Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.232.384.048.886
Κεφαλαιοποίηση
1.2%
$39.790.155.069
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.526,41 | 0.3% | 1.4% | 4.4% | 0.2% | $16.704.380.020 | $1.254.461.742.887 | $1.254.461.742.887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.840,13 | 0.9% | 1.9% | 6.3% | 5.0% | $4.914.740.161 | $222.069.004.194 | $222.069.004.194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $26.243.329.781 | $183.176.197.234 | $188.636.083.616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$581,75 | 0.0% | 0.6% | 1.2% | 2.1% | $444.727.160 | $77.456.298.547 | $77.456.298.547 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.916.268.428 | $71.911.243.494 | $71.916.958.733 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,07 | 0.4% | 1.5% | 3.8% | 6.4% | $781.975.671 | $66.655.910.658 | $106.577.400.996 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$72,43 | 0.5% | 1.3% | 5.2% | 13.0% | $938.760.165 | $42.098.164.901 | $45.742.340.644 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3256 | 0.0% | 0.7% | 1.9% | 0.9% | $286.218.046 | $30.890.663.141 | $30.891.955.490 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.839,65 | 0.9% | 2.0% | 6.5% | 4.9% | $5.050.033 | $17.297.245.529 | $17.297.245.529 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$52,33 | 0.3% | 0.3% | 13.0% | 26.6% | $241.045.869 | $11.639.664.533 | $49.987.269.824 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06905 | 0.9% | 1.7% | 5.2% | 10.7% | $383.108.038 | $10.725.128.248 | $11.810.028.776 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.387.397 | $9.716.273.469 | $9.716.273.469 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $355.076.915 | $9.174.298.231 | $9.174.298.231 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,76 | 0.0% | 0.1% | 0.4% | 6.6% | $298.639 | $8.979.806.579 | $9.615.991.600 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01273 | 0.3% | 0.3% | 9.7% | 17.5% | $19.380.289 | $8.840.750.153 | $14.635.363.391 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.282,68 | 0.9% | 2.2% | 6.2% | 5.1% | $599.864 | $8.390.945.745 | $8.390.945.745 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$471,97 | 0.4% | 0.6% | 6.2% | 2.4% | $221.077.891 | $7.923.159.709 | $7.923.894.790 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.593,17 | 0.3% | 1.4% | 4.4% | 0.3% | $53.124.729 | $7.271.350.839 | $7.271.350.839 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1833 | 0.2% | 1.2% | 10.6% | 3.2% | $520.033.598 | $6.847.089.331 | $8.250.099.906 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.027,27 | 0.9% | 1.9% | 6.6% | 5.0% | $936.690 | $6.822.968.609 | $6.822.968.609 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$361,52 | 0.1% | 1.1% | 3.2% | 10.8% | $70.464.999 | $6.793.478.920 | $6.793.478.920 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,38 | 0.4% | 1.7% | 5.2% | 3.7% | $45.721.946 | $6.411.876.551 | $15.977.409.404 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,22 | 0.4% | 1.7% | 6.9% | 3.9% | $157.715.344 | $6.151.404.998 | $8.222.704.506 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.530,65 | 0.3% | 1.4% | 4.5% | 0.0% | $262.597.972 | $6.009.088.067 | $6.009.088.067 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1705 | 0.2% | 3.4% | 6.1% | 17.6% | $95.894.922 | $5.843.880.690 | $8.526.685.575 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $669.725 | $4.635.237.834 | $4.635.237.834 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.130.759 | $4.603.286.920 | $4.603.286.920 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1149 | 0.2% | 1.8% | 6.6% | 17.8% | $6.250.598 | $4.509.877.572 | $4.509.877.572 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.845,18 | 0.5% | 1.6% | 5.6% | 5.1% | $845.465 | $4.365.354.127 | $4.365.354.127 | 1.0 |
|
|||
WETH
WETH
|
