Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.640.235.621.913
Κεφαλαιοποίηση
0.1%
$50.910.793.195
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.683,41 | 0.3% | 0.3% | 2.2% | 8.4% | $15.609.437.629 | $1.521.821.471.784 | $1.521.826.012.475 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.235,02 | 0.4% | 0.4% | 0.5% | 11.7% | $5.473.655.371 | $273.090.968.437 | $273.090.968.437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.987.554.262 | $176.885.289.075 | $182.347.829.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$693,31 | 0.1% | 0.3% | 1.9% | 8.4% | $613.071.190 | $91.177.603.662 | $91.177.603.662 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,16 | 0.8% | 2.4% | 7.3% | 17.6% | $1.598.613.612 | $73.485.037.763 | $115.677.532.446 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.799.453.013 | $70.515.219.419 | $70.518.952.671 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$89,45 | 0.5% | 1.6% | 6.5% | 20.5% | $1.160.386.014 | $52.861.121.015 | $56.983.222.263 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3194 | 0.0% | 0.3% | 1.3% | 4.5% | $327.610.728 | $30.354.571.178 | $30.354.624.006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.1% | 1.3% | 0.6% | 0.3% | $47.782.294 | $26.763.182.594 | $26.763.182.594 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.233,82 | 0.5% | 0.4% | 0.5% | 11.7% | $6.097.593 | $21.663.252.992 | $21.663.252.992 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.257,36 | 1.1% | 7.5% | 1.6% | 4.2% | $852.632.461 | $21.415.956.105 | $21.416.303.804 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$77,37 | 0.5% | 1.5% | 10.8% | 9.8% | $639.864.296 | $18.523.510.413 | $73.622.921.522 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$610,61 | 0.6% | 1.5% | 2.1% | 11.8% | $81.519.946 | $11.495.718.299 | $11.495.718.299 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07154 | 0.4% | 1.8% | 5.0% | 17.8% | $221.670.282 | $11.209.085.426 | $11.209.237.124 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.790,73 | 0.4% | 0.4% | 0.4% | 11.5% | $9.180.160 | $10.447.789.134 | $10.447.789.134 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $475.743.990 | $9.177.585.320 | $9.177.585.320 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $174.471.522 | $8.789.478.576 | $8.789.478.576 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.607,26 | 0.3% | 0.3% | 2.2% | 8.5% | $94.436.320 | $8.781.134.083 | $8.781.134.083 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.476,32 | 0.5% | 0.5% | 0.4% | 11.5% | $6.499.832 | $8.657.439.159 | $8.657.439.159 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,72 | 0.3% | 0.3% | 2.1% | 11.3% | $51.964.994 | $8.629.129.257 | $21.324.326.114 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.0% | 0.0% | 0.4% | 4.8% | $168.148 | $8.586.212.873 | $9.196.503.671 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,84 | 0.5% | 0.8% | 5.6% | 16.4% | $184.759.042 | $8.313.746.696 | $10.841.425.334 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.642,49 | 0.3% | 0.5% | 2.1% | 8.5% | $248.272.329 | $7.450.849.876 | $7.450.849.876 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1816 | 0.5% | 3.3% | 5.6% | 26.6% | $132.757.558 | $6.826.774.258 | $8.173.864.753 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1514 | 0.3% | 2.4% | 10.7% | 24.0% | $92.925.472 | $5.353.328.960 | $7.567.309.012 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.239,77 | 0.1% | 0.8% | 0.4% | 11.5% | $0,00 | $5.207.868.520 | $5.207.868.520 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$256,66 | 0.8% | 4.0% | 10.9% | 13.5% | $110.887.685 | $5.162.077.012 | $5.162.074.606 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.475,06 | 0.4% | 0.5% | 0.4% | 11.5% | $2.205.017 | $4.905.038.902 | $4.905.038.902 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,68 | 0.7% | 2.3% | 17.0% | 26.5% | $259.482.256 | $4.822.937.222 | $4.822.937.318 | 1.0 |
|
|
WETH
WETH
|
