Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.667.090.911.979
Κεφαλαιοποίηση
0.7%
$93.972.790.505
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.191,38 | 0.6% | 0.0% | 3.1% | 18.0% | $31.922.051.921 | $1.530.707.694.169 | $1.530.709.599.427 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.412,27 | 0.5% | 0.2% | 3.0% | 26.1% | $16.233.883.789 | $294.500.354.979 | $294.500.354.979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60.310.007.164 | $183.296.214.096 | $188.758.797.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$719,66 | 0.5% | 0.1% | 2.9% | 18.6% | $943.791.830 | $95.852.131.919 | $95.852.130.206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 1.7% | 1.9% | 8.3% | 29.9% | $4.280.217.456 | $82.521.198.227 | $131.218.782.355 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.478.917.180 | $73.624.716.724 | $73.637.123.767 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$98,52 | 0.4% | 0.1% | 5.0% | 29.3% | $3.497.545.712 | $57.866.310.555 | $62.503.788.783 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3355 | 0.1% | 0.9% | 1.3% | 1.4% | $441.423.793 | $31.853.916.942 | $31.853.963.076 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.412,96 | 0.6% | 0.2% | 3.1% | 26.1% | $16.535.602 | $23.396.692.642 | $23.401.044.875 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.2% | 3.3% | 2.3% | 0.2% | $807.364.636 | $22.693.396.006 | $22.693.396.006 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.295,27 | 3.1% | 13.5% | 1.5% | 150.1% | $2.065.970.531 | $21.969.159.498 | $21.972.147.478 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,91 | 0.3% | 2.1% | 8.5% | 33.2% | $903.652.814 | $17.569.944.862 | $75.455.230.870 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08053 | 1.0% | 0.6% | 9.4% | 14.1% | $715.615.175 | $12.562.985.050 | $12.563.084.947 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.001,48 | 0.5% | 0.2% | 3.0% | 26.3% | $3.900.674 | $11.214.878.422 | $11.215.019.364 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $220.353.775 | $9.570.587.059 | $9.571.339.711 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$499,08 | 0.6% | 1.4% | 2.5% | 20.3% | $105.137.628 | $9.382.574.310 | $9.382.597.361 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$78,22 | 0.6% | 0.0% | 3.7% | 40.3% | $156.082.050 | $9.217.729.865 | $22.952.600.513 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01301 | 1.4% | 9.5% | 20.0% | 1.9% | $26.429.953 | $9.217.442.030 | $14.847.135.500 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $904.742.956 | $9.177.662.908 | $9.177.662.908 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.664,35 | 0.6% | 0.2% | 3.0% | 26.4% | $4.067.510 | $8.970.120.546 | $8.970.120.546 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.148,85 | 0.6% | 0.2% | 3.1% | 18.0% | $140.943.962 | $8.842.964.877 | $8.842.964.877 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,97 | 1.1% | 1.7% | 8.6% | 15.2% | $455.137.677 | $8.205.364.312 | $10.968.272.472 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,85 | 0.0% | 0.6% | 3.6% | 6.0% | $195.868 | $8.143.266.641 | $8.722.073.709 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.230,20 | 0.6% | 0.7% | 3.1% | 18.1% | $335.501.528 | $7.560.151.434 | $7.563.390.663 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1953 | 1.2% | 2.2% | 10.4% | 11.6% | $433.824.012 | $7.331.436.845 | $8.793.802.014 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1816 | 2.0% | 0.1% | 1.8% | 14.9% | $270.113.706 | $6.329.196.479 | $9.082.919.146 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.406,31 | 0.7% | 0.4% | 3.5% | 26.1% | $0,00 | $5.574.275.839 | $5.576.148.149 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.663,44 | 0.6% | 0.2% | 3.1% | 26.3% | $1.625.196 | $5.246.319.808 | $5.246.427.992 | 1.0 |
|
|||
WETH
WETH
|
