Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.927.303.170.817
Κεφαλαιοποίηση
2.0%
$83.191.279.410
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.430,80 | 0.2% | 2.4% | 3.6% | 1.6% | $29.526.807.195 | $1.696.855.149.736 | $1.696.926.911.423 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.508,41 | 0.1% | 2.9% | 3.4% | 8.9% | $13.361.944.269 | $306.350.022.456 | $306.350.022.456 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.357.661.724 | $182.837.263.167 | $188.301.079.312 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$749,53 | 0.0% | 2.1% | 2.8% | 6.8% | $740.352.680 | $98.572.828.588 | $98.572.826.804 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.1% | 4.4% | 4.1% | 7.6% | $1.752.834.215 | $87.128.847.102 | $137.995.820.107 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.805.573.830 | $72.109.774.028 | $72.440.555.160 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$108,14 | 0.3% | 2.3% | 4.3% | 8.2% | $2.399.728.221 | $63.764.723.042 | $68.805.299.993 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3331 | 0.3% | 0.6% | 0.1% | 3.6% | $333.614.063 | $31.643.528.418 | $31.643.532.356 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.7% | 0.4% | 1.0% | $132.456.963 | $25.618.603.935 | $25.618.603.935 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,98 | 0.1% | 3.0% | 3.4% | 8.9% | $13.336.255 | $24.234.698.462 | $24.234.713.816 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.345,64 | 0.3% | 11.9% | 16.6% | 11.0% | $987.002.121 | $22.879.230.732 | $22.880.843.887 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,07 | 0.8% | 1.6% | 1.3% | 12.9% | $812.255.444 | $18.032.129.692 | $77.440.112.631 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08311 | 0.1% | 3.4% | 1.6% | 14.4% | $474.316.833 | $12.997.832.516 | $12.998.603.697 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.127,55 | 0.1% | 2.9% | 3.4% | 8.7% | $7.628.941 | $11.599.756.488 | $11.600.041.209 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$605,30 | 0.2% | 2.3% | 10.8% | 5.6% | $250.489.122 | $11.389.805.451 | $11.389.813.803 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $151.066.495 | $10.018.720.607 | $10.028.065.579 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,66 | 0.2% | 2.5% | 3.4% | 4.3% | $100.046.814 | $9.820.402.542 | $24.252.520.092 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.263,03 | 0.2% | 2.5% | 3.5% | 1.8% | $131.116.732 | $9.785.582.788 | $9.785.582.788 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,65 | 0.7% | 3.8% | 1.9% | 2.9% | $260.048.418 | $9.699.961.637 | $12.649.099.578 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.778,32 | 0.1% | 2.9% | 3.4% | 8.7% | $9.523.994 | $9.351.832.616 | $9.351.832.616 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $604.873.904 | $9.179.729.264 | $9.179.729.264 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2278 | 0.3% | 3.0% | 0.6% | 6.7% | $274.413.518 | $8.556.824.515 | $10.251.943.764 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.2% | 0.0% | 1.7% | $180.233 | $8.314.436.391 | $8.905.409.862 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.437,35 | 0.2% | 2.5% | 3.7% | 1.7% | $307.618.160 | $8.032.627.787 | $8.018.137.523 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,34 | 1.0% | 9.5% | 9.7% | 30.6% | $1.360.303.571 | $6.990.153.049 | $6.990.153.129 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,009272 | 0.0% | 2.5% | 0.9% | 34.4% | $25.001.637 | $6.593.992.739 | $10.597.491.577 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1851 | 0.3% | 3.7% | 1.9% | 11.5% | $134.720.587 | $6.519.811.806 | $9.255.956.802 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,98 | 0.0% | 3.6% | 3.3% | 8.4% | $0,00 | $6.050.301.403 | $6.049.748.056 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$287,29 | 0.4% | 4.1% | 7.7% | 9.1% | $161.971.276 | $5.776.594.547 | $5.776.617.891 | 1.0 |
|
|
WETH
WETH
|
