Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.602.895.213.938
Κεφαλαιοποίηση
1.3%
$29.404.705.636
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.867,82 | 0.2% | 0.0% | 3.0% | 8.4% | $10.755.813.797 | $1.525.652.118.821 | $1.525.652.801.623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.234,03 | 0.3% | 0.2% | 1.7% | 10.5% | $3.862.482.584 | $273.001.202.378 | $273.001.202.378 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.873.271.678 | $176.849.980.376 | $182.311.507.304 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$696,88 | 0.2% | 0.3% | 2.2% | 6.1% | $584.479.630 | $91.643.260.340 | $91.643.260.340 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,16 | 0.4% | 0.5% | 7.6% | 16.6% | $878.713.555 | $73.558.239.684 | $115.792.764.305 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.286.362.785 | $70.392.449.586 | $70.393.025.538 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$89,48 | 0.5% | 0.5% | 5.9% | 18.8% | $936.501.360 | $52.899.024.724 | $57.027.650.130 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3200 | 0.0% | 0.1% | 2.3% | 3.8% | $274.721.400 | $30.411.981.726 | $30.412.211.356 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.234,34 | 0.3% | 0.2% | 1.7% | 10.5% | $6.979.418 | $21.664.575.403 | $21.664.575.403 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.265,24 | 1.3% | 1.0% | 1.3% | 2.1% | $606.050.691 | $21.553.752.413 | $21.554.817.232 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$77,09 | 0.7% | 0.8% | 13.0% | 10.0% | $467.385.445 | $18.456.377.066 | $73.356.095.581 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$606,14 | 0.3% | 1.1% | 1.3% | 14.8% | $82.466.016 | $11.415.524.519 | $11.415.524.519 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07135 | 0.5% | 0.9% | 6.1% | 16.3% | $258.791.245 | $11.180.071.585 | $11.180.279.968 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.790,25 | 0.2% | 0.1% | 1.6% | 10.3% | $1.635.870 | $10.436.939.569 | $10.436.939.569 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $378.592.960 | $9.175.882.832 | $9.175.882.832 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.814,58 | 0.2% | 0.0% | 3.0% | 8.4% | $65.620.442 | $8.805.713.497 | $8.805.713.497 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.472,80 | 0.3% | 0.3% | 1.5% | 10.4% | $5.858.254 | $8.645.670.852 | $8.645.670.852 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,82 | 0.3% | 0.1% | 3.0% | 10.6% | $24.750.134 | $8.641.067.818 | $21.353.828.716 | 0.4 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.446.536 | $8.633.819.644 | $8.633.819.644 | 1.0 |
|
||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,32 | 0.0% | 0.2% | 0.6% | 4.7% | $1.160.218 | $8.568.713.132 | $9.177.760.084 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,71 | 0.7% | 1.9% | 8.0% | 17.1% | $153.205.147 | $8.212.689.780 | $10.709.643.472 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.860,78 | 0.2% | 0.0% | 3.0% | 8.4% | $173.310.455 | $7.493.181.618 | $7.493.181.618 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1804 | 0.8% | 1.5% | 7.2% | 24.8% | $113.732.014 | $6.777.976.264 | $8.115.437.714 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1506 | 0.5% | 1.4% | 10.8% | 22.4% | $77.374.759 | $5.327.783.380 | $7.531.199.624 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.228,32 | 0.1% | 0.4% | 1.7% | 10.6% | $0,00 | $5.199.017.926 | $5.199.017.926 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$246,09 | 0.8% | 5.0% | 13.7% | 11.2% | $134.012.304 | $4.949.598.402 | $4.949.598.402 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $23.029.216 | $4.928.043.991 | $4.947.457.085 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.475,10 | 0.2% | 0.1% | 1.6% | 10.3% | $1.052.691 | $4.902.449.952 | $4.902.449.952 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,66 | 1.6% | 1.1% | 16.6% | 24.2% | $332.398.666 | $4.802.849.696 | $4.802.849.927 | 1.0 |
