9% | 6.7% | 23.6% | $9.655.989 | $4.030.230.279 | $16.581.226.193 | 0.24 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$52,14 | 0.3% | 1.4% | 3.0% | 6.3% | $222.158.074 | $4.028.919.524 | $4.029.286.756 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9906 | 0.8% | 5.4% | 5.2% | 6.9% | $645.028.202 | $3.976.060.045 | $9.926.703.475 | 0.4 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$9,11 | 0.3% | 3.5% | 1.5% | 1.4% | $171.177.250 | $3.936.341.432 | $4.225.059.555 | 0.93 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08553 | 0.2% | 3.5% | 3.4% | 5.8% | $53.092.569 | $3.718.097.562 | $4.286.140.585 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.251,52 | 0.7% | 3.6% | 3.7% | 10.9% | $27.631.914 | $3.590.934.381 | $3.589.773.140 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $86.763.533 | $3.406.946.337 | $3.401.210.762 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,52 | 1.2% | 12.3% | 52.5% | 83.7% | $940.533.618 | $3.265.413.036 | $3.265.413.008 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055475 | 0.3% | 2.5% | 5.2% | 10.5% | $151.432.459 | $3.226.267.838 | $3.227.672.947 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06699 | 0.1% | 2.2% | 2.1% | 4.0% | $11.035.360 | $3.004.993.122 | $6.618.212.487 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.456 | $2.995.403.334 | $2.995.497.586 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.599.911 | $2.710.167.118 | $2.709.867.182 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$274,04 | 1.1% | 5.2% | 3.7% | 9.0% | $230.287.070 | $2.638.270.918 | $5.772.726.360 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.438,71 | 0.7% | 1.3% | 1.2% | 5.3% | $322.154.373 | $2.632.520.705 | $3.142.855.107 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.487.654.577 | $2.487.654.577 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.9% | 0.1% | $1.337.348 | $2.143.571.384 | $2.143.571.384 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.8% | 3.7% | 1.3% | 1.7% | $192.181.984 | $2.103.840.506 | $2.103.848.130 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6327 | 0.5% | 2.3% | 1.0% | 1.1% | $26.070.435 | $2.091.529.191 | $3.939.043.924 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.447,00 | 0.7% | 1.4% | 1.1% | 5.2% | $226.134.086 | $2.077.302.506 | $2.077.302.506 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,25 | 0.4% | 3.3% | 9.1% | 0.0% | $145.770.482 | $2.069.701.934 | $2.915.153.203 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3941 | 1.3% | 5.2% | 2.7% | 50.6% | $285.896.235 | $1.928.870.635 | $3.961.264.443 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05894 | 0.1% | 4.4% | 5.2% | 19.7% | $84.935.398 | $1.872.704.919 | $5.893.931.779 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Αγορά
|
$88,76 | 0.6% | 6.6% | 10.2% | 6.0% | $58.693.079 | $1.868.752.021 | $1.868.752.021 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$83,49 | 0.1% | 2.4% | 1.2% | 1.7% | $438.559.736 | $1.859.478.656 | $1.859.478.656 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.756.850 | $1.806.047.197 | $1.800.560.537 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051977 | 0.2% | 3.5% | 0.9% | 8.4% | $17.639.921 | $1.790.751.859 | $1.790.751.859 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $244.724.417 | $1.780.884.503 | $1.780.884.401 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6847 | 0.3% | 1.4% | 2.4% | 5.3% | $76.843.141 | $1.768.559.834 | $5.362.201.150 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.3% | 0.2% | $997.034 | $1.744.264.706 | $1.744.264.706 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$274,01 | 1.1% | 5.3% | 4.1% | 9.2% | $42.771.435 | $1.665.532.642 | $1.665.532.642 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,90 | 2.4% | 5.5% | 16.4% | 19.8% | $234.516.742 | $1.608.032.661 | $1.608.032.794 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06838 | 0.4% | 2.8% | 2.1% | 21.5% | $8.436.465 | $1.589.533.273 | $1.604.471.993 | 0.99 |
