Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.868.961.471.387
Κεφαλαιοποίηση
0.9%
$80.014.946.199
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.794,73 | 0.0% | 0.8% | 1.1% | 1.6% | $26.615.651.503 | $1.663.986.711.138 | $1.663.986.711.138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.445,11 | 0.1% | 1.2% | 2.8% | 8.3% | $11.406.527.790 | $298.676.506.793 | $298.676.506.793 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49.446.074.955 | $182.776.573.561 | $188.238.576.089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$742,48 | 0.2% | 1.6% | 0.4% | 4.5% | $669.470.650 | $97.639.999.679 | $97.639.998.521 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.3% | 2.1% | 2.9% | 6.3% | $1.407.093.773 | $84.322.667.306 | $133.551.355.440 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.958.765.260 | $72.127.708.685 | $72.117.705.901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,94 | 0.1% | 0.6% | 1.8% | 5.1% | $2.616.531.914 | $62.453.561.879 | $67.390.351.597 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3310 | 0.0% | 0.2% | 0.1% | 3.5% | $302.290.111 | $31.447.032.105 | $31.447.194.178 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.786.818 | $24.708.223.085 | $24.708.223.085 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.444,17 | 0.1% | 1.3% | 2.8% | 8.3% | $10.014.648 | $23.641.193.165 | $23.641.272.828 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.258,89 | 0.3% | 9.6% | 0.6% | 17.0% | $1.072.619.006 | $21.391.515.284 | $21.391.926.270 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,81 | 0.2% | 1.6% | 2.0% | 13.5% | $868.608.767 | $17.976.185.765 | $77.199.857.924 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08163 | 0.2% | 2.2% | 3.9% | 7.8% | $421.512.004 | $12.767.312.930 | $12.767.522.713 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.048,63 | 0.0% | 1.2% | 2.8% | 8.2% | $5.421.675 | $11.307.551.786 | $11.307.547.340 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$580,26 | 0.2% | 4.8% | 3.9% | 0.4% | $188.755.205 | $10.921.383.881 | $10.921.397.112 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.556.986 | $10.016.088.785 | $10.016.034.703 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,94 | 0.0% | 0.8% | 1.5% | 2.8% | $110.001.425 | $9.614.766.795 | $23.744.680.920 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.621,57 | 0.0% | 0.8% | 1.2% | 1.4% | $122.176.466 | $9.597.612.203 | $9.597.612.203 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,31 | 0.2% | 1.9% | 5.2% | 2.8% | $251.353.814 | $9.436.976.812 | $12.306.157.887 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $623.829.658 | $9.176.682.215 | $9.176.682.215 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,75 | 0.1% | 1.3% | 2.7% | 8.1% | $1.253.711 | $9.118.275.452 | $9.118.275.452 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2226 | 0.2% | 1.8% | 5.9% | 3.9% | $258.323.035 | $8.361.512.346 | $10.017.939.973 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.3% | 0.2% | 1.1% | $149.877 | $8.316.365.897 | $8.907.476.513 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.688,60 | 0.0% | 0.8% | 1.1% | 1.6% | $310.519.980 | $7.867.352.597 | $7.867.352.597 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,009404 | 0.0% | 9.1% | 5.3% | 33.6% | $17.537.439 | $6.669.178.862 | $10.742.164.619 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,00 | 0.7% | 3.1% | 1.5% | 13.9% | $1.131.234.081 | $6.550.112.705 | $6.550.245.782 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1811 | 0.1% | 1.8% | 4.6% | 8.6% | $122.959.693 | $6.378.068.694 | $9.054.727.741 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.441,09 | 0.2% | 1.3% | 3.0% | 8.4% | $0,00 | $5.883.171.237 | $5.883.171.237 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$284,90 | 0.3% | 1.3% | 1.9% | 11.7% | $142.494.224 | $5.726.818.652 | $5.726.832.004 | 1.0 |
|
|
WETH
WETH
|