$2.413,04 | 0.6% | 0.2% | 3.1% | 26.1% | $363.122.132 | $5.108.714.549 | $5.105.428.611 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76.982.241 | $4.724.960.781 | $4.724.960.781 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $307.977.687 | $4.579.647.689 | $4.579.026.589 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.9% | 3.0% | 31.6% | $63.010.713 | $4.463.259.081 | $4.463.368.269 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$218,93 | 0.8% | 0.2% | 15.2% | 6.8% | $123.131.273 | $4.399.511.105 | $4.399.576.802 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 5.3% | $400.082 | $4.395.354.198 | $4.392.783.452 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.055.965.552 | $4.342.535.515 | $4.342.535.516 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $126.888.266 | $4.060.892.572 | $4.060.892.572 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,40 | 1.3% | 0.8% | 3.7% | 92.3% | $648.782.892 | $3.993.680.346 | $5.706.263.455 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,17 | 0.4% | 1.6% | 6.1% | 14.0% | $251.677.936 | $3.969.682.767 | $3.969.818.305 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09420 | 1.2% | 0.9% | 10.4% | 3.1% | $12.321.305 | $3.730.766.330 | $3.730.826.430 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 1.4% | 5.4% | 2.0% | $31.451.097 | $3.654.743.103 | $6.865.468.528 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,56 | 2.0% | 7.6% | 1.9% | 57.3% | $514.783.811 | $3.352.477.980 | $3.352.478.044 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4437 | 0.0% | 0.0% | 0.6% | 5.6% | $1.711.059 | $3.301.257.005 | $3.301.256.830 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.107.759.172 | $3.282.772.091 | $3.282.772.091 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,35 | 0.8% | 0.4% | 7.6% | 15.6% | $242.447.499 | $3.255.002.223 | $3.451.022.663 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07387 | 1.1% | 3.2% | 5.6% | 11.7% | $75.563.578 | $3.238.345.415 | $3.694.079.913 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7139 | 1.9% | 1.9% | 11.3% | 4.5% | $488.822.581 | $2.926.500.582 | $7.143.839.973 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054863 | 1.1% | 3.5% | 9.5% | 8.2% | $88.717.023 | $2.865.357.584 | $2.866.606.688 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.104.659 | $2.815.443.306 | $2.815.443.306 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05636 | 0.2% | 0.1% | 5.7% | 18.4% | $7.487.580 | $2.802.414.901 | $5.575.210.425 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.746.553 | $2.701.746.553 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.272,74 | 0.0% | 0.7% | 2.9% | 2.5% | $291.577.711 | $2.661.121.836 | $3.023.971.881 | 0.88 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,13 | 0.2% | 2.2% | 5.9% | 3.5% | $667.952 | $2.562.596.332 | $6.103.380.313 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$220,20 | 0.3% | 2.1% | 16.5% | 10.9% | $161.618.719 | $2.497.343.647 | $4.624.854.862 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $358.636.573 | $2.343.532.361 | $2.343.532.361 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$110,57 | 0.6% | 0.4% | 2.3% | 9.6% | $18.409.318 | $2.323.505.971 | $2.323.505.971 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.1% | $3.746.984 | $2.235.593.679 | $2.235.593.681 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7359 | 1.5% | 4.8% | 63.3% | 106.0% | $13.396.346 | $1.993.996.968 | $7.362.969.749 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$116,95 | 0.4% | 6.6% | 9.1% | 0.0% | $10.244,68 | $1.872.122.972 | $1.872.122.972 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6920 | 0.0% | 1.4% | 7.9% | 14.5% | $96.971.407 | $1.871.806.569 | $5.402.046.924 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.274,93 | 0.1% | 0.7% | 2.9% | 2.8% | $212.116.707 | $1.857.446.897 | $1.857.441.883 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05701 | 0.0% | 0.1% | 2.2% | 6.1% | $28.080.563 | $1.811.445.552 | $5.700.426.161 | 0.32 |
|
|
| 49 |
Aave
AAVE
|
Αγορά
|
