Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.597.991.697.665
Κεφαλαιοποίηση
0.2%
$88.280.123.876
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.613,04 | 0.1% | 1.3% | 3.5% | 9.9% | $34.715.096.432 | $1.500.461.488.152 | $1.500.466.412.613 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.124,65 | 0.3% | 4.6% | 6.3% | 15.1% | $17.245.974.746 | $259.639.876.026 | $259.639.876.026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.394.511.880 | $176.900.785.365 | $182.363.294.986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$686,83 | 0.2% | 1.3% | 2.3% | 8.4% | $951.388.747 | $90.325.133.209 | $90.325.131.039 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.265.470.018 | $70.149.791.876 | $70.147.526.149 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.2% | 5.3% | 12.5% | 22.1% | $2.802.282.386 | $69.516.752.877 | $109.430.799.537 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$86,62 | 0.3% | 2.6% | 7.2% | 21.3% | $3.073.434.071 | $51.199.009.516 | $55.196.946.660 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3169 | 0.1% | 1.0% | 0.7% | 4.2% | $321.032.054 | $30.111.867.907 | $30.111.888.392 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,06 | 0.1% | 1.0% | 0.3% | 5.3% | $12.119.163 | $27.862.057.052 | $27.862.057.052 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.123,68 | 0.3% | 4.7% | 6.3% | 15.1% | $23.664.818 | $20.613.409.394 | $20.614.174.462 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.175,39 | 0.9% | 6.6% | 5.1% | 4.8% | $1.072.756.793 | $20.019.517.319 | $20.019.913.649 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$74,92 | 0.6% | 2.7% | 12.3% | 12.1% | $1.212.275.042 | $17.937.550.986 | $71.293.986.892 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$595,26 | 0.4% | 2.2% | 1.2% | 13.6% | $148.706.096 | $11.208.036.526 | $11.208.047.954 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,06994 | 0.3% | 1.5% | 6.8% | 18.8% | $703.283.064 | $10.957.210.664 | $10.957.391.796 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.653,45 | 0.3% | 4.7% | 6.3% | 14.9% | $32.902.832 | $9.912.514.166 | $9.912.910.977 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $844.626.265 | $9.177.533.738 | $9.177.533.738 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.507,26 | 0.0% | 1.5% | 3.5% | 9.9% | $349.037.446 | $8.652.691.315 | $8.652.691.315 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.577.614 | $8.612.496.675 | $8.632.948.389 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,31 | 0.0% | 0.1% | 0.7% | 5.7% | $1.499.687 | $8.562.966.487 | $9.171.604.979 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,99 | 0.1% | 0.8% | 3.1% | 11.6% | $214.477.132 | $8.542.219.261 | $21.109.553.911 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.355,85 | 0.4% | 4.5% | 6.1% | 15.0% | $13.704.630 | $8.236.307.872 | $8.236.307.872 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,66 | 0.6% | 0.0% | 4.9% | 18.9% | $332.995.056 | $8.172.787.300 | $10.657.609.200 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.559,46 | 0.1% | 1.3% | 3.4% | 9.9% | $606.670.298 | $7.312.389.769 | $7.312.389.769 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1782 | 0.2% | 0.4% | 6.2% | 30.0% | $252.941.017 | $6.699.135.998 | $8.021.040.325 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1477 | 0.2% | 1.7% | 11.7% | 25.5% | $138.556.693 | $5.222.986.925 | $7.383.064.092 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.117,62 | 0.2% | 4.6% | 6.3% | 15.3% | $0,00 | $4.964.313.551 | $4.964.593.204 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $49.469.453 | $4.928.900.408 | $4.987.678.315 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$239,50 | 1.3% | 0.4% | 12.4% | 13.6% | $177.733.714 | $4.817.485.363 | $4.817.490.602 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,62 | 1.6% | 0.7% | 10.0% | 33.6% | $528.664.067 | $4.753.288.006 | $4.753.288.140 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.354,32 | 0.4% | 4.7% | 6.2% | 15.0% | $5.811.295 | $4.664.678.893 | $4.688.292.650 | 0.99 |
|
|||
WETH
WETH
|
