Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chilean Peso (CLP)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chilean Peso (CLP). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CLP.
Κύρια σημεία
$2.772.401.366.131
Κεφαλαιοποίηση
0.4%
$87.174.835.539
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.653,04 | 0.2% | 0.5% | 0.2% | 12.6% | $31.143.692.121 | $1.614.829.009.781 | $1.614.829.009.781 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.285,38 | 0.2% | 2.0% | 3.8% | 3.2% | $15.302.324.602 | $275.560.266.183 | $275.560.266.183 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.165.680.379 | $189.755.675.279 | $195.220.469.480 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,45 | 0.5% | 0.2% | 3.3% | 8.9% | $2.264.097.058 | $89.500.829.791 | $144.811.441.186 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$660,78 | 0.1% | 1.0% | 5.4% | 11.3% | $1.082.309.757 | $89.020.867.126 | $89.020.867.126 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.431.091.773 | $77.326.679.144 | $77.332.217.704 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$95,02 | 0.8% | 0.2% | 12.1% | 15.5% | $3.749.103.070 | $54.907.622.962 | $59.500.877.098 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3487 | 0.2% | 0.7% | 2.5% | 8.5% | $495.028.147 | $33.063.226.043 | $33.063.223.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.284,33 | 0.3% | 2.0% | 3.4% | 3.1% | $22.864.802 | $20.043.746.482 | $20.045.234.742 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 2.4% | 0.0% | 1.0% | $17.447.059 | $18.088.839.091 | $18.088.839.091 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1090 | 0.6% | 0.9% | 2.2% | 19.5% | $1.179.684.107 | $16.814.631.584 | $16.814.850.757 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$59,15 | 0.3% | 0.8% | 1.4% | 12.8% | $33.256.274 | $12.623.726.908 | $18.893.634.615 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.923.956 | $11.049.010.046 | $11.045.918.157 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Αγορά
|
$0,2740 | 0.5% | 2.1% | 6.7% | 13.7% | $387.434.507 | $10.133.448.405 | $12.328.462.305 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Αγορά
|
$40,92 | 0.7% | 1.7% | 4.8% | 0.3% | $263.005.981 | $9.747.315.486 | $39.346.335.182 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.816,55 | 0.7% | 2.1% | 4.2% | 3.3% | $5.828.947 | $9.490.980.070 | $9.490.892.762 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.431,52 | 0.2% | 0.5% | 0.1% | 12.7% | $129.082.704 | $9.471.838.413 | $9.471.838.413 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,17 | 0.0% | 0.3% | 1.5% | 0.4% | $1.040.745 | $9.360.252.216 | $10.017.027.598 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $745.767.619 | $9.174.699.843 | $9.174.699.843 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Αγορά
|
$546,25 | 0.9% | 3.9% | 30.8% | 48.5% | $727.910.649 | $9.122.684.555 | $9.122.684.555 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$440,48 | 1.0% | 2.2% | 3.4% | 3.6% | $209.836.108 | $8.841.579.788 | $8.841.703.915 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.502,58 | 0.3% | 2.0% | 3.5% | 3.3% | $2.978.680 | $8.420.697.795 | $8.420.697.795 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$404,78 | 0.5% | 1.1% | 0.4% | 18.1% | $181.922.870 | $7.466.622.396 | $7.466.622.396 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$10,27 | 0.7% | 3.1% | 7.2% | 16.6% | $335.952.261 | $7.466.120.433 | $10.268.354.747 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.640,39 | 0.2% | 0.5% | 0.2% | 12.5% | $356.871.057 | $6.604.486.124 | $6.604.486.124 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Αγορά
|
$2,43 | 1.0% | 4.3% | 35.8% | 71.4% | $551.169.853 | $6.516.671.022 | $12.569.130.838 | 0.52 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1596 | 0.1% | 2.7% | 7.2% | 10.3% | $14.862.190 | $6.149.035.756 | $6.149.035.756 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $222.888.206 | $5.931.796.512 | $5.932.271.440 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1643 | 0.8% | 2.5% | 3.4% | 8.5% | $126.686.676 | $5.500.411.708 | $8.213.432.480 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.291,72 | 0.2% | 1.9% | 3.7% | 3.3% | $1.077.884 | $5.056.629.856 | $5.056.629.856 | 1.0 |
|
|||
WETH
WETH
|
