Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.784.383.422.403
Κεφαλαιοποίηση
0.6%
$88.754.023.793
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.962,42 | 0.7% | 0.7% | 1.0% | 10.9% | $31.980.383.798 | $1.622.226.020.892 | $1.622.226.506.876 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.312,51 | 0.9% | 2.0% | 1.4% | 1.2% | $13.209.234.161 | $279.190.163.620 | $279.190.163.620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57.517.862.195 | $189.771.639.039 | $195.236.892.982 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,46 | 1.3% | 0.0% | 4.9% | 8.0% | $2.570.860.858 | $90.591.536.581 | $146.576.193.787 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$661,76 | 1.0% | 0.7% | 6.3% | 9.1% | $1.202.664.844 | $89.224.659.479 | $89.224.658.665 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.983.697.916 | $77.474.617.838 | $77.474.328.732 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,30 | 1.3% | 0.4% | 14.5% | 13.5% | $4.279.786.346 | $55.651.468.355 | $60.306.946.638 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3507 | 0.1% | 0.2% | 2.8% | 10.0% | $416.429.864 | $33.256.024.281 | $33.256.208.605 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.316,94 | 0.8% | 1.8% | 1.1% | 1.4% | $27.573.316 | $20.356.039.088 | $20.356.953.640 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1104 | 0.8% | 0.4% | 0.3% | 18.8% | $1.281.165.974 | $17.019.399.535 | $18.753.562.923 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$59,67 | 0.6% | 0.7% | 0.5% | 11.9% | $31.494.489 | $12.733.289.160 | $19.057.613.856 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.769.184 | $11.074.144.611 | $11.068.511.302 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Αγορά
|
$0,2783 | 0.9% | 0.8% | 11.0% | 11.7% | $419.403.563 | $10.299.694.524 | $12.530.719.122 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Αγορά
|
$41,36 | 1.0% | 3.3% | 1.1% | 2.2% | $280.631.019 | $9.873.143.131 | $39.854.255.203 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,65 | 0.7% | 1.8% | 1.5% | 1.6% | $6.277.609 | $9.647.793.932 | $9.648.624.005 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.847,94 | 0.7% | 0.6% | 1.6% | 11.0% | $136.958.197 | $9.519.801.027 | $9.519.801.027 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,06 | 0.1% | 0.4% | 2.4% | 0.7% | $1.018.446 | $9.262.905.440 | $9.912.774.449 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$549,70 | 2.1% | 5.7% | 29.5% | 47.5% | $771.890.508 | $9.197.862.084 | $9.197.862.084 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $235.568.260 | $9.174.005.807 | $9.174.005.807 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$445,95 | 0.7% | 3.3% | 0.4% | 2.1% | $193.401.073 | $8.935.639.083 | $8.935.644.658 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,53 | 0.9% | 1.9% | 1.9% | 1.3% | $8.587.741 | $8.550.583.519 | $8.550.583.519 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$10,47 | 0.8% | 1.9% | 12.0% | 15.5% | $353.403.669 | $7.621.012.339 | $10.481.381.720 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$409,25 | 1.4% | 0.7% | 1.1% | 20.9% | $166.087.096 | $7.551.450.490 | $7.551.450.490 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.017,08 | 0.7% | 0.5% | 1.5% | 10.9% | $359.951.802 | $6.634.788.038 | $6.628.823.297 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Αγορά
|
$2,40 | 1.9% | 0.7% | 45.8% | 65.2% | $555.456.698 | $6.486.707.491 | $12.511.792.682 | 0.52 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1631 | 0.2% | 4.1% | 9.7% | 10.8% | $14.987.253 | $6.287.621.845 | $6.287.621.845 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $157.374.819 | $5.950.728.067 | $5.945.710.955 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1670 | 0.7% | 0.7% | 6.1% | 8.7% | $139.331.796 | $5.598.389.116 | $8.359.735.779 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.332,92 | 0.3% | 1.0% | 0.7% | 2.0% | $1.317.468 | $5.148.782.728 | $5.148.782.728 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Αγορά
|
$1,28 | 1.6% | 4.7% | 37.6% | 35.8% | $1.367.231.071 | $5.142.886.595 | $12.839.823.759 | 0.4 |
