Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.539.579.161.666
Κεφαλαιοποίηση
0.8%
$82.416.420.344
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$73.983,21 | 0.6% | 0.7% | 5.0% | 12.1% | $33.376.937.733 | $1.487.659.068.211 | $1.487.660.621.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.065,71 | 0.7% | 2.3% | 9.9% | 19.5% | $14.315.931.648 | $252.409.612.188 | $252.409.612.188 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54.802.163.219 | $175.781.370.176 | $181.242.868.387 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$680,64 | 0.6% | 1.2% | 2.7% | 9.8% | $689.793.837 | $89.495.307.638 | $89.495.307.638 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.570.553.464 | $69.872.413.722 | $69.918.028.381 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.4% | 3.8% | 16.9% | 25.1% | $2.329.055.076 | $67.090.409.654 | $105.611.336.345 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$83,14 | 0.9% | 3.2% | 10.4% | 26.0% | $3.107.355.880 | $49.163.716.012 | $52.984.658.268 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3173 | 0.0% | 0.3% | 1.4% | 4.4% | $278.935.246 | $30.152.844.832 | $30.153.241.180 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.2% | 0.8% | 2.6% | $211.100.640 | $27.480.016.519 | $27.480.016.519 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.065,58 | 0.6% | 2.4% | 10.0% | 19.6% | $15.480.424 | $20.056.839.721 | $20.056.839.721 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$72,32 | 0.9% | 2.9% | 14.5% | 17.4% | $1.285.171.527 | $17.315.544.530 | $68.821.780.951 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$996,90 | 2.6% | 12.9% | 21.2% | 24.7% | $1.365.861.006 | $17.042.430.971 | $17.042.440.339 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$569,45 | 0.7% | 0.9% | 11.3% | 6.4% | $165.774.695 | $10.721.459.781 | $10.721.459.781 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,06794 | 0.7% | 2.7% | 8.8% | 22.2% | $498.649.095 | $10.645.485.901 | $10.645.491.335 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.579,93 | 0.7% | 2.3% | 9.9% | 19.4% | $9.811.163 | $9.638.351.640 | $9.638.351.640 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $649.489.439 | $9.175.834.448 | $9.175.834.448 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.880,38 | 0.6% | 0.8% | 5.1% | 12.1% | $234.697.788 | $8.577.396.600 | $8.577.396.600 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.5% | 0.0% | 0.0% | 4.6% | $1.435.371 | $8.555.492.561 | $9.163.599.821 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $199.510.648 | $8.555.266.186 | $8.555.266.186 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,36 | 0.6% | 0.6% | 4.7% | 13.9% | $336.231.260 | $8.469.495.697 | $20.929.839.256 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.290,62 | 0.7% | 2.3% | 9.7% | 19.5% | $13.857.427 | $8.008.132.644 | $8.008.132.644 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,33 | 0.9% | 2.5% | 6.4% | 22.9% | $257.950.647 | $7.924.088.738 | $10.333.297.312 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.907,14 | 0.6% | 0.8% | 5.0% | 12.1% | $447.491.119 | $7.430.570.658 | $7.430.570.658 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1748 | 0.8% | 2.1% | 8.0% | 30.8% | $211.579.100 | $6.566.657.639 | $7.865.948.478 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1451 | 0.8% | 2.3% | 10.8% | 28.3% | $112.774.813 | $5.133.493.876 | $7.256.051.940 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $37.950.524 | $4.931.393.847 | $4.950.119.078 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.060,53 | 0.1% | 2.5% | 10.0% | 19.8% | $0,00 | $4.841.823.491 | $4.841.823.491 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,62 | 0.6% | 0.3% | 8.0% | 37.8% | $593.952.639 | $4.745.716.282 | $4.745.716.474 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$229,79 | 0.7% | 3.6% | 16.1% | 19.4% | $112.963.413 | $4.620.762.575 | $4.620.822.875 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.288,33 | 0.7% | 2.3% | 9.9% | 19.5% | $1.514.736 | $4.558.430.578 | $4.558.430.578 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $171.814.505 | $4.471.836.130 | $4.471.836.130 | 1.0 |
|
|
WETH
WETH
|
