Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.352.257.126.883
Κεφαλαιοποίηση
1.3%
$70.665.328.993
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$66.637,37 | 0.4% | 2.0% | 2.6% | 5.4% | $30.916.512.391 | $1.336.674.382.508 | $1.336.675.848.483 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.938,15 | 0.8% | 1.5% | 2.6% | 13.7% | $11.872.016.370 | $233.896.626.625 | $233.896.626.625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47.719.669.886 | $184.096.378.338 | $189.559.668.019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$574,31 | 0.3% | 0.3% | 1.2% | 1.6% | $619.505.698 | $76.473.699.055 | $76.473.698.418 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.583.874.368 | $73.259.555.464 | $73.248.981.867 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,14 | 0.4% | 2.8% | 3.1% | 1.8% | $1.469.983.098 | $71.483.228.819 | $114.418.063.078 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$78,41 | 0.5% | 0.5% | 0.9% | 8.2% | $1.518.801.181 | $45.689.059.996 | $49.451.704.448 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3292 | 0.0% | 0.9% | 1.1% | 0.5% | $350.535.770 | $31.235.446.340 | $31.235.659.449 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 0.5% | 3.0% | 2.8% | $55.088.452 | $20.314.058.647 | $20.314.058.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.936,17 | 0.7% | 1.4% | 2.4% | 13.6% | $6.685.983 | $17.889.307.136 | $17.889.421.374 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$61,05 | 0.7% | 2.5% | 7.1% | 9.0% | $363.437.980 | $13.572.191.897 | $58.286.629.870 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07369 | 0.7% | 2.1% | 1.0% | 10.4% | $497.586.915 | $11.433.596.834 | $12.591.642.596 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01529 | 1.1% | 8.5% | 2.5% | 6.6% | $23.481.711 | $10.620.718.776 | $17.583.463.307 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.102.733 | $9.894.907.287 | $9.894.098.080 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $394.522.828 | $9.178.824.046 | $9.178.824.046 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$535,65 | 0.6% | 2.0% | 3.6% | 22.7% | $356.227.108 | $8.994.119.963 | $8.994.954.404 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.0% | 0.2% | 0.1% | 1.3% | $180.023 | $8.938.144.966 | $9.570.384.587 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.406,66 | 1.0% | 1.6% | 2.8% | 14.2% | $4.397.131 | $8.801.439.006 | $8.801.242.165 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.590,55 | 0.5% | 2.1% | 2.6% | 5.3% | $101.963.227 | $7.734.844.874 | $7.734.844.874 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.131,69 | 0.7% | 1.2% | 2.5% | 13.5% | $2.482.743 | $7.174.800.541 | $7.174.800.545 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,03 | 0.5% | 1.8% | 2.4% | 11.9% | $67.180.551 | $6.845.877.585 | $17.054.181.469 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$361,89 | 2.0% | 7.0% | 9.5% | 12.9% | $120.762.706 | $6.796.627.379 | $6.796.627.379 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Αγορά
|
$0,1931 | 0.8% | 2.7% | 4.7% | 7.9% | $172.288.802 | $6.599.860.725 | $9.657.592.784 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,71 | 0.8% | 1.2% | 4.4% | 11.9% | $223.276.892 | $6.512.022.384 | $8.704.748.886 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1736 | 0.5% | 1.7% | 5.2% | 10.4% | $383.614.413 | $6.472.832.877 | $7.811.626.976 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.582,99 | 0.3% | 1.9% | 2.6% | 4.5% | $304.511.238 | $6.302.693.693 | $6.302.693.693 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1267 | 0.2% | 1.5% | 8.7% | 15.5% | $7.636.752 | $4.955.968.700 | $4.956.069.995 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $1.402.573 | $4.737.653.488 | $4.737.653.488 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.264.883 | $4.635.809.594 | $4.636.582.188 | 1.0 |
|
|
WETH
WETH
|
