Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.285.620.238.085
Κεφαλαιοποίηση
0.1%
$42.943.589.134
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.347,51 | 0.1% | 0.9% | 2.3% | 0.6% | $17.494.504.732 | $1.291.349.266.261 | $1.291.349.266.261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.876,50 | 0.3% | 1.5% | 2.1% | 5.0% | $6.750.506.290 | $226.460.104.998 | $226.460.104.998 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.717.668.947 | $183.100.797.309 | $188.563.409.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$600,26 | 0.1% | 0.9% | 2.5% | 3.4% | $540.722.874 | $79.933.775.838 | $79.933.777.993 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.716.695.000 | $72.172.791.395 | $72.216.632.573 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,02 | 0.2% | 1.1% | 4.4% | 7.4% | $884.177.125 | $63.916.186.192 | $102.196.803.536 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,99 | 0.0% | 0.4% | 4.3% | 2.4% | $1.359.280.388 | $44.240.886.453 | $48.019.077.919 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3309 | 0.1% | 0.3% | 1.1% | 0.1% | $377.297.837 | $31.396.948.708 | $31.396.973.128 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 3.9% | 4.1% | 1.8% | 0.7% | $1.476.943 | $21.731.353.770 | $21.731.353.770 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.874,67 | 0.2% | 1.6% | 2.2% | 5.0% | $7.189.589 | $17.731.391.867 | $17.731.393.356 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$54,12 | 0.4% | 0.2% | 1.7% | 18.4% | $209.949.082 | $12.038.004.878 | $54.107.678.319 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06966 | 0.1% | 0.8% | 0.6% | 6.6% | $354.652.341 | $10.827.981.707 | $11.922.465.194 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.109.307 | $9.808.525.463 | $9.808.525.463 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $715.805.248 | $9.173.839.698 | $9.173.839.698 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01257 | 0.0% | 0.5% | 1.5% | 12.5% | $31.753.543 | $9.004.748.271 | $14.449.246.046 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,63 | 0.2% | 0.9% | 1.5% | 0.6% | $132.654 | $8.861.363.155 | $9.489.665.040 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.328,90 | 0.3% | 1.6% | 2.2% | 5.2% | $2.591.061 | $8.630.563.242 | $8.630.563.242 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$500,16 | 0.8% | 4.0% | 2.2% | 0.0% | $151.899.171 | $8.437.080.188 | $8.437.401.384 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.354,72 | 0.0% | 0.9% | 2.3% | 0.6% | $91.658.093 | $7.473.654.420 | $7.473.654.420 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$392,01 | 0.3% | 0.4% | 8.8% | 22.9% | $111.403.694 | $7.365.751.756 | $7.365.755.755 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1946 | 0.2% | 0.8% | 0.8% | 16.6% | $214.744.626 | $7.268.672.970 | $8.756.612.144 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.069,25 | 0.2% | 1.5% | 2.3% | 5.3% | $1.870.080 | $6.965.108.230 | $6.965.108.230 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,45 | 0.1% | 1.1% | 1.4% | 0.8% | $50.495.364 | $6.548.577.266 | $17.674.012.419 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.333,58 | 0.1% | 0.9% | 2.3% | 0.6% | $256.661.837 | $6.232.733.035 | $6.232.733.035 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,28 | 0.3% | 0.0% | 0.5% | 3.5% | $189.908.380 | $6.196.109.761 | $8.282.462.246 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1620 | 0.3% | 0.4% | 5.8% | 15.3% | $116.157.175 | $5.579.062.234 | $8.102.055.394 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $366.328 | $4.730.542.343 | $4.730.578.460 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.737.472 | $4.577.178.374 | $4.577.178.374 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,11 | 0.1% | 1.1% | 2.4% | 5.5% | $0,00 | $4.502.396.348 | $4.502.396.348 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.0% | 0.2% | 10.8% | 0.0% | $5.861.657 | $4.421.168.156 | $4.421.168.156 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,49 | 0.0% | 1.4% | 1.6% | 13.6% | $140.176.489 | $4.285.353.067 | $4.285.365.076 | 1.0 |
