Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.796.541.140.373
Κεφαλαιοποίηση
0.0%
$61.042.240.059
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.764,07 | 0.3% | 0.3% | 4.4% | 3.4% | $23.518.372.760 | $1.623.661.888.419 | $1.623.663.907.409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.341,75 | 0.4% | 0.2% | 6.6% | 12.8% | $8.289.800.089 | $286.087.785.657 | $286.087.785.657 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.472.152.212 | $181.678.530.672 | $187.140.977.373 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$748,07 | 0.2% | 0.2% | 0.0% | 2.3% | $901.014.364 | $98.376.947.601 | $98.376.947.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.5% | 0.3% | 4.6% | 12.2% | $1.790.378.901 | $83.564.103.825 | $131.887.106.902 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.228.883.102 | $71.021.554.883 | $71.029.300.673 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,39 | 0.5% | 0.6% | 6.2% | 14.8% | $2.234.705.203 | $59.830.934.560 | $64.562.190.615 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3297 | 0.0% | 0.7% | 0.9% | 1.5% | $391.801.183 | $31.330.393.164 | $31.330.394.328 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.6% | 0.2% | 0.2% | 2.9% | $65.647.554 | $26.666.936.257 | $26.666.936.257 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.341,01 | 0.4% | 0.3% | 6.7% | 12.8% | $4.815.065 | $22.681.957.202 | $22.681.957.202 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.280,41 | 0.9% | 2.0% | 4.0% | 16.1% | $680.263.726 | $21.782.243.714 | $21.782.887.971 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$80,46 | 0.5% | 0.2% | 1.1% | 9.8% | $734.201.144 | $19.250.455.488 | $76.512.212.971 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07900 | 0.2% | 1.2% | 4.9% | 16.1% | $520.964.042 | $12.367.710.304 | $12.368.006.634 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$600,41 | 0.2% | 1.2% | 1.1% | 11.1% | $137.730.090 | $11.308.018.613 | $11.308.018.613 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.920,76 | 0.4% | 0.2% | 6.6% | 12.6% | $3.919.060 | $10.862.543.023 | $10.862.543.023 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $217.364.970 | $9.861.500.274 | $9.861.500.274 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.636,84 | 0.3% | 0.4% | 4.4% | 3.6% | $112.219.502 | $9.363.523.066 | $9.363.523.066 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$77,54 | 0.3% | 0.2% | 6.2% | 7.3% | $59.352.558 | $9.200.329.084 | $22.732.384.813 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $573.702.485 | $9.177.428.368 | $9.177.428.368 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.596,17 | 0.5% | 0.3% | 6.6% | 12.6% | $3.456.336 | $8.997.248.482 | $8.997.248.482 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,57 | 0.7% | 0.6% | 8.6% | 24.4% | $264.396.550 | $8.870.079.190 | $11.566.902.956 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.0% | 4.3% | 4.0% | 3.7% | $262.883 | $8.645.222.292 | $9.259.707.362 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.719,25 | 0.3% | 0.3% | 4.4% | 3.4% | $264.924.176 | $7.754.648.560 | $7.754.648.560 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2022 | 0.5% | 1.5% | 11.2% | 17.7% | $216.943.740 | $7.597.547.298 | $9.099.707.311 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,61 | 0.6% | 0.3% | 13.5% | 7.2% | $474.552.034 | $6.035.231.208 | $6.035.231.489 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1702 | 0.3% | 0.3% | 8.6% | 24.6% | $105.117.664 | $5.994.383.188 | $8.507.702.670 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$282,99 | 0.8% | 1.6% | 0.8% | 7.9% | $231.689.988 | $5.690.015.365 | $5.690.032.166 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.342,30 | 0.5% | 0.1% | 7.0% | 13.0% | $0,00 | $5.626.124.500 | $5.626.124.500 | 1.0 |
|
|||
WETH
WETH
|
$2.340,68 | 0.4% | 0.2% | 6.6% | 12.8% | $180.487.399 | $5.188.343.106 | $5.188.343.106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.590,82 | 0.4% | 0.2% | 6.6% | 12.6% | $771.351 | $5.183.699.551 | $5.183.699.551 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Αγορά
|