|
|
WETH
WETH
|
$2.233,51 | 0.2% | 0.2% | 1.7% | 10.5% | $130.955.920 | $4.769.516.422 | $4.769.516.422 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.541.171 | $4.475.459.559 | $4.475.459.559 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,02 | 0.7% | 0.8% | 3.2% | 5.3% | $224.737.144 | $4.269.599.244 | $6.224.052.176 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$51,68 | 0.6% | 1.3% | 7.6% | 19.2% | $130.383.412 | $4.021.969.413 | $4.022.098.321 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $117.127 | $3.792.928.379 | $3.792.928.379 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
Αγορά
|
$0,005230 | 0.3% | 6.2% | 18.5% | 49.0% | $9.420.100 | $3.736.071.465 | $5.974.310.711 | 0.63 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09303 | 0.5% | 2.4% | 5.6% | 24.3% | $7.281.418 | $3.722.587.598 | $3.722.587.598 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,20 | 0.4% | 0.1% | 6.5% | 20.1% | $97.972.449 | $3.656.999.118 | $3.862.074.393 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,8507 | 0.8% | 1.6% | 6.3% | 20.6% | $164.635.951 | $3.521.094.424 | $8.507.024.357 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $430.437.178 | $3.412.840.852 | $3.412.840.852 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.053,88 | 0.1% | 0.2% | 4.6% | 3.2% | $107.647.433 | $3.279.385.046 | $3.354.065.530 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $39.577.213 | $3.249.766.141 | $3.249.766.141 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1.204.043 | $3.055.486.987 | $3.055.486.987 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,05 | 0.1% | 3.2% | 14.4% | 28.3% | $26.172.942 | $2.993.519.017 | $5.539.828.493 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06677 | 0.8% | 1.2% | 7.7% | 27.1% | $26.448.612 | $2.959.700.061 | $3.338.473.442 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$201,34 | 1.2% | 1.0% | 0.5% | 18.7% | $31.858.403 | $2.931.038.716 | $2.942.378.297 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.689.407 | $2.786.265.373 | $2.786.265.373 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.171.079 | $2.711.194.861 | $2.711.194.861 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.429.888 | $2.691.773.736 | $2.691.773.736 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$224,65 | 0.8% | 0.3% | 5.3% | 19.2% | $42.612.560 | $2.629.756.380 | $2.629.756.380 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054457 | 0.4% | 0.6% | 5.5% | 17.9% | $36.545.855 | $2.627.573.331 | $2.628.722.002 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04848 | 0.7% | 1.5% | 7.2% | 21.5% | $3.647.382 | $2.461.220.898 | $4.801.025.201 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $831.110 | $2.385.003.478 | $2.385.073.455 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$102,53 | 0.2% | 1.2% | 10.3% | 18.9% | $9.077.740 | $2.153.365.946 | $2.153.365.946 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Αγορά
|
$0.055072 | 0.4% | 4.1% | 3.6% | 29.4% | $261.886.336 | $2.133.873.099 | $2.133.873.099 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,72 | 1.4% | 1.8% | 5.5% | 24.3% | $1,32 | $2.092.047.615 | $2.092.047.615 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,1543 | 1.0% | 3.0% | 17.0% | 28.6% | $181.942.760 | $2.083.466.454 | $2.314.962.727 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$130,72 | 1.4% | 1.8% | 5.5% | 24.3% | $133.181.273 | $2.018.786.167 | $2.091.952.942 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.0% | 0.4% | 0.2% | $0,00 | $1.917.603.582 | $1.917.603.582 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$0,7996 | 0.9% | 4.5% | 6.7% | 23.2% | $984.775 | $1.835.079.295 | $4.344.415.597 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.4% | 0.1% | $480.483 | $1.824.879.293 | $1.824.879.293 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Αγορά
|