$2.064,31 | 0.6% | 2.3% | 10.0% | 19.7% | $524.634.624 | $4.324.872.732 | $4.324.872.732 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$50,73 | 0.6% | 1.4% | 6.4% | 22.6% | $202.203.044 | $3.947.051.294 | $3.947.052.245 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,42 | 0.0% | 8.6% | 12.3% | 16.0% | $499.712.560 | $3.902.330.518 | $5.688.921.055 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$8,59 | 1.7% | 1.1% | 0.2% | 22.2% | $329.677.844 | $3.826.559.852 | $4.041.141.787 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.3% | $458.608 | $3.728.760.489 | $3.728.760.489 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,08986 | 0.5% | 2.1% | 9.1% | 29.1% | $11.301.936 | $3.597.982.509 | $3.597.982.509 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,8255 | 0.9% | 2.6% | 7.8% | 26.9% | $335.349.388 | $3.416.295.518 | $8.253.828.406 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $110.022.925 | $3.408.172.298 | $3.408.172.298 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.4% | 6.3% | 1.6% | 20.2% | $112.263.152 | $3.285.208.894 | $6.077.685.858 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Αγορά
|
$4.043,64 | 0.1% | 1.4% | 0.8% | 3.2% | $165.009.954 | $3.271.056.322 | $3.345.547.139 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.220.887.812 | $3.247.201.161 | $3.247.201.161 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,004405 | 4.3% | 3.2% | 30.0% | 57.4% | $17.998.572 | $3.148.245.595 | $5.034.324.987 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 0.9% | 7.0% | $1.759.731 | $3.055.155.850 | $3.055.155.850 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06548 | 0.6% | 2.6% | 6.3% | 30.7% | $47.359.706 | $2.902.467.395 | $3.273.916.543 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.694.459 | $2.800.802.148 | $2.800.802.148 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.906.821 | $2.724.305.492 | $2.724.305.492 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $494.954.155 | $2.699.880.262 | $2.699.880.262 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054431 | 0.5% | 0.5% | 4.6% | 19.5% | $51.100.809 | $2.610.425.830 | $2.611.567.010 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Αγορά
|
$179,03 | 0.8% | 6.0% | 8.0% | 25.5% | $61.931.206 | $2.605.100.171 | $2.615.178.764 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$219,64 | 1.2% | 1.3% | 3.8% | 26.3% | $94.299.984 | $2.572.577.535 | $2.572.577.535 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04715 | 0.6% | 1.9% | 6.9% | 24.7% | $5.486.256 | $2.393.391.030 | $4.668.507.505 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $5.804.730 | $2.391.703.108 | $2.392.351.205 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Αγορά
|
$0.055238 | 0.6% | 1.0% | 6.1% | 23.0% | $679.768.076 | $2.203.675.064 | $2.203.675.064 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Αγορά
|
$0,1525 | 1.1% | 1.1% | 16.3% | 35.5% | $307.333.438 | $2.058.240.522 | $2.286.933.913 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$96,53 | 0.7% | 0.0% | 10.7% | 24.1% | $20.254.366 | $2.026.788.959 | $2.026.788.959 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,29 | 0.7% | 2.5% | 4.9% | 27.0% | $1.395,50 | $1.971.596.639 | $1.971.596.639 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.7% | 0.7% | 0.3% | $0,00 | $1.959.954.668 | $1.959.954.668 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Αγορά
|
$123,29 | 0.7% | 2.5% | 4.9% | 27.0% | $204.542.511 | $1.902.597.392 | $1.971.507.417 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.0% | $508.223 | $1.822.986.506 | $1.822.986.506 | 1.0 |
|
||
| 49 |
PAX Gold
PAXG
|
Αγορά
|
$4.045,78 | 0.1% | 1.4% | 0.6% | 3.2% | $76.845.853 | $1.811.313.260 | $1.811.313.260 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3698 | 1.0% | 0.7% | 7.6% | 28.8% | $113.087.440 | $1.799.744.846 | $3.696.082.638 | 0.49 |
|
|
| 51 |
MemeCore
M
|
Αγορά
|
$0,7770 | 0.1% | 3.7% | 8.8% | 16.2% | $2.806.464 | $1.778.834.176 | $4.210.234.275 | 0.42 |
|
|
| 52 |
Bitway
BTW
|
$1,12 | 0.5% | 13.1% | 8.6% | 33.8% | $12.636.534 | $1.680.871.269 | $11.162.738.793 | 0.15 |
|
||
