Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.277.012.104.119
Κεφαλαιοποίηση
0.8%
$63.826.000.736
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.246,49 | 0.2% | 1.4% | 2.6% | 7.3% | $24.685.381.967 | $1.288.963.582.045 | $1.288.963.774.785 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.903,49 | 0.3% | 1.4% | 1.1% | 21.1% | $10.094.780.290 | $229.718.431.461 | $229.718.431.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $41.978.274.882 | $183.816.790.054 | $189.276.859.090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$568,48 | 0.3% | 0.3% | 0.4% | 3.2% | $506.591.408 | $75.695.201.820 | $75.695.200.711 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.555.086.540 | $72.185.349.722 | $72.179.603.433 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,08 | 0.8% | 2.5% | 5.4% | 2.4% | $1.265.366.219 | $67.282.337.144 | $107.579.006.198 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,46 | 0.6% | 0.4% | 5.2% | 1.7% | $1.623.612.279 | $42.579.469.274 | $46.374.789.487 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3267 | 0.1% | 0.6% | 1.0% | 1.4% | $322.122.476 | $30.997.939.026 | $30.997.936.162 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | - | 3.0% | 0.5% | 4.2% | $684.934.837 | $20.575.403.427 | $20.575.403.427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.904,26 | 0.4% | 1.4% | 1.3% | 20.8% | $7.049.345 | $17.830.273.236 | $17.830.273.236 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$54,69 | 0.2% | 0.4% | 6.7% | 13.3% | $369.466.891 | $12.170.636.894 | $52.267.563.951 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07047 | 0.1% | 0.7% | 2.9% | 3.0% | $508.468.659 | $10.941.618.384 | $10.941.702.947 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.730.802 | $9.698.304.963 | $9.698.304.963 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01357 | 0.0% | 2.3% | 7.6% | 12.6% | $26.059.363 | $9.427.109.305 | $15.606.335.026 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $171.083.445 | $9.173.865.258 | $9.173.865.258 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,76 | 0.0% | 0.1% | 0.5% | 3.9% | $237.100 | $8.984.567.024 | $9.620.712.561 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.360,56 | 0.4% | 1.4% | 1.4% | 20.9% | $2.320.738 | $8.679.202.092 | $8.679.141.350 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$459,33 | 0.4% | 1.4% | 10.4% | 20.2% | $270.364.352 | $7.712.667.464 | $7.713.383.016 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.221,91 | 0.4% | 1.3% | 2.7% | 6.9% | $95.971.740 | $7.463.319.783 | $7.463.319.783 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.098,62 | 0.4% | 1.4% | 1.1% | 21.0% | $877.741 | $7.064.087.359 | $7.064.087.359 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,17 | 0.3% | 1.4% | 2.4% | 17.1% | $78.510.983 | $6.622.283.040 | $16.501.709.989 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$346,90 | 0.4% | 2.1% | 1.0% | 11.7% | $97.078.685 | $6.516.183.451 | $6.516.191.152 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,34 | 0.6% | 0.6% | 3.4% | 14.5% | $207.181.512 | $6.243.340.595 | $8.345.596.634 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.296,05 | 0.1% | 1.5% | 2.6% | 7.1% | $333.195.001 | $6.215.652.770 | $6.215.652.770 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1634 | 0.3% | 3.7% | 5.4% | 13.0% | $322.466.280 | $6.100.605.016 | $7.352.230.932 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1733 | 0.5% | 1.7% | 8.5% | 0.6% | $113.083.830 | $5.932.171.143 | $8.666.753.913 | 0.68 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1212 | 0.9% | 2.6% | 2.5% | 16.6% | $8.870.336 | $4.750.104.114 | $4.750.104.114 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $469.305 | $4.615.703.091 | $4.615.703.091 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202.513.247 | $4.587.943.297 | $4.587.943.297 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.903,24 | 0.5% | 1.4% | 1.1% | 20.6% | $919.254 | $4.463.496.282 | $4.463.461.979 | 1.0 |
|