$2.442,99 | 0.0% | 1.2% | 2.9% | 8.4% | $286.847.856 | $5.385.578.968 | $5.383.271.250 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,26 | 0.0% | 1.2% | 2.8% | 8.2% | $2.491.382 | $5.370.126.303 | $5.370.126.303 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $392.794 | $4.826.603.548 | $4.826.603.548 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$61,14 | 0.2% | 2.3% | 1.5% | 3.7% | $275.223.237 | $4.752.446.101 | $4.752.613.456 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.648.188 | $4.662.891.037 | $4.662.891.037 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,46 | 1.2% | 2.4% | 0.0% | 14.5% | $504.322.966 | $4.658.744.639 | $6.614.526.476 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.609.430 | $4.553.127.441 | $4.554.206.410 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,68 | 0.1% | 0.6% | 6.1% | 14.1% | $243.224.911 | $4.295.656.486 | $4.553.737.829 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,02 | 0.2% | 2.2% | 3.5% | 7.8% | $446.563.303 | $4.210.287.665 | $10.223.436.558 | 0.41 |
|
|
| 29 |
Canton
CC
|
Αγορά
|
$0,1048 | 0.8% | 1.6% | 15.4% | 5.7% | $10.881.275 | $4.178.890.082 | $4.178.890.082 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $889.088.213 | $3.995.799.316 | $3.995.799.316 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.8% | 2.1% | 2.6% | $26.009.168 | $3.817.778.105 | $7.105.000.437 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08309 | 0.3% | 0.4% | 4.0% | 4.3% | $96.836.698 | $3.658.242.878 | $4.154.529.925 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.124,36 | 0.2% | 0.7% | 1.1% | 5.6% | $193.467.086 | $3.336.778.474 | $3.412.765.962 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,11 | 0.9% | 8.2% | 20.0% | 181.3% | $25.387.929 | $3.171.483.795 | $21.061.961.039 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4255 | 0.0% | 0.0% | 3.7% | 5.0% | $1.902.417 | $3.167.648.642 | $3.167.648.642 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $510.239.010 | $3.129.918.610 | $3.129.918.610 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $122.245.400 | $3.120.718.990 | $3.120.850.390 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Αγορά
|
$270,56 | 0.2% | 0.8% | 3.5% | 1.4% | $137.778.108 | $3.067.402.162 | $5.680.551.741 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055112 | 0.2% | 2.0% | 1.6% | 7.8% | $44.686.460 | $3.011.810.268 | $3.013.126.123 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05750 | 0.1% | 0.2% | 4.1% | 8.2% | $4.961.461 | $2.917.031.299 | $5.692.036.081 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.903.581 | $2.895.258.254 | $2.895.258.254 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Αγορά
|
$196,05 | 0.4% | 1.2% | 9.5% | 199.4% | $62.969.839 | $2.853.516.670 | $2.864.556.334 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2005 | 0.2% | 4.7% | 5.5% | 6.4% | $381.154.812 | $2.687.321.249 | $3.006.793.006 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154,51 | 0.7% | 1.9% | 4.0% | 11.6% | $17,03 | $2.471.865.455 | $2.471.865.455 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$115,69 | 0.1% | 0.5% | 5.7% | 3.8% | $20.107.128 | $2.429.506.685 | $2.429.506.685 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$154,51 | 0.7% | 1.9% | 4.0% | 11.6% | $249.684.234 | $2.384.708.234 | $2.471.758.250 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.017.544 | $2.374.793.890 | $2.374.793.890 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4.355.625 | $2.359.455.173 | $2.359.455.173 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Αγορά
|
$0,5832 | 2.0% | 8.4% | 14.5% | 33.5% | $588.905.078 | $2.225.398.702 | $5.828.020.706 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4493 | 0.4% | 1.8% | 4.3% | 4.6% | $107.381.167 | $2.187.741.163 | $4.492.899.172 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004727 | 0.4% | 6.3% | 6.3% | 7.7% | $185.066.738 | $2.183.157.342 | $3.907.698.155 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 0.8% | 0.4% | 0.2% | 0.1% | $136.933.864 | $1.967.660.633 | $1.967.668.570 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7200 | 0.2% | 1.6% | 2.7% | 2.4% | $72.835.495 | $1.955.451.583 | $5.607.882.735 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054491 | 0.4% | 7.4% | 7.6% | 12.7% | $489.044.601 | $1.888.689.219 | $1.888.689.219 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.1% | $440.349 | $1.881.707.459 | $1.881.707.459 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271,62 | 0.1% | 1.4% | 3.4% | 0.9% | $38.957.799 | $1.867.350.382 | $1.867.350.382 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.130,71 | 0.2% | 0.6% | 1.1% | 5.3% | $123.571.194 | $1.825.119.878 | $1.825.122.882 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Αγορά