|
|
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1422 | 0.5% | 3.9% | 6.0% | 22.8% | $13.131.249 | $1.508.910.529 | $2.321.400.814 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053509 | 0.3% | 3.2% | 4.4% | 8.8% | $219.756.912 | $1.477.865.694 | $1.477.865.694 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3703 | 0.8% | 0.9% | 3.3% | 13.8% | $35.767.334 | $1.453.536.444 | $1.453.536.444 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $3.339.717 | $1.448.905.519 | $1.447.923.996 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 1.0% | 0.3% | 0.7% | 1.6% | $18.780.246 | $1.410.981.457 | $1.842.221.089 | 0.77 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,21 | 1.8% | 3.2% | 21.0% | 14.4% | $29.584.723 | $1.404.143.221 | $2.214.355.711 | 0.63 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2.824.183 | $1.386.249.197 | $1.386.207.183 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Αγορά
|
$8,56 | 0.2% | 4.0% | 4.3% | 2.4% | $50.104.396 | $1.341.538.084 | $1.341.538.084 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.197,32 | 0.6% | 3.6% | 3.0% | 2.1% | $18.685,05 | $1.340.031.885 | $1.340.031.885 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $868.416 | $1.317.652.753 | $1.317.652.753 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.030,39 | 1.4% | 2.9% | 3.5% | 3.6% | $192.353 | $1.316.432.407 | $1.316.432.407 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Αγορά
|
$84,90 | 0.3% | 3.5% | 3.4% | 11.4% | $243.138.837 | $1.289.540.302 | $1.359.207.155 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.617.257 | $1.288.521.538 | $1.288.521.538 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3602 | 0.1% | 6.0% | 51.6% | 41.9% | $565.620.884 | $1.234.976.199 | $3.616.809.634 | 0.34 |
|
|
| 64 |
Render
RENDER
|
Αγορά
|
$2,22 | 1.8% | 7.9% | 18.1% | 23.5% | $202.806.725 | $1.152.822.395 | $1.185.624.476 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$651,12 | 0.2% | 2.1% | 1.3% | 4.1% | $188.696.933 | $1.135.783.505 | $1.135.864.565 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,18 | 0.4% | 4.6% | 8.9% | 9.2% | $70.451.752 | $1.114.405.722 | $1.114.416.763 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $34.787.474 | $1.088.521.764 | $1.088.521.764 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Αγορά
|
$74,62 | 0.5% | 3.3% | 1.7% | 6.6% | $24.408.978 | $1.086.170.940 | $1.091.272.897 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,98 | 0.6% | 1.9% | 0.6% | 5.2% | $2.756.345 | $1.075.501.772 | $1.135.404.946 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.575.460 | $1.069.273.974 | $1.069.288.983 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.7% | $0,00 | $1.044.086.568 | $1.044.086.568 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.057,42 | 0.6% | 3.6% | 2.9% | 11.1% | $22.836.930 | $1.040.056.428 | $1.040.056.428 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $7.528.961 | $1.027.553.818 | $1.027.553.818 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61,02 | 2.9% | 6.9% | 20.1% | 41.8% | $12.001.423 | $1.018.974.008 | $1.018.972.874 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09025 | 0.5% | 2.9% | 0.8% | 1.9% | $40.015.485 | $962.011.578 | $962.011.578 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1072 | 0.7% | 5.3% | 6.0% | 7.2% | $25.367.413 | $957.322.583 | $957.355.776 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,13 | 0.2% | 2.5% | 1.2% | 1.1% | $1.117.460 | $934.288.682 | $934.288.682 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.585.742 | $914.585.742 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03839 | 1.9% | 3.5% | 12.5% | 6.6% | $15.020.066 | $888.552.102 | $3.854.149.359 | 0.23 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