$2.123,51 | 0.4% | 4.6% | 6.2% | 15.1% | $622.473.537 | $4.476.575.650 | $4.481.464.126 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.050.360 | $4.467.284.967 | $4.461.117.673 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,04 | 1.4% | 0.1% | 3.3% | 7.8% | $483.930.134 | $4.277.259.388 | $6.235.315.465 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,63 | 0.3% | 0.1% | 5.5% | 19.7% | $223.656.192 | $4.017.634.477 | $4.017.786.799 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$8,59 | 0.6% | 6.0% | 2.5% | 17.4% | $498.655.937 | $3.830.428.881 | $4.045.232.030 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.742.890 | $3.783.548.017 | $3.783.372.160 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,09194 | 0.9% | 1.8% | 3.9% | 23.4% | $14.668.082 | $3.679.860.887 | $3.679.915.613 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,8500 | 0.6% | 0.7% | 4.3% | 24.2% | $402.939.723 | $3.518.274.884 | $8.500.212.299 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.296.177.330 | $3.344.054.531 | $3.342.058.551 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98.833.324 | $3.340.044.375 | $3.339.887.273 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
Αγορά
|
$0,004669 | 0.7% | 13.1% | 19.0% | 54.8% | $18.911.323 | $3.335.655.799 | $5.334.010.169 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.085,87 | 0.0% | 0.9% | 3.3% | 2.3% | $225.499.269 | $3.305.444.296 | $3.380.718.220 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $4.596.815 | $3.055.386.560 | $3.055.386.560 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,06737 | 0.1% | 1.5% | 4.1% | 27.3% | $61.484.656 | $2.986.400.906 | $3.368.591.458 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,03 | 0.2% | 1.3% | 13.7% | 29.1% | $61.477.265 | $2.944.244.920 | $5.448.187.518 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$197,47 | 1.4% | 1.7% | 2.2% | 19.5% | $65.023.762 | $2.874.342.863 | $2.885.463.100 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.325.133 | $2.753.713.515 | $2.753.713.515 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $237.559.379 | $2.688.031.338 | $2.690.436.813 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $649.647.179 | $2.684.689.748 | $2.686.119.733 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$224,96 | 1.2% | 0.2% | 1.1% | 20.9% | $100.424.934 | $2.634.286.244 | $2.634.323.926 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054458 | 0.0% | 0.8% | 2.8% | 18.2% | $59.492.681 | $2.626.994.577 | $2.628.142.996 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04827 | 0.3% | 0.2% | 4.8% | 21.5% | $6.177.815 | $2.450.486.842 | $4.780.009.725 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.3% | 0.3% | 0.1% | $4.473.043 | $2.378.823.669 | $2.378.823.669 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Αγορά
|
$0.055153 | 1.4% | 5.1% | 13.0% | 30.6% | $580.914.702 | $2.167.728.856 | $2.167.728.856 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,37 | 0.5% | 3.5% | 2.7% | 22.0% | $6.320,86 | $2.133.954.332 | $2.133.954.332 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.317.446 | $2.100.317.446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Αγορά
|
$0,1549 | 1.4% | 0.1% | 10.6% | 30.8% | $323.284.516 | $2.091.653.047 | $2.324.058.941 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$133,37 | 0.5% | 3.5% | 2.7% | 22.0% | $257.338.924 | $2.059.261.406 | $2.133.857.763 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$97,06 | 0.8% | 5.6% | 13.3% | 23.2% | $29.680.015 | $2.038.350.882 | $2.038.350.882 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.2% | $0,00 | $1.929.659.709 | $1.922.964.883 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3779 | 1.0% | 4.9% | 3.3% | 23.7% | $176.221.447 | $1.840.106.409 | $3.778.971.982 | 0.49 |
|
|
| 49 |
PAX Gold
PAXG
|
Αγορά
|
$4.089,73 | 0.0% | 1.0% | 3.1% | 2.3% | $121.289.415 | $1.831.104.158 | $1.831.110.702 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.3% | 0.2% | $666.408 | $1.823.528.358 | $1.823.528.358 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Αγορά
|