$2.234,02 | 0.4% | 0.4% | 0.5% | 11.7% | $163.361.862 | $4.742.170.305 | $4.742.170.305 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39.759.612 | $4.579.110.823 | $4.921.995.588 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.717.916 | $4.481.247.291 | $4.481.247.291 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,01 | 0.8% | 0.4% | 0.2% | 7.9% | $214.717.353 | $4.263.612.588 | $6.215.280.118 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,81 | 0.2% | 2.4% | 6.1% | 19.3% | $134.862.706 | $4.032.136.779 | $4.032.271.850 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Αγορά
|
$0,005595 | 0.2% | 4.3% | 8.7% | 47.1% | $9.480.536 | $3.998.160.271 | $6.393.414.031 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $217.633 | $3.943.118.431 | $3.943.118.431 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,09490 | 0.2% | 1.9% | 1.3% | 21.3% | $12.910.604 | $3.797.144.131 | $3.797.144.131 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,21 | 0.5% | 2.4% | 3.4% | 22.5% | $98.860.490 | $3.645.616.777 | $3.864.518.592 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,8570 | 0.4% | 1.8% | 4.5% | 22.0% | $162.893.224 | $3.547.363.187 | $8.570.490.136 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $740.572.940 | $3.464.878.172 | $3.464.878.172 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55.542.990 | $3.364.734.362 | $3.364.734.362 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.054,77 | 0.1% | 0.6% | 4.6% | 1.6% | $99.936.364 | $3.280.316.223 | $3.355.017.913 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 1.2% | 9.4% | 23.1% | $20.989.509 | $3.114.039.470 | $5.763.488.450 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 0.4% | 7.8% | $985.942 | $3.027.364.662 | $3.027.364.662 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06724 | 0.9% | 2.1% | 6.3% | 28.3% | $36.284.891 | $2.980.412.278 | $3.361.836.267 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$198,64 | 0.2% | 4.2% | 0.2% | 18.5% | $50.746.922 | $2.891.624.700 | $2.902.811.796 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $59.245.834 | $2.768.523.993 | $2.768.523.993 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $291.184.806 | $2.723.926.781 | $2.723.926.781 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.108.885 | $2.688.009.172 | $2.688.009.172 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054471 | 0.2% | 2.4% | 5.2% | 17.5% | $34.818.285 | $2.634.249.434 | $2.635.400.773 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$222,50 | 0.6% | 1.1% | 5.4% | 20.8% | $49.560.074 | $2.603.785.293 | $2.603.785.293 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04883 | 0.4% | 2.9% | 5.6% | 21.7% | $3.540.164 | $2.478.978.039 | $4.835.763.078 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.2% | 0.3% | $2.133.239 | $2.387.954.994 | $2.387.954.994 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$102,79 | 1.6% | 2.3% | 7.2% | 18.1% | $7.161.214 | $2.158.892.936 | $2.158.892.936 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Αγορά
|
$0,1582 | 1.4% | 6.6% | 17.5% | 27.1% | $161.210.825 | $2.133.308.217 | $2.370.342.463 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,19 | 0.3% | 0.1% | 2.0% | 23.5% | $1.158,86 | $2.114.932.559 | $2.114.932.559 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.054876 | 0.6% | 4.8% | 2.6% | 21.3% | $224.337.185 | $2.051.012.613 | $2.051.012.613 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$132,19 | 0.3% | 0.1% | 2.0% | 23.5% | $140.184.723 | $2.040.865.730 | $2.114.836.851 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$0,8242 | 0.6% | 0.5% | 9.8% | 21.8% | $1.373.367 | $1.891.562.214 | $4.478.574.088 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.5% | 0.1% | $315.043 | $1.823.154.342 | $1.823.154.342 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Αγορά
|
$4.059,66 | 0.0% | 0.6% | 4.3% | 1.7% | $83.339.207 | $1.817.608.463 | $1.817.608.463 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3634 | 0.1% | 3.5% | 11.1% | 26.0% | $61.207.526 | $1.766.863.244 | $3.628.554.666 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6757 | 0.1% | 1.1% | 3.2% | 4.8% | $55.199.024 | $1.737.672.729 | $5.261.483.106 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,12 | 0.5% | 6.3% | 1.6% | 18.3% | $5.329.265 | $1.691.204.105 | $11.231.359.600 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Αγορά
