Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.639.710.458.685
Κεφαλαιοποίηση
5.1%
$105.441.325.682
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.608,49 | 0.0% | 6.0% | 3.2% | 10.1% | $44.850.058.152 | $1.520.878.965.393 | $1.520.878.965.393 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.227,17 | 0.3% | 8.3% | 0.7% | 14.8% | $17.625.128.094 | $272.362.401.961 | $272.362.401.961 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $68.775.523.048 | $177.571.313.896 | $183.032.860.414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$689,32 | 0.1% | 3.4% | 3.7% | 10.0% | $1.154.163.577 | $90.704.477.678 | $90.704.477.678 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,19 | 0.5% | 8.4% | 4.3% | 18.1% | $2.423.972.114 | $75.715.747.378 | $119.189.036.170 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.482.776.599 | $70.422.458.905 | $70.502.747.836 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$89,57 | 0.4% | 6.9% | 8.0% | 24.3% | $4.543.321.971 | $52.933.531.400 | $57.128.423.967 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3187 | 0.2% | 0.4% | 7.9% | 4.3% | $410.807.318 | $30.289.771.214 | $30.290.123.366 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504.490.391 | $27.178.626.274 | $27.178.626.274 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.226,35 | 0.3% | 8.3% | 0.7% | 14.8% | $35.348.846 | $21.653.461.173 | $21.653.461.173 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.253,08 | 0.7% | 3.9% | 0.7% | 3.8% | $1.339.899.770 | $21.429.279.450 | $21.430.382.010 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$77,56 | 0.0% | 7.5% | 16.0% | 14.0% | $1.425.665.295 | $18.579.391.210 | $73.845.023.460 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$619,27 | 0.2% | 3.7% | 2.7% | 10.6% | $153.952.706 | $11.659.853.068 | $11.659.853.068 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07156 | 0.3% | 6.9% | 6.0% | 20.4% | $804.675.239 | $11.226.254.969 | $11.226.484.327 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.779,62 | 0.2% | 8.2% | 0.7% | 14.6% | $37.499.375 | $10.439.735.701 | $10.439.735.701 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $305.891.021 | $9.513.917.619 | $9.513.917.619 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $789.217.747 | $9.175.915.823 | $9.175.915.823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.555,27 | 0.0% | 6.1% | 3.4% | 10.2% | $461.229.875 | $8.774.725.366 | $8.774.725.366 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.470,76 | 0.3% | 8.3% | 0.8% | 14.7% | $2.399.656 | $8.641.583.518 | $8.641.583.518 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,69 | 0.1% | 6.7% | 2.8% | 13.2% | $237.202.892 | $8.628.171.446 | $21.321.959.170 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,35 | 0.0% | 0.1% | 0.9% | 5.2% | $160.807 | $8.603.707.336 | $9.215.241.606 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,74 | 0.2% | 7.2% | 2.9% | 21.1% | $361.983.597 | $8.244.562.382 | $10.751.206.494 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.591,79 | 0.1% | 6.1% | 3.4% | 10.1% | $636.320.817 | $7.429.103.815 | $7.429.103.815 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1838 | 0.1% | 6.9% | 4.8% | 27.8% | $355.787.660 | $6.915.007.918 | $8.279.509.084 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1537 | 0.1% | 8.3% | 7.3% | 25.2% | $202.021.511 | $5.439.002.425 | $7.692.284.962 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$268,28 | 2.2% | 2.7% | 3.0% | 10.1% | $236.919.721 | $5.400.344.995 | $5.400.357.581 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.224,65 | 0.4% | 8.7% | 1.1% | 15.1% | $0,00 | $5.142.844.174 | $5.142.844.174 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.468,40 | 0.3% | 8.3% | 0.7% | 14.6% | $5.443.866 | $4.888.579.732 | $4.888.579.732 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,68 | 0.1% | 9.0% | 12.8% | 25.4% | $627.033.796 | $4.834.055.488 | $4.834.055.569 | 1.0 |
|
|
WETH
WETH
|
$2.227,78 | 0.2% | 8.4% | 1.0% | 14.9% | $573.971.913 | $4.674.089.359 | $4.674.089.359 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $45.442.134 | $4.516.507.017 | $4.581.810.674 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.736.843 | $4.510.838.588 | $4.510.838.588 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $1.477.285 | $4.480.721.720 | $4.480.721.720 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Αγορά