$2.284,18 | 0.3% | 2.0% | 3.9% | 3.1% | $31.271.575 | $5.023.473.700 | $5.019.959.002 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Αγορά
|
$1,25 | 1.6% | 1.4% | 32.2% | 37.3% | $966.479.067 | $5.017.146.701 | $12.525.899.264 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$57,87 | 0.6% | 1.3% | 4.5% | 7.5% | $354.600.461 | $4.466.290.204 | $4.466.449.026 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $679.286.307 | $4.415.746.578 | $4.415.742.207 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $237.056.755 | $4.402.064.009 | $4.402.064.009 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.499,44 | 0.3% | 2.0% | 3.6% | 3.4% | $72.828.560 | $4.384.312.659 | $4.384.312.192 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,85 | 0.7% | 2.9% | 5.4% | 9.2% | $217.083.937 | $4.251.493.129 | $4.563.326.627 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,22 | 0.5% | 2.8% | 4.2% | 16.2% | $11.565.618 | $4.185.245.981 | $17.275.123.278 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,09451 | 0.8% | 2.3% | 6.2% | 9.8% | $83.134.513 | $4.097.239.626 | $4.723.245.158 | 0.87 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $108.327.304 | $4.062.995.366 | $4.062.995.366 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59.098.682 | $3.968.272.825 | $3.968.264.850 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056477 | 0.8% | 1.8% | 3.5% | 11.0% | $125.343.202 | $3.817.290.697 | $3.818.952.981 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007525 | 0.1% | 0.1% | 0.7% | 6.2% | $28.360.525 | $3.599.573.865 | $8.651.833.133 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.423.819 | $3.547.769.821 | $3.547.769.821 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07967 | 0.7% | 5.4% | 15.5% | 15.8% | $51.211.322 | $3.468.853.930 | $7.848.116.436 | 0.44 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76.942.684 | $3.450.542.167 | $3.450.542.167 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$312,22 | 0.7% | 3.3% | 9.4% | 17.8% | $232.591.187 | $2.994.153.990 | $6.551.424.096 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.993.134.624 | $2.993.134.624 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.684,97 | 0.1% | 0.5% | 3.0% | 0.5% | $195.950.788 | $2.775.233.991 | $3.315.611.018 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,77 | 1.0% | 4.1% | 12.7% | 23.2% | $189.330.690 | $2.384.580.845 | $3.371.369.421 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.324.102.579 | $2.324.102.579 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,34 | 0.9% | 2.0% | 6.2% | 9.0% | $133.912.502 | $2.247.449.640 | $2.247.449.931 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6780 | 0.3% | 3.9% | 5.3% | 1.5% | $37.425.672 | $2.240.261.915 | $4.219.157.028 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.683,27 | 0.2% | 0.5% | 2.9% | 0.7% | $177.543.118 | $2.210.217.357 | $2.210.217.357 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06745 | 0.5% | 0.2% | 5.8% | 15.5% | $63.668.319 | $2.142.465.757 | $6.743.522.128 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,57 | 1.1% | 0.5% | 23.0% | 17.3% | $230.371.201 | $2.027.946.069 | $2.027.987.143 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4124 | 1.6% | 2.8% | 26.7% | 66.3% | $273.052.709 | $2.008.703.177 | $4.125.214.166 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.6% | $4.969.940 | $1.896.520.637 | $2.147.724.992 | 0.88 |
|
||
Staked TAO (Root)
SN0
|
$312,41 | 0.3% | 3.1% | 10.3% | 17.0% | $76.082.415 | $1.887.669.959 | $1.887.669.959 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.920.404 | $1.885.096.128 | $1.885.096.127 | 1.0 |
|
|||
| 48 |
Internet Computer
ICP
|
Αγορά
|
$3,30 | 0.5% | 5.1% | 36.6% | 33.8% | $107.155.564 | $1.819.113.851 | $1.819.113.970 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$86,03 | 0.4% | 1.4% | 0.8% | 3.0% | $17.427.558 | $1.806.069.189 | $1.806.069.189 | 1.0 |
|
|
| 50 |
Pi Network
PI
|
Αγορά
|