$2.509,10 | 0.0% | 3.0% | 3.4% | 9.0% | $276.682.023 | $5.528.405.224 | $5.526.618.971 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.774,49 | 0.0% | 3.0% | 3.4% | 8.7% | $3.028.467 | $5.511.044.077 | $5.511.044.077 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $254.781 | $4.831.577.029 | $4.831.287.701 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$61,75 | 0.2% | 3.7% | 5.0% | 1.6% | $257.165.983 | $4.800.817.908 | $4.800.991.208 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,57 | 0.8% | 4.0% | 5.8% | 14.4% | $545.326.162 | $4.728.389.521 | $6.713.529.647 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.045.213 | $4.662.404.560 | $4.660.642.534 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $8.189.163 | $4.548.922.145 | $4.557.173.605 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,87 | 0.8% | 2.8% | 0.8% | 10.8% | $273.153.325 | $4.382.017.025 | $4.645.285.518 | 0.94 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1080 | 0.9% | 2.6% | 7.9% | 7.0% | $12.046.321 | $4.310.053.675 | $4.310.053.675 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,04 | 0.4% | 3.1% | 3.5% | 2.6% | $422.595.681 | $4.297.247.544 | $10.434.592.867 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $944.574.568 | $3.993.506.314 | $3.990.429.505 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 1.7% | 0.1% | 5.3% | $31.982.936 | $3.848.968.354 | $7.162.016.024 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08576 | 0.1% | 3.3% | 2.5% | 7.0% | $95.774.141 | $3.775.905.240 | $4.288.154.679 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.129,78 | 0.0% | 0.1% | 1.2% | 5.0% | $163.047.578 | $3.341.041.024 | $3.417.125.582 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4279 | 0.0% | 0.5% | 3.2% | 4.5% | $6.131.412 | $3.184.708.468 | $3.184.719.292 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $549.187.237 | $3.166.655.195 | $3.166.655.195 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129.945.719 | $3.132.266.678 | $3.185.063.524 | 0.98 |
|
|||
| 35 |
Bittensor
TAO
|
Αγορά
|
$275,75 | 0.4% | 2.0% | 2.8% | 4.5% | $141.375.526 | $3.125.694.613 | $5.788.504.096 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055217 | 0.2% | 2.5% | 4.0% | 13.3% | $43.278.024 | $3.073.651.660 | $3.074.994.533 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05866 | 0.2% | 3.1% | 1.6% | 7.2% | $5.860.898 | $2.975.949.912 | $5.806.955.309 | 0.51 |
|
|
| 38 |
Ethena
ENA
|
Αγορά
|
$0,2210 | 0.1% | 14.9% | 11.8% | 1.8% | $517.101.180 | $2.962.048.513 | $3.314.180.155 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Αγορά
|
$199,37 | 0.5% | 0.9% | 4.0% | 193.0% | $68.150.751 | $2.899.652.896 | $2.910.871.052 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $57.399.581 | $2.878.092.648 | $2.878.092.648 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$158,24 | 0.0% | 3.9% | 1.4% | 10.6% | $1.542,78 | $2.531.418.404 | $2.531.418.404 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Αγορά
|
$116,63 | 0.5% | 1.9% | 4.9% | 5.1% | $20.544.064 | $2.449.055.306 | $2.449.055.306 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Αγορά
|
$158,24 | 0.6% | 3.9% | 1.4% | 10.6% | $241.566.249 | $2.442.173.136 | $2.531.308.615 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.295.855 | $2.380.827.720 | $2.367.326.037 | 1.01 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.124.028 | $2.361.535.506 | $2.361.535.506 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004947 | 0.2% | 8.3% | 3.6% | 11.5% | $175.184.232 | $2.283.661.539 | $4.087.847.237 | 0.56 |
|
|
| 46 |
Bitway
BTW
|
$1,52 | 6.3% | 12.4% | 31.3% | 79.4% | $26.136.189 | $2.282.714.318 | $15.159.604.507 | 0.15 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4659 | 0.3% | 4.8% | 5.2% | 4.9% | $127.301.508 | $2.268.497.965 | $4.658.747.021 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.586.712 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,5712 | 0.3% | 1.5% | 16.8% | 29.5% | $473.452.747 | $2.181.225.303 | $5.712.322.734 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.5% | 1.6% | 4.5% | 1.3% | $129.774.244 | $2.016.548.862 | $2.016.554.737 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7213 | 0.1% | 1.0% | 4.8% | 3.3% | $73.103.977 | $1.958.935.028 | $5.617.872.629 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054643 | 0.8% | 2.9% | 15.6% | 8.3% | $392.320.240 | $1.953.258.343 | $1.953.258.343 