|
|
WETH
WETH
|
$2.312,97 | 1.0% | 2.1% | 1.4% | 1.3% | $181.182.242 | $5.069.004.817 | $5.050.952.579 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$58,03 | 0.7% | 2.6% | 5.7% | 5.4% | $367.053.556 | $4.479.540.911 | $4.479.625.094 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.532,06 | 0.9% | 1.9% | 1.6% | 1.5% | $71.813.556 | $4.468.406.609 | $4.468.406.609 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $804.183.966 | $4.417.051.976 | $4.417.051.976 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243.317.123 | $4.408.710.661 | $4.401.668.129 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,08 | 0.5% | 1.0% | 9.9% | 7.5% | $247.965.050 | $4.352.458.966 | $4.671.697.987 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,26 | 0.7% | 1.6% | 20.5% | 18.5% | $12.725.361 | $4.235.321.672 | $17.483.438.626 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,09599 | 0.8% | 0.6% | 9.5% | 8.7% | $85.625.946 | $4.164.166.041 | $4.800.397.067 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $127.575.598 | $4.063.276.792 | $4.063.276.792 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.272.738 | $3.969.473.546 | $3.969.473.546 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056543 | 0.8% | 0.3% | 5.4% | 10.1% | $125.329.917 | $3.857.075.586 | $3.858.755.195 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007534 | 0.0% | 0.7% | 0.9% | 3.8% | $26.108.949 | $3.603.970.584 | $8.662.400.960 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.540.475 | $3.548.447.940 | $3.548.447.940 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.439.385 | $3.470.407.676 | $3.450.246.858 | 1.01 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,07803 | 0.1% | 3.9% | 13.8% | 12.1% | $37.391.437 | $3.401.339.986 | $7.695.474.514 | 0.44 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$316,75 | 0.8% | 2.0% | 11.1% | 15.7% | $253.456.522 | $3.049.016.463 | $6.671.467.129 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.719,21 | 0.6% | 0.6% | 4.3% | 0.1% | $413.301.587 | $2.796.395.176 | $3.340.892.583 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,83 | 1.4% | 3.6% | 17.1% | 21.6% | $218.032.088 | $2.430.736.544 | $3.436.694.357 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6869 | 1.4% | 3.1% | 7.4% | 0.8% | $38.114.247 | $2.279.983.873 | $4.293.966.665 | 0.53 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,35 | 0.9% | 1.4% | 10.1% | 5.0% | $146.160.852 | $2.277.318.216 | $2.277.330.677 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.722,23 | 0.6% | 0.6% | 4.6% | 0.3% | $177.689.560 | $2.228.622.211 | $2.228.622.211 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06716 | 0.4% | 1.9% | 6.3% | 15.9% | $61.820.281 | $2.136.867.503 | $6.725.901.436 | 0.32 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,4289 | 1.2% | 1.8% | 37.5% | 67.4% | $348.285.237 | $2.108.775.778 | $4.330.730.301 | 0.49 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,52 | 1.6% | 2.2% | 20.3% | 9.1% | $191.758.230 | $1.965.078.268 | $1.965.078.286 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$317,30 | 0.8% | 1.8% | 11.4% | 15.6% | $76.700.986 | $1.924.934.520 | $1.924.934.520 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.6% | 0.4% | $845.990 | $1.886.788.840 | $2.136.706.145 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.748.026 | $1.885.616.424 | $1.885.616.424 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Αγορά
|
$3,27 | 2.1% | 2.3% | 38.7% | 29.4% | $133.743.010 | $1.818.354.663 | $1.818.354.874 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$86,48 | 0.7% | 2.2% | 1.6% | 1.4% | $19.372.746 | $1.816.527.529 | $1.816.527.529 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Αγορά
|
$0.054288 | 1.3% | 1.7% | 7.6% | 17.5% | $343.189.066 | $1.810.806.939 | $1.810.806.939 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051972 | 0.6% | 0.1% | 2.7% | 11.7% | $12.267.255 | $1.786.042.231 | $1.786.042.231 | 1.0 |
|
|
| 52 |
Pi Network
PI
|
Αγορά
|