$0,006938 | 0.4% | 3.0% | 24.7% | 44.3% | $19.403.018 | $4.920.198.431 | $7.907.469.575 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $361.832 | $4.681.124.083 | $4.681.124.083 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.221.629 | $4.540.999.778 | $4.540.999.778 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$58,14 | 1.3% | 3.3% | 5.5% | 15.7% | $281.349.501 | $4.522.428.046 | $4.522.574.159 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.837.447 | $4.509.999.187 | $4.509.999.187 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,09 | 0.6% | 0.9% | 6.5% | 20.6% | $252.231.419 | $4.426.869.966 | $6.286.058.786 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1001 | 0.2% | 0.9% | 7.8% | 23.4% | $21.181.750 | $3.999.002.270 | $3.999.002.270 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,85 | 0.2% | 0.2% | 10.5% | 15.2% | $189.285.612 | $3.929.233.774 | $4.165.259.236 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $754.708.983 | $3.896.388.729 | $3.896.388.729 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,9257 | 0.4% | 0.2% | 11.3% | 20.4% | $269.881.665 | $3.811.887.959 | $9.256.040.873 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.6% | 1.3% | 9.0% | 25.2% | $23.659.299 | $3.505.412.549 | $6.518.525.438 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07467 | 0.2% | 1.6% | 12.9% | 40.6% | $76.979.005 | $3.309.941.069 | $3.733.536.323 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.027,74 | 0.1% | 0.4% | 2.3% | 2.4% | $182.819.327 | $3.258.385.666 | $3.332.587.938 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $76.886.345 | $3.176.981.207 | $3.176.981.207 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $413.903.025 | $3.120.790.141 | $3.120.790.141 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4168 | 0.3% | 0.2% | 2.6% | 7.8% | $3.172.523 | $3.107.790.698 | $3.107.790.698 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29.192.298 | $3.004.155.808 | $3.022.193.047 | 0.99 |
|
||
| 36 |
Bittensor
TAO
|
Αγορά
|
$253,10 | 0.7% | 0.3% | 8.2% | 16.5% | $94.777.896 | $2.952.657.379 | $2.952.657.379 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054921 | 0.3% | 0.8% | 5.8% | 13.3% | $63.431.571 | $2.898.236.334 | $2.899.502.669 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Αγορά
|
$194,19 | 0.2% | 3.0% | 2.0% | 20.1% | $60.776.339 | $2.825.579.340 | $2.836.510.921 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05316 | 0.2% | 0.8% | 9.4% | 22.7% | $5.730.957 | $2.697.054.365 | $5.262.081.343 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,1986 | 1.5% | 7.6% | 9.8% | 24.3% | $546.921.119 | $2.662.337.421 | $2.978.839.072 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.6% | 12.6% | 5.5% | 80.8% | $10.828.145 | $2.618.398.988 | $17.388.900.919 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153.313.180 | $2.583.733.840 | $2.583.733.840 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Αγορά
|
$1,10 | 1.5% | 6.1% | 47.4% | 3.4% | $3.939.119 | $2.521.388.973 | $5.975.355.071 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4.000.311 | $2.376.552.882 | $2.376.552.947 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$110,40 | 0.4% | 1.1% | 5.7% | 6.7% | $14.152.874 | $2.318.256.103 | $2.318.256.103 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.850.274 | $2.199.850.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,49 | 1.0% | 0.6% | 16.6% | 10.8% | $6.118,62 | $2.119.310.504 | $2.119.310.504 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Αγορά
|
$0.054875 | 0.8% | 7.8% | 5.4% | 16.5% | $658.368.476 | $2.051.201.239 | $2.051.201.239 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Αγορά
|