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6415 | 0.7% | 1.5% | 8.9% | 9.9% | $69.882.051 | $1.649.735.565 | $4.995.218.986 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $257.841.494 | $1.621.267.587 | $1.621.267.587 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Αγορά
|
$0,003531 | 1.3% | 1.5% | 18.4% | 39.8% | $108.953.809 | $1.618.954.722 | $2.907.339.736 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87.328.361 | $1.588.153.779 | $1.588.153.779 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04767 | 0.6% | 0.3% | 3.8% | 16.0% | $27.697.507 | $1.516.462.952 | $4.771.693.561 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$218,75 | 0.2% | 1.2% | 3.9% | 26.4% | $25.292.519 | $1.505.610.143 | $1.505.610.143 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.071.155 | $1.483.041.788 | $1.487.494.002 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Αγορά
|
$0,8347 | 0.9% | 2.6% | 11.1% | 33.9% | $76.518.600 | $1.428.536.669 | $1.428.536.669 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,02 | 0.9% | 0.8% | 8.2% | 18.8% | $13.435.179 | $1.422.243.531 | $2.019.317.103 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.4% | 5.1% | 0.8% | 26.2% | $52.627.396 | $1.418.172.511 | $1.418.172.516 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Αγορά
|
$0,4247 | 0.9% | 5.3% | 8.1% | 26.3% | $21.877.205 | $1.403.552.984 | $2.635.607.406 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Αγορά
|
$0,05925 | 0.2% | 3.0% | 10.0% | 26.8% | $8.552.607 | $1.387.584.544 | $1.389.468.987 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051524 | 0.1% | 0.6% | 2.8% | 9.5% | $89.214.294 | $1.354.595.105 | $1.354.595.105 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7.050.069 | $1.318.540.207 | $1.318.540.207 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.514,74 | 0.4% | 1.9% | 5.2% | 12.7% | $63.066,55 | $1.289.836.866 | $1.289.836.866 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.064,31 | 0.6% | 2.3% | 10.0% | 19.7% | $51.114.587 | $1.249.383.848 | $1.249.383.848 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.765.686 | $1.208.597.238 | $1.208.597.238 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,70 | 0.5% | 2.1% | 2.5% | 13.1% | $8.791.615 | $1.192.749.072 | $1.546.972.222 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Αγορά
|
$0,3127 | 1.3% | 2.4% | 18.2% | 43.0% | $138.798.589 | $1.172.678.574 | $3.126.235.869 | 0.38 |
|
|
| 68 |
JUST
JST
|
Αγορά
|
$0,1443 | 0.1% | 0.1% | 1.3% | 5.4% | $28.552.721 | $1.157.312.374 | $1.157.312.374 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.1% | 1.4% | 4.4% | $40.264.544 | $1.135.474.811 | $1.135.474.811 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83,09 | 1.0% | 3.2% | 10.4% | 26.1% | $377.360.102 | $1.095.004.544 | $1.095.004.544 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1587 | 0.1% | 7.1% | 0.6% | 18.3% | $189.948.665 | $1.093.659.732 | $1.586.827.450 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $100.754.514 | $1.081.165.785 | $1.081.165.785 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$6,69 | 0.6% | 2.2% | 5.2% | 20.9% | $25.274.054 | $1.063.140.227 | $1.063.140.227 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.561.644 | $1.057.861.356 | $1.057.861.356 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$679,94 | 0.6% | 1.1% | 2.7% | 9.7% | $299.568.683 | $1.046.621.188 | $1.046.621.188 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,71 | 0.7% | 0.1% | 1.6% | 11.9% | $18.353.717 | $1.016.829.272 | $1.135.803.872 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$6,79 | 0.5% | 0.2% | 5.8% | 12.5% | $3.817.028 | $949.260.070 | $966.253.015 | 0.98 |
|
|
| 74 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $646.812 | $938.547.173 | $938.547.173 | 1.0 |
|
||
| 75 |
Venice Token
VVV
|
Αγορά
|
$19,12 | 1.3% | 11.0% | 17.6% | 23.4% | $57.649.473 | $935.239.973 | $1.552.528.587 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08787 | 0.6% | 0.2% | 5.5% | 14.9% | $48.302.819 | $935.064.426 | $935.064.426 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.366.614 | $905.544.220 | $905.544.220 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94,79 | 1.1% | 3.1% | 10.0% | 25.7% | $10.398.338 | $902.684.840 | $902.684.840 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