$0,1702 | 0.8% | 2.7% | 6.1% | 1.5% | $13.433.544 | $1.782.619.888 | $2.742.492.135 | 0.65 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $437.473 | $1.781.359.699 | $1.781.359.699 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6828 | 1.0% | 3.2% | 1.6% | 1.1% | $162.878.490 | $1.765.493.561 | $5.352.904.336 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07460 | 1.4% | 4.9% | 7.6% | 2.8% | $15.181.372 | $1.733.508.174 | $1.751.993.392 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.899.321 | $1.552.602.241 | $1.552.602.241 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Αγορά
|
$99,85 | 1.1% | 1.3% | 8.2% | 5.5% | $397.444.445 | $1.516.153.072 | $1.598.062.582 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,67 | 1.1% | 2.5% | 11.1% | 14.6% | $54.373.355 | $1.514.581.753 | $1.514.581.753 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.375,92 | 0.9% | 1.7% | 2.5% | 2.7% | $3.641,81 | $1.512.153.824 | $1.512.153.824 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,13 | 0.9% | 1.4% | 3.5% | 8.9% | $18.333.527 | $1.490.745.396 | $1.946.363.357 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.125.444 | $1.472.306.920 | $1.472.320.305 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$81.076,12 | 0.0% | 0.7% | 0.8% | 11.1% | $25.318,90 | $1.424.552.627 | $1.424.552.627 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3507 | 0.1% | 0.2% | 3.0% | 9.9% | $42.563.522 | $1.395.934.996 | $1.395.607.766 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.692.991 | $1.348.315.807 | $1.347.877.430 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,12 | 0.7% | 2.5% | 5.1% | 17.5% | $10.394.230 | $1.343.108.021 | $2.123.585.940 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.675 | $1.319.211.717 | $1.319.211.717 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.623.217 | $1.288.742.338 | $1.288.742.338 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$96,37 | 1.1% | 0.5% | 14.3% | 13.4% | $534.406.842 | $1.178.424.578 | $1.178.424.578 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.311,23 | 1.0% | 2.0% | 2.0% | 1.3% | $31.468.140 | $1.169.847.528 | $1.169.847.528 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$661,12 | 1.1% | 0.7% | 5.8% | 8.7% | $255.219.459 | $1.158.939.801 | $1.158.939.801 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,45 | 1.1% | 1.0% | 0.0% | 1.4% | $9.421.405 | $1.138.606.532 | $1.202.024.509 | 0.95 |
|
|
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
Αγορά
|
$0,1256 | 1.9% | 3.6% | 25.2% | 30.5% | $134.517.715 | $1.136.161.469 | $1.888.030.138 | 0.6 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 66 |
Kaspa
KAS
|
Αγορά
|
$0,04024 | 0.8% | 4.3% | 20.1% | 22.4% | $31.663.468 | $1.103.173.469 | $1.103.708.259 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1018 | 0.8% | 2.6% | 4.4% | 19.0% | $49.262.981 | $1.085.298.373 | $1.085.298.373 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1210 | 1.5% | 4.3% | 7.6% | 12.5% | $38.993.959 | $1.078.594.854 | $1.078.603.675 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,16 | 1.2% | 0.3% | 14.8% | 14.1% | $2.062.166 | $1.074.572.414 | $1.074.143.382 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.762.221 | $1.067.198.112 | $1.067.198.112 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$72,22 | 0.9% | 2.9% | 7.5% | 6.2% | $7.136.919 | $1.051.271.567 | $1.056.209.595 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.6% | 0.7% | 6.5% | 13.4% | $77.885.994 | $1.027.123.560 | $1.027.136.941 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $133.492.722 | $1.026.252.717 | $1.026.252.717 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.008.234.294 | $1.008.234.294 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,92 | 1.5% | 4.1% | 5.3% | 5.0% | $83.377.556 | $994.419.409 | $1.022.714.337 | 0.97 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.1% | 0.0% | 0.7% | 0.5% | $0,00 | $994.151.164 | $994.151.164 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,16 | 0.7% | 0.0% | 6.7% | 8.7% | $11.012.539 | $985.266.291 | $985.266.291 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