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,20 | 0.5% | 2.9% | 2.4% | 4.6% | $44.426.167 | $1.891.872.753 | $1.891.872.753 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $436.029 | $1.883.032.185 | $1.883.032.185 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5581 | 0.7% | 4.7% | 7.3% | 12.8% | $17.352.011 | $1.843.687.114 | $3.472.581.007 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.134,05 | 0.0% | 0.0% | 1.0% | 4.9% | $93.726.365 | $1.826.562.860 | $1.826.562.860 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07673 | 0.4% | 3.5% | 7.8% | 5.8% | $9.904.895 | $1.797.733.431 | $1.799.551.588 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05641 | 0.3% | 4.6% | 0.9% | 1.5% | $31.504.721 | $1.792.831.695 | $5.641.462.229 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $5.023.680 | $1.757.039.722 | $1.759.676.243 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Αγορά
|
$0,7591 | 0.3% | 3.9% | 8.7% | 49.0% | $4.197.062 | $1.737.321.905 | $4.119.927.612 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 1.0% | 1.8% | $0,00 | $1.720.838.098 | $1.720.838.098 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 0.5% | 0.6% | 3.1% | 12.8% | $32.468.256 | $1.674.914.252 | $2.383.303.747 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,95 | 0.9% | 3.2% | 1.4% | 0.0% | $48.457.484 | $1.644.123.113 | $1.644.161.380 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.070.755 | $1.592.404.560 | $1.592.404.560 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.615.792 | $1.588.442.638 | $1.588.442.638 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.509,10 | 0.0% | 3.0% | 3.4% | 9.0% | $29.589.394 | $1.517.967.009 | $1.517.967.009 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.956,05 | 0.1% | 2.7% | 3.1% | 1.2% | $67.670,80 | $1.473.002.464 | $1.473.002.464 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051655 | 0.1% | 0.1% | 0.8% | 4.0% | $62.068.657 | $1.470.996.809 | $1.470.996.809 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.3% | 0.6% | 0.0% | 3.7% | $15.557.504 | $1.383.407.872 | $1.383.260.457 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,12 | 0.3% | 2.3% | 4.3% | 8.3% | $562.116.179 | $1.357.949.684 | $1.353.729.541 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.2% | 3.2% | 0.3% | 8.8% | $11.297.429 | $1.357.857.255 | $1.761.114.305 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,1942 | 0.7% | 2.8% | 6.7% | 15.9% | $247.133.906 | $1.338.323.117 | $1.941.817.730 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $10.040.175 | $1.319.068.595 | $1.319.068.595 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.919.740 | $1.303.451.495 | $1.303.451.495 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,77 | 1.2% | 5.9% | 19.7% | 13.6% | $47.301.180 | $1.300.566.323 | $2.173.116.429 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$8,15 | 0.2% | 3.5% | 2.7% | 7.3% | $40.935.764 | $1.294.235.432 | $1.294.235.432 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $5.858.578 | $1.191.825.275 | $1.191.228.464 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,43 | 0.0% | 2.0% | 2.8% | 6.6% | $238.542.672 | $1.153.262.031 | $1.153.842.934 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,68 | 0.4% | 2.3% | 4.3% | 8.0% | $950.842 | $1.134.112.671 | $1.134.112.671 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,18 | 0.4% | 2.4% | 4.4% | 7.9% | $12.579.444 | $1.126.261.136 | $1.126.263.299 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1395 | 0.1% | 0.6% | 0.3% | 23.5% | $27.431.880 | $1.118.566.379 | $1.118.566.379 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
Αγορά
|
$0,3295 | 0.4% | 4.5% | 4.6% | 8.1% | $72.013.586 | $1.093.263.351 | $2.259.890.578 | 0.48 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$10,44 | 0.0% | 3.4% | 0.7% | 5.8% | $6.405.938 | $1.092.539.754 | $1.220.402.061 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03900 | 0.6% | 5.6% | 5.7% | 7.9% | $16.531.354 | $1.082.770.392 | $1.082.817.449 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Αγορά
|
$7,49 | 0.2% | 1.9% | 3.9% | 3.4% | $2.739.202 | $1.046.701.842 | $1.065.439.117 | 0.98 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