$0,7891 | 0.1% | 1.5% | 8.3% | 20.6% | $3.350.605 | $1.811.629.146 | $4.288.511.723 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.776.129.955 | $1.776.129.955 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,003628 | 0.7% | 1.2% | 10.9% | 34.8% | $154.526.100 | $1.664.166.140 | $2.987.803.813 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6462 | 0.9% | 5.1% | 7.9% | 9.7% | $108.418.644 | $1.662.015.013 | $5.032.399.812 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $238.416.287 | $1.615.531.620 | $1.615.531.620 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102.094.783 | $1.588.252.826 | $1.588.252.826 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1,05 | 0.6% | 7.4% | 2.1% | 34.7% | $5.858.634 | $1.579.370.485 | $10.488.667.694 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$222,98 | 0.1% | 0.6% | 2.5% | 21.9% | $31.202.575 | $1.534.564.547 | $1.534.564.547 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04781 | 0.6% | 2.3% | 4.2% | 15.9% | $32.222.272 | $1.519.398.976 | $4.780.950.079 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $3.741.309 | $1.495.170.567 | $1.495.042.540 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,4505 | 0.1% | 0.3% | 5.7% | 20.5% | $40.822.971 | $1.487.716.721 | $2.802.111.482 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Αγορά
|
$0,8685 | 0.8% | 1.5% | 7.8% | 30.9% | $82.619.715 | $1.486.277.685 | $1.486.284.667 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,06215 | 0.1% | 2.5% | 5.6% | 19.7% | $7.181.772 | $1.455.754.981 | $1.457.570.620 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,06 | 0.3% | 0.5% | 5.9% | 14.5% | $18.369.996 | $1.447.912.140 | $2.057.421.175 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051535 | 0.1% | 1.1% | 1.6% | 9.2% | $102.013.531 | $1.364.778.463 | $1.364.778.463 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,40 | 0.4% | 0.8% | 3.8% | 24.9% | $38.872.200 | $1.338.410.565 | $1.338.410.565 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.396.858 | $1.318.668.888 | $1.318.668.888 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.581,96 | 0.0% | 1.7% | 4.2% | 9.9% | $104.821 | $1.308.567.642 | $1.308.567.642 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.123,51 | 0.4% | 4.6% | 6.2% | 15.1% | $83.517.119 | $1.284.724.961 | $1.284.724.961 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Αγορά
|
$0,1769 | 0.8% | 5.9% | 12.4% | 4.3% | $256.388.365 | $1.218.993.141 | $1.768.677.881 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.2% | 0.3% | 2.5% | 10.9% | $9.732.976 | $1.215.429.909 | $1.576.388.823 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $13.406.470 | $1.210.423.467 | $1.210.446.980 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,3219 | 1.0% | 0.7% | 15.3% | 42.8% | $170.947.012 | $1.206.614.163 | $3.219.144.270 | 0.37 |
|
|
| 69 |
JUST
JST
|
Αγορά
|
$0,1454 | 0.3% | 1.6% | 4.6% | 4.1% | $33.832.009 | $1.165.625.830 | $1.165.625.830 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,56 | 0.3% | 2.7% | 7.2% | 21.3% | $381.625.205 | $1.141.357.419 | $1.141.357.419 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3171 | 0.1% | 1.0% | 0.6% | 4.1% | $31.574.156 | $1.135.228.054 | $1.135.582.230 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$6,90 | 0.2% | 1.2% | 1.4% | 17.8% | $45.929.059 | $1.096.625.381 | $1.096.637.730 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.467.060 | $1.089.116.536 | $1.089.116.536 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.399.693 | $1.064.364.576 | $1.064.364.576 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$685,52 | 0.2% | 1.1% | 2.3% | 8.4% | $446.154.331 | $1.055.100.936 | $1.056.491.964 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,51 | 1.5% | 4.3% | 0.1% | 4.6% | $23.422.674 | $1.051.910.347 | $1.746.817.622 | 0.6 |
|
|
clBTC
CLBTC
|
$75.337,01 | 0.4% | 2.0% | 5.0% | 9.9% | $12,59 | $1.051.412.123 | $1.051.412.123 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$9,67 | 0.0% | 1.2% | 1.3% | 9.9% | $16.298.078 | $1.012.593.876 | $1.131.075.536 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$6,86 | 0.5% | 2.7% | 3.4% | 10.1% | $4.396.499 | $958.615.090 | $975.775.502 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08931 | 0.3% | 0.6% | 1.5% | 11.7% | $45.296.578 | $950.875.297 | $950.875.297 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,62 | 0.4% | 2.7% | 7.1% | 21.0% | $1.340.017 | $942.735.893 | $942.735.893 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $804.756 | $920.880.717 | $923.739.233 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