$0,1723 | 0.1% | 0.5% | 4.4% | 1.9% | $13.191.931 | $1.798.470.855 | $2.766.878.239 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051971 | 0.0% | 0.0% | 2.3% | 11.3% | $33.210.955 | $1.784.969.282 | $1.784.969.282 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $436.555 | $1.781.274.479 | $1.781.274.479 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054212 | 0.6% | 2.8% | 3.8% | 20.1% | $316.728.130 | $1.772.164.739 | $1.772.164.739 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6807 | 0.8% | 1.3% | 0.3% | 2.5% | $137.443.044 | $1.756.229.537 | $5.324.816.193 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07471 | 0.9% | 4.3% | 7.5% | 1.3% | $14.948.393 | $1.733.486.264 | $1.751.977.260 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.571.515 | $1.558.158.493 | $1.558.158.493 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.342,76 | 2.2% | 2.0% | 2.7% | 0.9% | $9.759,00 | $1.489.338.545 | $1.489.338.545 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Αγορά
|
$98,07 | 0.6% | 2.3% | 5.0% | 9.1% | $366.730.129 | $1.488.685.784 | $1.569.111.385 | 0.95 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,48 | 0.7% | 2.7% | 7.3% | 15.6% | $46.021.897 | $1.484.134.594 | $1.484.134.594 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,12 | 0.0% | 2.0% | 2.7% | 11.4% | $16.761.933 | $1.481.106.129 | $1.933.778.032 | 0.77 |
|
|
| 60 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.350.900 | $1.475.592.359 | $1.475.592.359 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80.938,55 | 0.4% | 0.3% | 0.4% | 12.1% | $21.725,35 | $1.420.890.867 | $1.420.890.867 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3487 | 0.2% | 0.7% | 2.4% | 8.7% | $48.882.946 | $1.389.008.824 | $1.389.008.824 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.420.243 | $1.352.404.521 | $1.352.404.521 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $684.339 | $1.318.680.316 | $1.318.680.316 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,08 | 0.4% | 2.9% | 3.7% | 19.5% | $10.581.529 | $1.315.029.093 | $2.079.126.448 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.562.209 | $1.288.740.306 | $1.288.740.306 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$660,76 | 0.1% | 1.1% | 5.4% | 11.3% | $273.001.269 | $1.160.325.476 | $1.158.915.633 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.284,55 | 0.3% | 2.1% | 3.8% | 3.2% | $30.422.895 | $1.152.765.567 | $1.152.765.567 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$94,99 | 0.9% | 0.3% | 12.4% | 15.5% | $437.119.968 | $1.148.943.413 | $1.148.943.413 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.138.166.409 | $1.138.166.409 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,41 | 0.1% | 1.1% | 1.3% | 0.8% | $10.275.712 | $1.132.319.460 | $1.195.387.260 | 0.95 |
|
|
clBTC
CLBTC
|
$80.684,99 | 0.3% | 0.9% | 2.2% | 13.3% | $7,57 | $1.126.049.258 | $1.126.049.258 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Αγορά
|
$0,1231 | 1.4% | 4.7% | 16.9% | 34.2% | $133.060.490 | $1.111.499.902 | $1.847.048.478 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Αγορά
|
$0,1230 | 0.7% | 0.0% | 2.9% | 16.7% | $43.398.536 | $1.094.087.613 | $1.094.107.539 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1015 | 0.7% | 2.3% | 3.6% | 21.3% | $45.161.284 | $1.080.397.225 | $1.080.397.225 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.511.813 | $1.065.885.066 | $1.065.351.544 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,29 | 0.9% | 0.5% | 12.1% | 15.6% | $2.737.060 | $1.058.051.263 | $1.058.051.263 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Αγορά
|
$0,03814 | 0.9% | 2.6% | 13.0% | 17.8% | $32.649.412 | $1.045.773.242 | $1.046.317.970 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$71,47 | 0.6% | 2.9% | 5.8% | 6.6% | $7.814.270 | $1.039.671.529 | $1.044.555.070 | 1.0 |
|
|
| 69 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,04 | 1.1% | 1.1% | 7.1% | 17.1% | $66.849.604 | $1.037.778.713 | $1.037.778.713 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $19.824.265 | $1.027.667.870 | $1.027.667.870 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.007.234.587 | $1.007.238.082 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,91 | 0.8% | 4.1% | 4.0% | 0.0% | $90.097.245 | $991.894.377 | $1.020.117.457 | 0.97 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.5% | 0.3% | $0,00 | $991.772.255 | $991.772.255 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,12 | 0.5% | 0.4% | 5.1% | 9.6% | $11.482.914 | $974.922.248 | $974.922.296 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.1% | 0.1% | 27.5% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