$1.940,42 | 0.8% | 1.6% | 2.7% | 13.8% | $293.224.409 | $4.592.951.963 | $4.588.972.579 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.941,72 | 1.1% | 2.0% | 3.0% | 14.0% | $115.236 | $4.537.728.671 | $4.537.626.301 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$223,77 | 0.0% | 1.3% | 5.2% | 14.8% | $91.030.766 | $4.489.890.353 | $4.489.894.549 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.3% | 6.8% | 5.0% | 6.7% | $62.459.030 | $4.191.059.822 | $8.007.651.619 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $760.444.486 | $4.189.327.895 | $4.189.327.895 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.528.517 | $4.061.301.205 | $4.061.301.205 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51.393.592 | $4.043.917.843 | $4.043.917.843 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,85 | 0.2% | 1.2% | 3.8% | 5.3% | $228.118.227 | $3.627.097.313 | $3.627.248.129 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.142,61 | 1.3% | 1.7% | 3.0% | 14.5% | $16.631.448 | $3.373.123.248 | $3.373.122.362 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $221.844.648 | $3.244.901.975 | $3.244.901.975 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,7725 | 0.5% | 0.7% | 1.4% | 11.4% | $194.028.960 | $3.130.267.919 | $7.724.604.767 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06965 | 0.7% | 4.1% | 3.7% | 11.6% | $68.780.491 | $3.049.941.950 | $3.482.376.798 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,60 | 0.8% | 0.1% | 1.4% | 8.0% | $149.420.692 | $2.850.723.513 | $3.059.815.015 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.669.251 | $2.778.963.948 | $2.778.963.948 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05875 | 0.5% | 2.4% | 5.4% | 0.5% | $7.402.483 | $2.777.055.932 | $5.804.642.565 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,94 | 0.4% | 2.6% | 3.4% | 7.5% | $215.584.592 | $2.527.942.805 | $2.527.994.227 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054272 | 0.2% | 0.5% | 1.2% | 7.9% | $45.748.300 | $2.517.217.664 | $2.518.314.284 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.086,51 | 0.3% | 1.7% | 1.0% | 0.9% | $190.637.596 | $2.503.798.598 | $2.891.624.926 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,72 | 0.0% | 1.1% | 1.6% | 24.7% | $156.378.094 | $2.325.272.979 | $3.318.585.306 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.5% | 0.2% | 0.2% | $1.721.578 | $2.147.040.190 | $2.147.040.190 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4036 | 1.3% | 12.2% | 28.4% | 20.9% | $273.615.406 | $1.965.279.888 | $4.036.037.045 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$200,77 | 0.3% | 2.9% | 0.2% | 12.2% | $119.601.628 | $1.926.866.443 | $4.216.122.246 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.083,16 | 0.3% | 1.8% | 0.9% | 1.2% | $125.060.880 | $1.832.847.631 | $1.832.847.631 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05690 | 0.3% | 0.1% | 0.8% | 4.4% | $24.365.107 | $1.807.509.445 | $5.688.545.061 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$78,39 | 0.5% | 0.5% | 0.6% | 8.1% | $259.793.674 | $1.751.350.209 | $1.751.350.209 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$82,34 | 0.2% | 0.8% | 1.3% | 7.7% | $12.386.907 | $1.729.104.151 | $1.729.104.151 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6291 | 0.3% | 0.2% | 0.2% | 1.1% | $66.488.434 | $1.689.393.284 | $4.916.953.522 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051853 | 0.1% | 0.2% | 1.8% | 7.4% | $24.140.951 | $1.664.319.123 | $1.664.319.123 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.640.685 | $1.595.929.674 | $1.595.929.674 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.389.847 | $1.588.698.481 | $1.588.698.481 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.075.718 | $1.583.225.130 | $1.583.225.130 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,19 | 1.3% | 0.9% | 3.6% | 59.2% | $15.965.986 | $1.575.122.019 | $6.404.457.001 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16.946.448 | $1.532.075.468 | $1.532.075.468 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$95,81 | 0.4% | 6.2% | 3.0% | 29.5% | $210.274.730 | $1.477.177.601 | $1.532.998.664 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,06282 | 