|
$0,003645 | 2.6% | 11.0% | 12.2% | 36.6% | $94.517.461 | $1.673.149.037 | $3.003.198.480 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111.351.961 | $1.610.632.374 | $1.610.632.374 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.522.111 | $1.588.488.930 | $1.588.488.930 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,59 | 0.1% | 1.4% | 5.4% | 20.4% | $28.374.930 | $1.531.831.446 | $1.531.831.446 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8936 | 0.7% | 4.6% | 6.4% | 19.1% | $52.693.353 | $1.529.022.177 | $1.529.022.177 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.1% | 0.1% | $1.226.134 | $1.508.690.239 | $1.514.508.867 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,4540 | 0.5% | 2.4% | 4.7% | 21.1% | $13.907.410 | $1.499.211.394 | $2.823.761.675 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,06375 | 0.5% | 3.4% | 6.6% | 17.3% | $5.442.165 | $1.493.086.776 | $1.495.224.802 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,10 | 1.1% | 0.4% | 6.6% | 12.5% | $11.738.757 | $1.475.936.797 | $2.097.517.031 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04622 | 0.1% | 0.5% | 8.2% | 16.7% | $20.799.825 | $1.469.846.961 | $4.625.041.844 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051548 | 0.0% | 0.3% | 1.1% | 8.6% | $9.519.189 | $1.376.396.050 | $1.376.396.050 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.6% | 2.2% | 2.6% | 22.2% | $22.688.704 | $1.352.515.549 | $1.352.515.592 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.234,02 | 0.4% | 0.4% | 0.5% | 11.7% | $22.985.998 | $1.351.592.619 | $1.351.592.619 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.127,97 | 0.2% | 0.3% | 1.8% | 7.8% | $129.298 | $1.335.693.994 | $1.335.693.994 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.869.576 | $1.318.911.668 | $1.318.911.668 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Αγορά
|
$0,3355 | 0.4% | 3.8% | 15.6% | 34.4% | $109.310.442 | $1.256.882.455 | $3.355.767.064 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.2% | 0.2% | 2.5% | 10.3% | $7.621.524 | $1.217.061.182 | $1.578.504.552 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.638.213 | $1.206.448.290 | $1.206.448.290 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,37 | 0.5% | 1.6% | 6.5% | 20.5% | $174.065.404 | $1.178.788.476 | $1.178.788.476 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Αγορά
|
$0,1434 | 0.2% | 1.4% | 4.5% | 2.1% | $20.347.097 | $1.150.152.215 | $1.150.152.215 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1657 | 0.7% | 2.2% | 1.6% | 9.1% | $87.898.385 | $1.141.772.805 | $1.656.636.316 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0,3195 | 0.0% | 0.2% | 2.3% | 4.6% | $27.598.212 | $1.140.915.034 | $1.140.915.034 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.256.294 | $1.119.183.245 | $1.119.183.245 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$6,91 | 0.2% | 2.3% | 2.7% | 17.6% | $20.447.571 | $1.098.637.665 | $1.098.637.665 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,32 | 0.1% | 0.3% | 1.8% | 8.4% | $315.056.920 | $1.070.888.213 | $1.070.888.213 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.838.256 | $1.055.732.423 | $1.055.732.423 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,72 | 0.2% | 1.1% | 1.6% | 9.3% | $10.515.629 | $1.018.023.220 | $1.137.142.259 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Αγορά
|
$20,31 | 2.7% | 2.5% | 11.0% | 9.4% | $16.789.801 | $993.140.469 | $1.649.353.091 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,06 | 0.2% | 0.8% | 0.3% | 7.5% | $3.400.600 | $986.827.770 | $1.004.493.224 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,82 | 0.6% | 1.5% | 6.3% | 20.0% | $304.475 | $973.003.682 | $973.003.682 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09056 | 0.3% | 2.7% | 1.4% | 10.5% | $44.158.471 | $964.053.377 | $964.053.377 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.3% | $350.053 | $917.524.156 | $917.524.156 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,03 | 0.6% | 1.6% | 6.3% | 20.1% | $6.517.128 | $917.230.786 | $917.230.786 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