$132,49 | 1.0% | 0.6% | 16.6% | 10.8% | $213.720.212 | $2.044.612.439 | $2.119.216.440 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,4151 | 0.5% | 0.4% | 11.0% | 19.8% | $100.974.767 | $2.021.435.750 | $4.151.362.675 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004235 | 0.9% | 1.9% | 14.0% | 21.7% | $101.884.843 | $1.950.868.904 | $3.496.251.562 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $300.596 | $1.883.577.266 | $1.883.577.266 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.0% | 0.8% | 1.8% | $0,00 | $1.801.857.188 | $1.801.857.188 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.034,62 | 0.1% | 0.4% | 2.2% | 2.3% | $76.582.642 | $1.799.854.798 | $1.799.854.798 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7040 | 0.0% | 1.3% | 2.6% | 0.7% | $64.604.573 | $1.765.166.831 | $5.481.605.342 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,16 | 0.3% | 0.4% | 8.3% | 16.7% | $37.465.668 | $1.741.026.373 | $1.741.026.373 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9967 | 0.7% | 0.2% | 15.5% | 16.1% | $107.863.897 | $1.703.444.097 | $1.703.444.097 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05203 | 0.3% | 0.3% | 7.6% | 8.2% | $18.672.374 | $1.652.739.437 | $5.200.571.604 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5004 | 0.1% | 2.8% | 10.1% | 24.6% | $34.915.926 | $1.651.081.227 | $3.109.808.203 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $127.017.110 | $1.629.060.519 | $1.629.060.519 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,4267 | 0.8% | 2.6% | 25.5% | 14.4% | $201.037.625 | $1.607.156.418 | $4.267.675.711 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.831.938 | $1.588.339.911 | $1.588.339.911 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,21 | 0.2% | 2.0% | 7.4% | 13.9% | $15.142.214 | $1.550.159.324 | $2.204.716.977 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Αγορά
|
$0,06575 | 0.4% | 0.1% | 14.4% | 16.8% | $12.364.685 | $1.539.538.455 | $1.541.261.036 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $64.211.942 | $1.479.651.566 | $1.491.346.037 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,60 | 1.0% | 0.3% | 12.6% | 14.1% | $39.620.911 | $1.448.602.312 | $1.448.602.460 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051622 | 0.0% | 0.2% | 1.9% | 5.4% | $173.083.259 | $1.442.140.052 | $1.442.140.052 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.340,68 | 0.4% | 0.2% | 6.6% | 12.8% | $30.310.034 | $1.416.098.768 | $1.416.098.768 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.260,25 | 0.3% | 0.9% | 4.5% | 3.4% | $799.428 | $1.408.215.681 | $1.408.215.681 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.7% | 0.8% | 1.4% | $46.227.319 | $1.340.518.289 | $1.340.518.289 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.506.462 | $1.318.746.227 | $1.318.746.227 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,87 | 0.2% | 1.1% | 3.6% | 6.9% | $9.987.117 | $1.306.744.642 | $1.694.822.247 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.885.104 | $1.299.392.747 | $1.299.392.747 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,37 | 0.5% | 0.7% | 6.2% | 14.8% | $273.387.260 | $1.271.564.855 | $1.271.564.855 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,53 | 0.1% | 0.8% | 7.7% | 18.0% | $35.594.989 | $1.195.978.797 | $1.195.978.797 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.769.669 | $1.190.624.663 | $1.190.624.663 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Αγορά
|
$23,99 | 0.8% | 6.9% | 10.8% | 12.0% | $32.121.683 | $1.167.149.994 | $1.947.113.324 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1677 | 1.6% | 1.1% | 14.4% | 19.0% | $134.341.688 | $1.155.753.858 | $1.676.921.892 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$746,95 | 0.2% | 0.2% | 0.0% | 2.4% | $258.748.718 | $1.135.559.109 | $1.135.559.109 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1409 | 0.1% | 2.8% | 1.2% | 8.2% | $32.897.873 | $1.129.874.150 | $1.129.874.150 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,23 | 0.4% | 0.6% | 5.9% | 14.4% | $414.306 | $1.089.004.978 | $1.089.004.978 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,52 | 0.4% | 0.6% | 6.1% | 14.5% | $9.667.365 | $1.053.576.043 | $1.053.576.043 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,54 | 0.3% | 2.6% | 1.1% | 2.4% | $3.786.928 | $1.052.772.194 | $1.071.618.136 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.419.693 | $1.037.096.914 | $1.037.096.914 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$9,64 | 0.1% | 0.8% | 7.7% | 11.4% | $3.943.314 | $1.009.451.244 | $1.127.580.078 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03560 | 0.2% | 0.7% | 9.1% | 23.1% | $9.530.461 | $987.963.505 | $987.972.987 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