|||
WETH
WETH
|
$1.902,99 | 0.6% | 1.2% | 1.5% | 21.2% | $353.720.690 | $4.296.589.877 | $4.296.589.877 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$211,78 | 0.1% | 0.6% | 4.6% | 8.1% | $83.192.586 | $4.250.157.363 | $4.250.216.928 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $77.724.350 | $4.059.624.128 | $4.059.624.128 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $996.449.881 | $4.040.606.445 | $4.040.606.445 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.249.567 | $3.851.121.539 | $3.850.368.131 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.6% | 3.4% | 7.0% | 12.6% | $45.509.252 | $3.828.742.028 | $7.308.129.495 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.096,34 | 0.3% | 1.6% | 1.1% | 20.9% | $1.579.996 | $3.545.423.217 | $3.545.621.059 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,24 | 0.1% | 2.9% | 2.8% | 7.3% | $216.613.010 | $3.503.413.118 | $3.503.419.056 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $355.972.025 | $3.309.255.821 | $3.309.255.821 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06811 | 0.5% | 0.9% | 4.4% | 3.8% | $34.809.717 | $2.982.855.393 | $3.405.778.398 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054770 | 1.8% | 3.1% | 12.2% | 13.3% | $132.798.033 | $2.808.561.969 | $2.809.785.417 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6855 | 0.5% | 0.3% | 9.8% | 0.5% | $147.983.447 | $2.778.073.904 | $6.855.490.800 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,39 | 0.3% | 1.3% | 1.9% | 3.1% | $169.045.029 | $2.756.630.945 | $2.958.821.057 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.346.289 | $2.693.335.843 | $2.693.335.843 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05485 | 0.1% | 0.4% | 5.3% | 1.5% | $7.555.008 | $2.593.627.072 | $5.420.201.938 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$4,02 | 0.4% | 4.0% | 6.4% | 37.7% | $285.078.134 | $2.511.330.710 | $3.584.529.332 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.004,70 | 0.4% | 0.5% | 2.5% | 0.5% | $126.428.042 | $2.454.349.298 | $2.834.516.168 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.4% | $824.999 | $2.148.594.457 | $2.148.594.457 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,59 | 0.4% | 4.8% | 15.9% | 13.5% | $191.421.531 | $2.066.933.092 | $2.066.933.092 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3986 | 0.8% | 1.4% | 2.7% | 28.4% | $107.224.832 | $1.941.291.309 | $3.986.772.412 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$192,75 | 0.7% | 2.1% | 2.0% | 6.0% | $118.014.131 | $1.850.566.323 | $4.049.172.099 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.009,42 | 0.4% | 0.4% | 2.4% | 0.5% | $85.263.334 | $1.785.102.753 | $1.785.102.753 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$84,69 | 0.0% | 1.1% | 3.5% | 8.5% | $21.716.445 | $1.778.390.255 | $1.778.390.255 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05489 | 0.0% | 0.3% | 2.8% | 5.8% | $24.043.258 | $1.743.977.518 | $5.488.552.066 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,49 | 0.6% | 0.5% | 5.2% | 0.5% | $318.241.810 | $1.664.567.132 | $1.664.567.132 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,5994 | 0.1% | 3.5% | 3.9% | 5.0% | $93.107.770 | $1.611.267.959 | $4.684.381.842 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.206.651 | $1.606.554.747 | $1.606.554.747 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051783 | 0.1% | 0.5% | 3.3% | 7.0% | $61.179.253 | $1.601.666.580 | $1.601.666.580 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.315.344 | $1.588.681.603 | $1.588.681.603 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $117.362.046 | $1.562.493.088 | $1.561.809.512 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.113.338 | $1.540.000.921 | $1.539.991.576 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.9% | 0.5% | 2.8% | 100.2% | $9.440.220 | $1.530.125.472 | $6.211.682.536 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Αγορά
|