$1.844,73 | 0.6% | 1.8% | 6.1% | 5.2% | $154.763.545 | $4.220.107.557 | $4.220.107.557 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$209,64 | 0.4% | 1.0% | 3.7% | 7.9% | $53.451.403 | $4.207.154.118 | $4.207.211.765 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $53.433.711 | $4.060.115.526 | $4.060.115.526 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $400.833.923 | $3.992.593.290 | $3.992.593.290 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $34.894.982 | $3.864.066.617 | $3.864.066.617 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.1% | 7.6% | 21.8% | $13.744.801 | $3.840.877.428 | $7.328.213.940 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.021,74 | 1.1% | 2.1% | 6.8% | 5.0% | $1.937.253 | $3.446.444.941 | $3.446.444.941 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,24 | 0.5% | 1.3% | 6.8% | 0.4% | $126.034.072 | $3.426.481.910 | $3.426.602.185 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $101.106.903 | $3.398.528.538 | $3.398.528.538 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06901 | 0.0% | 1.7% | 0.7% | 4.5% | $37.629.805 | $3.022.130.051 | $3.450.621.598 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054835 | 0.1% | 3.1% | 5.8% | 9.5% | $85.833.417 | $2.848.808.508 | $2.850.049.668 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6844 | 0.4% | 0.9% | 4.7% | 9.7% | $100.499.041 | $2.788.708.695 | $6.844.246.508 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,39 | 0.4% | 3.1% | 4.4% | 6.9% | $189.480.115 | $2.757.835.179 | $2.960.113.617 | 0.93 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.117.924 | $2.700.263.734 | $2.700.263.734 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,13 | 0.2% | 2.0% | 6.5% | 29.0% | $177.640.594 | $2.578.837.891 | $3.681.829.383 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05416 | 0.0% | 0.1% | 5.9% | 9.9% | $2.802.489 | $2.561.379.094 | $5.352.174.658 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.038,08 | 0.3% | 0.2% | 0.9% | 2.8% | $153.610.003 | $2.474.685.447 | $2.858.002.288 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,71 | 0.2% | 0.9% | 7.9% | 14.3% | $117.137.933 | $2.223.272.585 | $2.223.272.601 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.3% | $3.011.143 | $2.147.228.829 | $2.147.228.829 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$188,76 | 0.8% | 2.8% | 5.1% | 12.1% | $54.396.620 | $1.811.813.569 | $3.964.378.290 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$86,03 | 0.2% | 1.5% | 0.3% | 5.2% | $13.846.874 | $1.806.618.554 | $1.806.618.554 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3688 | 0.2% | 5.9% | 9.6% | 10.2% | $98.435.832 | $1.795.503.695 | $3.687.372.711 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.050,09 | 0.2% | 0.1% | 0.7% | 2.6% | $66.350.670 | $1.789.889.888 | $1.789.889.888 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05498 | 0.3% | 0.7% | 0.2% | 2.7% | $19.115.318 | $1.747.105.828 | $5.498.206.597 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,40 | 0.9% | 1.3% | 5.3% | 13.0% | $213.457.186 | $1.648.137.696 | $1.648.137.696 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,5997 | 0.1% | 0.8% | 4.3% | 6.5% | $43.285.220 | $1.611.744.944 | $4.685.768.565 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051791 | 0.0% | 0.5% | 1.5% | 5.5% | $53.017.400 | $1.608.456.775 | $1.608.456.775 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,20 | 0.1% | 8.8% | 0.9% | 24.8% | $9.304.070 | $1.595.319.184 | $6.469.911.369 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.863.448 | $1.588.682.077 | $1.588.682.077 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $1.657.805 | $1.580.011.613 | $1.581.643.186 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.926.435 | $1.567.237.894 | $1.567.237.894 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.571.117 | $1.453.465.220 | $1.453.465.220 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.1% | $274.485 | $1.419.221.992 | $1.419.221.992 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$91,62 | 0.2% | 0.9% | 9.3% | 