$116,95 | 0.4% | 6.6% | 9.1% | 32.1% | $274.563.124 | $1.805.064.381 | $1.872.015.509 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5456 | 0.3% | 0.4% | 12.7% | 22.8% | $22.626.125 | $1.801.690.704 | $3.393.181.818 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003694 | 0.7% | 2.2% | 22.4% | 28.9% | $154.820.856 | $1.729.084.412 | $3.078.969.600 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,01 | 2.5% | 4.8% | 10.8% | 31.6% | $186.854.941 | $1.722.913.504 | $1.722.928.780 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3405 | 0.6% | 0.1% | 8.7% | 1.3% | $127.328.551 | $1.659.404.630 | $3.407.870.096 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129.842.252 | $1.588.402.274 | $1.588.402.274 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.416.569 | $1.509.060.330 | $1.514.972.470 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051671 | 0.3% | 1.1% | 0.9% | 6.3% | $13.818.861 | $1.500.999.408 | $1.500.999.408 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,47 | 0.6% | 0.7% | 16.2% | 10.6% | $31.889.483 | $1.498.267.708 | $1.498.267.708 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Αγορά
|
$0,1480 | 0.4% | 2.9% | 6.8% | 75.6% | $344.139.154 | $1.495.096.692 | $2.221.471.637 | 0.67 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053397 | 0.9% | 0.0% | 6.0% | 30.0% | $208.326.538 | $1.429.863.596 | $1.429.863.596 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,07 | 0.4% | 2.3% | 11.6% | 2.4% | $17.982.895 | $1.427.525.273 | $2.071.257.415 | 0.69 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,51 | 0.8% | 0.6% | 13.6% | 10.4% | $41.238.033 | $1.395.207.256 | $1.395.207.671 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.8% | 1.5% | 1.3% | $31.733.042 | $1.388.965.230 | $1.389.297.649 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $215.806.970 | $1.377.345.269 | $1.377.345.269 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.574.875 | $1.377.196.020 | $1.377.196.020 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.6% | 1.3% | 0.7% | $0,00 | $1.371.543.278 | $1.371.543.278 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $515.908 | $1.338.848.476 | $1.338.848.476 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.295,12 | 0.0% | 0.1% | 2.7% | 18.8% | $125.821 | $1.338.621.878 | $1.338.621.878 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.4% | 0.4% | 4.0% | 13.3% | $13.408.829 | $1.333.639.980 | $1.735.506.186 | 0.77 |
|
|
| 65 |
Sky
SKY
|
Αγορά
|
$0,05680 | 1.8% | 9.6% | 12.0% | 3.8% | $13.728.121 | $1.330.954.196 | $1.332.997.207 | 1.0 |
|
|
| 66 |
Worldcoin
WLD
|
Αγορά
|
$0,3700 | 0.1% | 0.3% | 15.4% | 3.8% | $146.985.114 | $1.330.586.545 | $3.700.474.050 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.673.269 | $1.318.797.294 | $1.318.797.294 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $7.600.757 | $1.317.912.518 | $1.317.912.518 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98,51 | 0.2% | 0.2% | 5.2% | 29.0% | $398.268.466 | $1.256.785.222 | $1.256.785.222 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.413,04 | 0.6% | 0.2% | 3.1% | 26.1% | $40.445.505 | $1.218.636.023 | $1.459.950.087 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,28 | 0.7% | 0.5% | 10.9% | 17.0% | $44.993.436 | $1.151.442.409 | $1.151.445.911 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,67 | 0.5% | 0.1% | 2.9% | 18.6% | $329.760.217 | $1.142.382.451 | $1.142.382.451 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,48 | 1.2% | 4.3% | 9.8% | 91.9% | $96.661.337 | $1.123.170.938 | $4.492.683.751 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$22,68 | 2.3% | 3.2% | 6.8% | 80.8% | $47.304.613 | $1.089.781.297 | $1.838.464.354 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1610 | 1.0% | 10.7% | 4.6% | 112.5% | $554.502.385 | $1.076.192.074 | $1.611.530.154 | 0.67 |
|
|
clBTC
CLBTC
|
$76.126,96 | 0.1% | 0.1% | 4.6% | 17.8% | $12,52 | $1.062.426.955 | $1.062.426.955 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.595,65 | 0.5% | 0.0% | 2.9% | 26.2% | $2.748,16 | $1.031.026.350 | $1.031.026.350 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.999.087 | $1.018.920.015 | $1.018.920.015 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,38 | 0.5% | 0.0% | 4.8% | 29.7% | $1.067.060 | $1.018.689.188 | $1.018.689.188 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,18 | 0.4% | 0.0% | 5.0% | 29.9% | $27.977.763 | $1.017.123.124 | $1.017.123.124 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,89 | 0.0% | 2.4% | 8.4% | 33.7% | $1.249.095 | $1.013.339.931 | $1.013.340.568 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09291 | 0.0% | 3.0% | 4.4% | 11.0% | $110.520.733 | $995.883.389 | $995.883.389 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