|
|
WETH
WETH
|
$1.875,25 | 0.3% | 1.6% | 2.2% | 5.0% | $351.476.558 | $4.212.653.238 | $4.213.635.705 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $71.908.668 | $4.061.791.051 | $4.061.791.051 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $678.628.268 | $4.012.092.879 | $4.012.092.879 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39.736.788 | $3.924.908.722 | $3.924.908.722 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09796 | 1.3% | 1.4% | 14.8% | 27.3% | $12.703.726 | $3.850.335.116 | $3.850.335.116 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 1.0% | 5.3% | 20.7% | $19.075.222 | $3.641.606.658 | $6.917.844.082 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.065,20 | 0.2% | 1.5% | 2.3% | 5.3% | $2.078.502 | $3.569.083.513 | $3.569.165.529 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,17 | 0.3% | 1.9% | 2.5% | 1.1% | $135.524.881 | $3.499.456.542 | $3.499.510.178 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $437.032.826 | $3.457.841.638 | $3.457.841.638 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 0.7% | $1.136.677 | $3.205.578.231 | $3.205.578.231 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06818 | 0.0% | 1.2% | 1.3% | 0.8% | $33.046.522 | $2.985.774.959 | $3.409.111.914 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,6907 | 0.4% | 0.6% | 0.5% | 7.0% | $168.644.917 | $2.814.154.365 | $6.906.697.074 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,49 | 0.0% | 0.7% | 0.1% | 3.2% | $140.148.125 | $2.804.260.297 | $3.009.943.870 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.360.434 | $2.779.534.699 | $2.785.506.227 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054621 | 0.1% | 1.0% | 4.5% | 6.0% | $61.812.046 | $2.722.899.137 | $4.620.957.213 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.326,60 | 0.5% | 0.3% | 7.5% | 5.2% | $147.113.158 | $2.651.445.517 | $3.062.141.640 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,93 | 0.5% | 0.7% | 2.9% | 6.8% | $123.388.458 | $2.452.413.790 | $3.502.138.990 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04711 | 0.5% | 3.3% | 14.1% | 16.5% | $5.044.803 | $2.229.064.312 | $4.656.937.684 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.6% | $1.673.748 | $2.139.498.820 | $2.139.499.654 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,64 | 0.3% | 1.4% | 4.9% | 13.6% | $128.187.408 | $2.131.999.786 | $2.131.999.825 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$93,66 | 0.2% | 0.4% | 9.3% | 16.8% | $25.826.359 | $1.966.840.580 | $1.966.840.580 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$202,25 | 0.2% | 2.8% | 7.2% | 4.7% | $80.529.925 | $1.941.108.413 | $4.247.284.699 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.340,51 | 0.5% | 0.3% | 7.6% | 5.5% | $111.964.239 | $1.894.866.274 | $1.894.866.274 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05290 | 0.2% | 2.8% | 2.6% | 8.8% | $28.558.552 | $1.680.954.003 | $5.289.995.084 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3450 | 0.9% | 1.2% | 7.8% | 3.5% | $73.002.743 | $1.679.875.624 | $3.449.910.769 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051815 | 0.1% | 0.8% | 1.6% | 1.4% | $84.887.144 | $1.630.722.901 | $1.630.722.901 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6041 | 0.0% | 0.7% | 0.8% | 4.0% | $64.460.842 | $1.625.460.102 | $4.718.910.880 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 13.6% | $167.013.417 | $1.588.556.721 | $1.588.556.721 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $96.459.107 | $1.562.632.364 | $1.563.001.886 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.733.110 | $1.544.695.893 | $1.544.695.893 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.531.293 | $1.511.055.816 | $1.511.055.816 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,09 | 0.3% | 1.6% | 4.5% | 13.6% | $6.925.022 | $1.456.570.703 | $5.898.148.243 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4329 | 0.2% | 2.0% | 9.5% | 1.5% | $22.247.352 | $1.429.525.319 | $2.692.270.825 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.1% | 