5.1% | $182.448.214 | $1.412.940.339 | $1.465.891.801 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3255 | 0.0% | 0.8% | 1.9% | 0.8% | $20.377.433 | $1.363.204.963 | $1.363.204.963 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7934 | 0.2% | 0.5% | 2.7% | 9.4% | $67.681.436 | $1.345.793.749 | $1.345.793.749 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.632.174 | $1.317.820.343 | $1.317.820.343 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05564 | 0.1% | 1.5% | 3.0% | 4.7% | $5.675.693 | $1.301.308.849 | $1.306.275.922 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Αγορά
|
$0,3935 | 1.3% | 0.5% | 5.0% | 10.9% | $15.299.242 | $1.299.330.613 | $2.447.070.966 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$1,91 | 0.2% | 3.1% | 2.5% | 4.7% | $9.732.215 | $1.252.434.102 | $1.910.062.166 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.052822 | 0.7% | 3.4% | 8.0% | 1.9% | $123.460.813 | $1.187.645.743 | $1.187.645.743 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$188,75 | 0.9% | 2.8% | 5.2% | 11.8% | $26.237.581 | $1.153.946.985 | $1.153.946.985 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,05 | 0.5% | 0.9% | 6.0% | 7.7% | $20.133.705 | $1.137.511.150 | $1.137.511.150 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.271.729 | $1.112.453.623 | $1.112.453.623 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,58 | 0.7% | 3.3% | 6.2% | 7.6% | $7.328.903 | $1.105.307.986 | $1.438.370.831 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59.704.002 | $1.103.610.575 | $1.103.610.575 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,57 | 1.7% | 12.0% | 0.3% | 30.3% | $46.728.508 | $1.103.310.596 | $3.567.505.708 | 0.31 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3085 | 3.0% | 3.2% | 12.6% | 29.1% | $111.547.012 | $1.103.146.614 | $3.084.933.670 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$62.692,65 | 0.7% | 0.2% | 3.7% | 0.3% | $53.140,93 | $1.099.965.365 | $1.099.965.365 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.740.571 | $1.066.764.450 | $1.066.764.450 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,55 | 0.4% | 1.3% | 6.7% | 8.1% | $25.909.057 | $1.033.914.361 | $1.033.914.361 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,60 | 0.1% | 0.5% | 1.2% | 2.2% | $933.081.537 | $1.015.966.493 | $1.015.966.493 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.353.723 | $1.008.431.666 | $1.008.431.666 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 1.1% | 0.9% | $0,00 | $943.482.122 | $943.482.122 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 1.1% | 0.9% | $0,00 | $932.132.734 | $932.132.734 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.839,84 | 0.9% | 2.0% | 6.3% | 4.9% | $19.457.159 | $929.186.504 | $929.186.504 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08235 | 0.6% | 4.5% | 0.5% | 29.6% | $5.471.359 | $904.891.073 | $1.392.140.112 | 0.65 |
|
|
Merlin's Seal BTC
M-BTC
|
$92.522,08 | 0.0% | 51.0% | 46.2% | 52.7% | $325,21 | $896.318.997 | $896.318.997 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,52 | 0.7% | 1.3% | 2.5% | 8.4% | $3.054.959 | $893.802.641 | $926.386.305 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.247.784 | $892.247.784 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$59,86 | 0.1% | 2.1% | 5.2% | 11.7% | $6.822.145 | $870.645.865 | $874.735.459 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.977,09 | 0.8% | 1.8% | 6.4% | 5.1% | $2.583,40 | $866.369.720 | $866.369.720 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Αγορά
|
$0,1050 | 0.3% | 0.5% | 0.6% | 16.3% | $22.588.806 | $859.306.570 | $859.306.570 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08819 | 1.0% | 0.8% | 2.3% | 11.8% | $136.000.115 | $842.720.048 | $1.322.129.836 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Αγορά
|
$0,002075 | 0.8% | 4.5% | 4.3% | 27.8% | $52.883.111 | $820.927.423 | $1.750.834.037 | 0.47 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