0.4% | 1.3% | 3.0% | 6.2% | $9.066.868 | $1.466.834.075 | $1.473.389.874 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8506 | 0.6% | 2.6% | 0.0% | 10.2% | $106.378.852 | $1.441.291.910 | $1.441.297.120 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4302 | 0.3% | 1.2% | 1.9% | 18.6% | $22.498.603 | $1.420.737.098 | $2.675.719.687 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.1% | $512.252 | $1.419.598.687 | $1.419.598.687 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3293 | 0.0% | 0.9% | 1.1% | 0.5% | $24.861.320 | $1.374.715.759 | $1.374.715.759 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,07 | 0.3% | 3.1% | 1.4% | 14.3% | $19.300.355 | $1.353.189.930 | $2.065.750.061 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3790 | 0.7% | 1.2% | 8.5% | 37.3% | $96.117.953 | $1.345.247.580 | $3.789.967.160 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $340.334 | $1.318.038.129 | $1.318.038.129 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.3% | 0.1% | 0.0% | 0.4% | $32.405.740 | $1.232.866.284 | $1.232.866.394 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,67 | 0.0% | 2.8% | 0.1% | 12.2% | $33.435.246 | $1.224.303.309 | $1.224.528.625 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052881 | 0.3% | 1.6% | 2.4% | 3.3% | $145.731.241 | $1.212.024.324 | $1.212.024.324 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,70 | 0.1% | 3.2% | 0.1% | 3.2% | $9.669.515 | $1.190.716.959 | $1.549.516.120 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.216.153 | $1.177.773.101 | $1.177.873.087 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.706,58 | 0.9% | 0.1% | 1.6% | 2.7% | $441.796 | $1.152.845.906 | $1.152.845.906 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.545.230 | $1.105.968.554 | $1.105.957.512 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,02 | 0.6% | 1.3% | 1.1% | 3.8% | $34.689.402 | $1.105.561.460 | $1.105.565.166 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $17.244.232 | $1.044.957.156 | $1.044.957.156 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.039.217.647 | $1.039.217.647 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Αγορά
|
$0,09365 | 1.0% | 0.9% | 19.7% | 30.7% | $17.885.160 | $1.024.644.552 | $1.576.376.234 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574,29 | 0.3% | 0.3% | 1.2% | 2.1% | $101.635.402 | $1.011.716.205 | $1.011.716.205 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.756.607 | $1.003.574.270 | $1.003.574.270 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.937,62 | 0.7% | 1.4% | 2.6% | 13.6% | $28.684.738 | $978.665.443 | $978.665.443 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.082,99 | 0.8% | 1.6% | 3.1% | 14.1% | $641.361 | $965.934.289 | $965.934.289 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Αγορά
|
$64,44 | 0.1% | 0.7% | 2.1% | 8.1% | $8.535.491 | $937.200.908 | $941.603.123 | 1.0 |
|
|
clBTC
CLBTC
|
$66.892,18 | 0.4% | 2.1% | 3.0% | 3.1% | $1,07 | $933.261.987 | $933.261.987 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,72 | 0.3% | 0.0% | 4.6% | 6.9% | $2.452.385 | $922.033.263 | $955.646.077 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Αγορά
|
$0,03637 | 0.3% | 0.5% | 3.1% | 7.3% | $12.119.328 | $896.905.902 | $3.631.643.967 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,38 | 0.7% | 2.6% | 6.6% | 8.9% | $2.086.018 | $860.137.237 | $860.139.334 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Αγορά
|
$6,83 | 2.2% | 1.5% | 2.6% | 64.0% | $4.003.417 | $856.438.321 | $6.833.368.653 | 0.13 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08005 | 0.1% | 0.6% | 5.4% | 1.2% | $29.491.549 | $855.087.924 | $855.134.323 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | $851.488.649 | $851.488.649 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.4% | 0.7% | 1.1% | 6.7% | $2.246.462 | $836.986.580 | $836.986.580 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08700 | 0.6% | 4.7% | 3.5% | 0.0% | $121.052.907 | $831.964.742 | $1.305.256.009 | 0.64 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