0.0% | $508.132 | $1.418.685.251 | $1.418.685.251 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$89,89 | 0.7% | 1.3% | 2.4% | 8.3% | $128.686.723 | $1.386.370.618 | $1.438.276.761 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.3% | 0.1% | 0.8% | 0.4% | $22.652.261 | $1.375.764.224 | $1.375.917.093 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8063 | 0.4% | 0.5% | 1.6% | 7.4% | $73.312.555 | $1.368.601.602 | $1.368.604.072 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $812.889 | $1.318.173.674 | $1.318.173.674 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,93 | 0.7% | 0.6% | 1.7% | 10.3% | $11.866.415 | $1.265.857.708 | $1.929.212.110 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,19 | 0.3% | 2.1% | 7.5% | 3.9% | $34.556.083 | $1.255.933.812 | $1.255.933.812 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,05290 | 0.2% | 1.6% | 5.0% | 11.0% | $5.365.779 | $1.238.603.450 | $1.241.280.209 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3449 | 0.2% | 9.2% | 8.2% | 16.6% | $200.079.035 | $1.236.752.729 | $3.448.661.072 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.4% | 1.4% | 6.5% | 2.9% | $30.714.427 | $1.232.407.849 | $1.232.407.849 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $67.366.922 | $1.211.474.474 | $1.211.474.474 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052862 | 0.1% | 0.4% | 0.8% | 2.4% | $122.962.846 | $1.204.137.584 | $1.204.137.584 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.139.531 | $1.139.539.511 | $1.139.539.511 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,62 | 0.3% | 0.4% | 3.0% | 1.5% | $8.883.138 | $1.137.274.567 | $1.479.969.913 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.565,64 | 0.5% | 0.1% | 3.1% | 1.3% | $11.246,61 | $1.132.827.567 | $1.132.827.567 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.762.083 | $1.091.521.657 | $1.091.521.657 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002735 | 0.7% | 0.2% | 28.4% | 84.7% | $132.690.954 | $1.076.215.766 | $2.302.180.267 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$599,20 | 0.1% | 1.0% | 2.3% | 3.5% | $341.281.117 | $1.057.007.268 | $1.057.007.268 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.3% | 1.4% | $0,00 | $1.034.113.738 | $1.034.113.738 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,47 | 0.3% | 0.3% | 2.1% | 8.2% | $24.710.419 | $1.020.941.744 | $1.020.941.744 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.085.958 | $993.085.872 | $993.085.872 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,92 | 0.0% | 0.4% | 4.4% | 2.5% | $439.643.935 | $973.312.894 | $973.312.894 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08783 | 0.2% | 1.5% | 5.9% | 10.7% | $5.060.461 | $969.818.091 | $1.492.027.832 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.213.474 | $949.213.474 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,14 | 0.2% | 1.4% | 2.2% | 10.1% | $24.372.095 | $946.442.060 | $1.133.856.330 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.4% | $0,00 | $938.096.410 | $938.096.410 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,60 | 0.2% | 0.7% | 1.5% | 4.8% | $2.874.747 | $905.548.745 | $938.560.615 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,08840 | 0.9% | 1.1% | 4.0% | 6.7% | $89.263.323 | $868.844.610 | $1.326.058.546 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,58 | 0.3% | 1.5% | 2.4% | 5.3% | $6.037,82 | $865.125.168 | $865.125.168 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Αγορά
|
$57,92 | 0.6% | 0.4% | 3.0% | 12.6% | $20.312.409 | $842.405.854 | $846.362.799 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07693 | 0.5% | 0.7% | 4.8% | 3.7% | $26.684.477 | $822.659.344 | $822.659.344 | 1.0 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1002 | 0.6% | 3.6% | 5.0% | 0.0% | $22.492.476 | $820.416.400 | $820.416.400 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03238 | 0.4% | 0.3% | 3.0% | 7.7% | $9.077.246 | $818.548.356 | $3.238.198.295 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