|
$0,5362 | 0.0% | 0.8% | 1.8% | 12.5% | $17.111.054 | $1.770.462.949 | $3.334.663.438 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $3.260.783 | $1.766.217.463 | $1.763.867.801 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Αγορά
|
$0,07519 | 0.8% | 4.5% | 1.9% | 7.0% | $11.480.366 | $1.762.068.961 | $1.763.795.775 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05491 | 0.5% | 2.2% | 5.0% | 4.8% | $35.621.108 | $1.745.145.098 | $5.491.407.999 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Αγορά
|
$0,7557 | 0.6% | 0.3% | 10.2% | 49.6% | $2.480.759 | $1.729.915.283 | $4.102.555.270 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.981.390 | $1.718.981.390 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,91 | 0.0% | 1.2% | 6.8% | 3.8% | $47.682.193 | $1.623.006.075 | $1.623.006.440 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,29 | 0.0% | 8.9% | 4.1% | 19.0% | $28.671.985 | $1.607.819.512 | $2.288.237.510 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.696.368 | $1.588.206.058 | $1.588.206.058 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132.318.960 | $1.587.065.836 | $1.587.065.836 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.442,99 | 0.0% | 1.2% | 2.9% | 8.4% | $30.903.928 | $1.478.438.630 | $1.478.438.630 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051650 | 0.2% | 0.0% | 0.2% | 3.4% | $54.346.314 | $1.467.833.504 | $1.467.833.504 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.591,29 | 0.1% | 0.7% | 1.2% | 2.1% | $83.940,99 | $1.449.112.851 | $1.449.112.851 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.2% | 0.1% | 3.5% | $15.384.952 | $1.376.832.926 | $1.376.794.983 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.1% | 0.9% | 3.3% | 6.3% | $12.328.417 | $1.331.481.361 | $1.726.905.288 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,90 | 0.2% | 0.5% | 1.9% | 5.2% | $595.886.471 | $1.324.712.920 | $1.327.657.617 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $993.501 | $1.318.388.199 | $1.318.388.199 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1895 | 1.3% | 5.6% | 0.1% | 13.8% | $269.704.865 | $1.304.962.092 | $1.893.413.104 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.101.486 | $1.290.725.847 | $1.290.725.847 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,93 | 0.1% | 1.8% | 2.6% | 7.0% | $38.884.675 | $1.259.633.700 | $1.259.636.822 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,62 | 1.9% | 4.9% | 12.9% | 19.4% | $38.591.763 | $1.244.197.339 | $2.079.096.742 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.383.858 | $1.201.777.904 | $1.201.777.904 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,68 | 0.2% | 1.5% | 0.4% | 4.5% | $251.213.221 | $1.143.322.875 | $1.143.095.404 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1404 | 0.2% | 0.3% | 1.4% | 24.1% | $21.704.166 | $1.125.605.866 | $1.125.605.866 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,26 | 0.1% | 0.6% | 1.8% | 4.9% | $2.158.155 | $1.110.280.823 | $1.110.280.823 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,30 | 0.1% | 0.6% | 1.7% | 4.8% | $14.276.066 | $1.102.081.493 | $1.102.087.586 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,20 | 0.1% | 2.9% | 4.7% | 3.5% | $3.380.889 | $1.067.741.684 | $1.192.702.667 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03758 | 0.1% | 5.8% | 3.5% | 6.2% | $20.836.278 | $1.043.410.332 | $1.043.422.929 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2.308.044 | $1.040.612.538 | $1.040.612.538 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3134 | 0.3% | 5.4% | 6.3% | 1.0% | $75.718.899 | $1.040.349.380 | $2.150.511.824 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