|
$0,006059 | 0.1% | 2.0% | 8.2% | 45.9% | $13.109.518 | $4.328.347.103 | $6.921.412.156 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,95 | 0.9% | 9.9% | 1.7% | 14.9% | $815.267.527 | $4.247.554.142 | $6.173.951.452 | 0.69 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1016 | 2.1% | 4.3% | 5.1% | 17.4% | $28.537.644 | $4.064.248.034 | $4.064.248.034 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,15 | 0.1% | 6.5% | 6.6% | 22.5% | $261.072.215 | $4.059.942.865 | $4.060.120.302 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,29 | 0.2% | 5.7% | 2.9% | 25.1% | $236.287.382 | $3.685.367.357 | $3.906.657.385 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.334.862.211 | $3.586.986.350 | $3.586.986.350 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8583 | 0.0% | 7.4% | 3.7% | 24.3% | $542.161.389 | $3.556.180.936 | $8.591.793.970 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $135.979.829 | $3.299.766.636 | $3.299.766.636 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.034,16 | 0.1% | 2.2% | 0.8% | 2.7% | $335.129.489 | $3.263.407.820 | $3.337.724.459 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 6.6% | 7.8% | 25.8% | $49.152.550 | $3.118.374.783 | $5.772.232.929 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06837 | 0.2% | 6.2% | 3.2% | 28.8% | $76.061.463 | $3.032.047.631 | $3.420.079.676 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.2% | 8.0% | $3.185.712 | $3.026.519.030 | $3.026.519.030 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $752.188.885 | $2.782.480.195 | $2.782.480.195 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Αγορά
|
$188,93 | 0.0% | 7.9% | 0.8% | 24.8% | $72.157.190 | $2.751.609.618 | $2.762.255.025 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $51.973.049 | $2.707.745.579 | $2.707.745.579 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054567 | 0.3% | 3.9% | 2.6% | 17.7% | $65.484.244 | $2.694.088.055 | $2.695.265.542 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $429.869.604 | $2.669.392.288 | $2.669.392.288 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Αγορά
|
$218,64 | 0.4% | 7.3% | 8.4% | 25.8% | $117.651.065 | $2.561.287.906 | $2.561.287.906 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,05003 | 0.7% | 4.7% | 2.8% | 22.4% | $7.046.157 | $2.540.700.815 | $4.956.284.781 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.1% | $3.905.047 | $2.386.347.268 | $2.386.347.268 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,1645 | 0.7% | 9.6% | 13.4% | 27.9% | $382.268.731 | $2.223.101.270 | $2.470.112.523 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$104,46 | 0.7% | 5.9% | 7.0% | 21.2% | $28.265.611 | $2.194.601.631 | $2.194.601.631 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,43 | 0.0% | 1.9% | 4.4% | 25.3% | $24.896,41 | $2.073.615.576 | $2.073.615.576 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.054917 | 0.5% | 2.2% | 1.9% | 19.5% | $434.134.957 | $2.068.688.971 | $2.068.688.971 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$129,43 | 0.0% | 1.9% | 4.4% | 25.3% | $291.151.258 | $2.000.981.035 | $2.073.521.737 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 0.2% | 0.1% | $0,00 | $1.910.776.241 | $1.910.776.241 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$0,8270 | 0.4% | 0.3% | 20.1% | 20.6% | $2.067.327 | $1.897.572.176 | $4.493.392.198 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.2% | $825.390 | $1.822.422.905 | $1.822.422.905 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003952 | 0.2% | 8.7% | 3.1% | 36.9% | $157.614.308 | $1.817.939.946 | $3.262.507.754 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3726 | 0.3% | 8.9% | 5.0% | 20.3% | $187.547.597 | $1.816.567.760 | $3.730.631.357 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Αγορά
|