$98,14 | 0.7% | 1.5% | 2.1% | 6.3% | $289.776.364 | $1.513.383.252 | $1.570.455.884 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $856.277 | $1.419.362.232 | $1.419.362.232 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.6% | 1.0% | 1.2% | $28.232.124 | $1.368.573.345 | $1.368.623.322 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,05816 | 0.0% | 5.4% | 8.8% | 14.9% | $12.163.083 | $1.360.214.500 | $1.365.265.635 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4030 | 0.1% | 0.8% | 5.2% | 5.6% | $21.756.565 | $1.330.717.760 | $2.506.183.385 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $773.552 | $1.317.272.483 | $1.317.272.483 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 0.2% | 1.5% | 0.9% | 10.6% | $14.085.751 | $1.307.286.937 | $1.994.519.395 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,7590 | 0.2% | 0.3% | 9.4% | 7.0% | $82.540.120 | $1.287.230.957 | $1.287.230.957 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,72 | 0.7% | 2.0% | 2.2% | 5.9% | $46.291.207 | $1.178.551.363 | $1.178.551.363 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,80 | 0.7% | 21.5% | 44.7% | 42.1% | $33.959.180 | $1.178.045.495 | $3.809.157.676 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,08 | 0.2% | 1.5% | 5.0% | 4.5% | $28.043.916 | $1.154.977.098 | $1.154.977.098 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.2% | 1.0% | 3.1% | 0.9% | $6.776.029 | $1.148.058.267 | $1.494.003.069 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052729 | 0.7% | 3.0% | 4.3% | 16.0% | $145.552.231 | $1.148.016.683 | $1.148.016.683 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.452,62 | 0.0% | 2.1% | 2.2% | 8.2% | $14.455,27 | $1.130.847.719 | $1.130.847.719 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.665.204 | $1.104.636.557 | $1.104.636.557 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $72.871.952 | $1.088.378.694 | $1.088.378.694 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3025 | 1.1% | 6.4% | 20.5% | 28.8% | $112.806.616 | $1.078.190.804 | $3.025.346.340 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,69 | 0.3% | 0.6% | 3.7% | 4.6% | $31.981.003 | $1.055.412.840 | $1.055.415.896 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.240.575 | $1.053.672.802 | $1.053.672.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.422.433 | $1.041.278.755 | $1.041.278.756 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$568,44 | 0.3% | 0.3% | 0.4% | 2.8% | $177.177.922 | $1.000.320.700 | $1.000.318.221 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,01 | 0.4% | 1.3% | 1.3% | 21.1% | $34.237.241 | $962.198.205 | $962.198.205 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $933.199.286 | $933.199.286 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.0% | $0,00 | $916.464.826 | $916.464.826 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.1% | 0.9% | 0.9% | 1.4% | $3.110.002 | $912.955.880 | $946.237.778 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.046,35 | 0.4% | 1.4% | 1.3% | 22.2% | $224.353 | $901.344.632 | $901.344.632 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Αγορά
|
$0,03598 | 0.1% | 2.6% | 0.1% | 3.1% | $10.190.090 | $896.391.726 | $3.597.282.101 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.006.763 | $896.006.763 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$60,29 | 0.1% | 1.3% | 6.3% | 7.1% | $8.127.017 | $877.041.059 | $881.160.692 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Αγορά
|
$0,07944 | 0.5% | 4.9% | 12.6% | 34.2% | $11.885.455 | $870.387.268 | $1.339.057.336 | 0.65 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1002 | 0.0% | 2.6% | 1.2% | 14.6% | $35.055.931 | $820.599.322 | $820.599.322 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.4% | 0.5% | 2.8% | 4.1% | $2.762.972 | $804.406.617 | $804.406.617 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Αγορά
|
$0,08116 | 0.3% | 3.1% | 8.5% | 3.2% | $105.684.375 | $775.999.333 | $1.217.452.786 | 0.64 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