$4.041,96 | 0.1% | 2.3% | 0.9% | 2.6% | $183.876.758 | $1.809.658.536 | $1.809.658.536 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6825 | 1.5% | 1.7% | 0.8% | 2.0% | $121.014.412 | $1.755.456.610 | $5.315.330.756 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 2.0% | 6.6% | 26.1% | 11.3% | $5.440.595 | $1.653.163.181 | $10.978.728.179 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $278.838.609 | $1.607.791.051 | $1.607.791.051 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104.806.507 | $1.588.128.795 | $1.588.128.795 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,9221 | 0.0% | 3.0% | 2.0% | 17.6% | $104.965.329 | $1.579.265.132 | $1.579.265.132 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,06555 | 0.7% | 4.1% | 0.5% | 25.0% | $9.517.008 | $1.536.402.897 | $1.538.460.009 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,67 | 0.2% | 7.4% | 8.3% | 25.6% | $26.771.120 | $1.504.777.921 | $1.504.777.921 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $4.532.207 | $1.503.896.573 | $1.504.762.988 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04730 | 0.3% | 0.8% | 8.4% | 13.5% | $113.906.355 | $1.503.646.724 | $4.731.397.148 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,12 | 0.4% | 5.6% | 5.4% | 17.6% | $19.787.125 | $1.494.550.505 | $2.124.146.622 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Αγορά
|
$0,4387 | 0.1% | 8.8% | 8.8% | 24.2% | $34.474.757 | $1.449.297.700 | $2.729.749.331 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051550 | 0.0% | 1.2% | 7.3% | 8.0% | $82.923.718 | $1.378.008.409 | $1.378.008.409 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.7% | 8.5% | 1.7% | 24.6% | $48.264.060 | $1.354.586.785 | $1.354.586.798 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.227,78 | 0.2% | 8.4% | 1.0% | 14.9% | $84.944.734 | $1.347.914.011 | $1.347.914.011 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.948,69 | 0.0% | 5.3% | 2.3% | 9.8% | $341.904 | $1.332.547.628 | $1.332.547.628 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.856.099 | $1.318.244.882 | $1.318.244.882 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Αγορά
|
$0,3447 | 0.1% | 8.0% | 12.0% | 33.1% | $273.277.167 | $1.291.585.024 | $3.448.854.209 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,72 | 0.1% | 3.8% | 6.3% | 12.5% | $12.189.703 | $1.201.198.277 | $1.557.930.675 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,63 | 0.5% | 7.0% | 8.0% | 24.4% | $437.032.897 | $1.166.258.402 | $1.166.258.402 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1677 | 0.8% | 1.8% | 2.1% | 9.9% | $202.350.261 | $1.157.728.623 | $1.679.787.144 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $6.722.603 | $1.144.283.148 | $1.144.283.148 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3188 | 0.1% | 0.4% | 9.8% | 4.3% | $33.451.776 | $1.139.778.863 | $1.139.778.863 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Αγορά
|
$0,1419 | 0.3% | 1.0% | 2.2% | 0.4% | $33.884.889 | $1.137.582.116 | $1.137.582.116 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.925.521 | $1.127.155.406 | $1.127.155.406 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$6,98 | 0.2% | 5.1% | 2.6% | 17.6% | $40.220.663 | $1.110.170.285 | $1.110.170.285 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$688,51 | 0.1% | 3.4% | 3.7% | 10.0% | $426.309.862 | $1.060.527.747 | $1.060.527.747 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.765.101 | $1.054.745.195 | $1.054.745.195 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$20,75 | 1.2% | 5.3% | 8.9% | 23.2% | $46.660.267 | $1.015.460.319 | $1.686.596.093 | 0.6 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$9,60 | 0.6% | 1.8% | 3.3% | 13.1% | $9.554.150 | $1.005.169.079 | $1.122.785.817 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.2% | 3.0% | 0.8% | 6.3% | $4.690.166 | $1.002.497.931 | $1.020.443.901 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09329 | 0.3% | 4.1% | 5.6% | 10.0% | $60.723.414 | $993.561.307 | $993.561.307 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,91 | 0.4% | 6.9% | 7.9% | 24.1% | $1.213.805 | $974.999.397 | $974.999.397 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.182.111 | $921.613.847 | $921.613.847 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,40 | 0.4% | 6.9% | 7.9% | 24.1% | $26.486.166 | $920.125.006 | $920.125.006 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