$4.053,76 | 0.1% | 0.3% | 4.0% | 3.3% | $27.251.734 | $1.814.811.627 | $1.814.811.627 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3600 | 0.7% | 1.2% | 11.6% | 25.1% | $58.553.673 | $1.756.024.601 | $3.606.295.666 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6755 | 0.2% | 0.7% | 3.5% | 3.7% | $43.016.965 | $1.737.405.581 | $5.260.674.212 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,15 | 2.1% | 2.0% | 3.3% | 26.8% | $8.825.712 | $1.728.461.799 | $11.478.789.562 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Αγορά
|
$0,003738 | 1.8% | 1.4% | 13.2% | 33.0% | $101.635.640 | $1.715.396.500 | $3.079.462.253 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78.393.023 | $1.610.885.113 | $1.610.885.113 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.731.421 | $1.588.142.456 | $1.588.142.456 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,22 | 0.2% | 0.7% | 5.1% | 18.7% | $17.279.846 | $1.542.997.199 | $1.542.997.199 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8929 | 1.0% | 1.6% | 6.8% | 27.0% | $49.184.123 | $1.528.321.259 | $1.528.321.259 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1.220.920 | $1.514.132.069 | $1.521.262.494 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Αγορά
|
$0,06369 | 0.5% | 1.0% | 6.8% | 18.0% | $3.785.010 | $1.491.430.230 | $1.493.680.492 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Αγορά
|
$0,4523 | 0.0% | 0.2% | 5.7% | 17.8% | $11.016.741 | $1.490.772.007 | $2.807.866.106 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04651 | 0.0% | 0.2% | 7.9% | 14.5% | $15.248.834 | $1.478.393.187 | $4.651.927.072 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,08 | 0.9% | 1.7% | 9.8% | 13.9% | $10.768.628 | $1.462.450.229 | $2.078.207.624 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051550 | 0.1% | 0.1% | 0.6% | 7.7% | $21.277.199 | $1.377.862.223 | $1.377.862.223 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.233,51 | 0.2% | 0.2% | 1.7% | 10.5% | $15.657.481 | $1.351.117.402 | $1.351.117.402 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,39 | 0.5% | 1.4% | 5.2% | 21.6% | $20.612.452 | $1.335.982.488 | $1.335.982.880 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.830,73 | 0.0% | 0.5% | 3.1% | 8.3% | $50.925,99 | $1.330.443.893 | $1.330.443.893 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.443.776 | $1.318.671.442 | $1.318.671.442 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Αγορά
|
$0,3257 | 1.2% | 3.8% | 18.7% | 35.2% | $108.518.278 | $1.220.479.964 | $3.257.356.239 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.0% | 0.2% | 2.0% | 10.4% | $4.454.704 | $1.218.119.989 | $1.579.877.805 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.179.250 | $1.205.335.566 | $1.205.335.566 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,49 | 0.5% | 0.4% | 5.9% | 18.8% | $199.556.564 | $1.178.923.462 | $1.178.923.462 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1682 | 0.3% | 1.4% | 2.0% | 6.9% | $101.644.993 | $1.159.845.867 | $1.682.859.125 | 0.69 |
|
|
| 69 |
JUST
JST
|
Αγορά
|
$0,1427 | 0.0% | 0.5% | 3.6% | 0.4% | $20.443.812 | $1.143.962.128 | $1.143.962.128 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.2% | 2.3% | 3.7% | $25.905.288 | $1.142.531.955 | $1.142.531.955 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.095.938 | $1.119.122.248 | $1.119.122.248 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$6,86 | 0.6% | 1.4% | 4.5% | 17.5% | $19.960.635 | $1.090.283.416 | $1.090.283.416 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,01 | 0.3% | 0.0% | 2.4% | 6.4% | $203.783.342 | $1.070.679.298 | $1.070.679.298 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.711.123 | $1.062.553.055 | $1.062.553.055 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,81 | 0.0% | 1.0% | 1.5% | 9.0% | $9.316.098 | $1.027.578.033 | $1.147.813.636 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Αγορά
|
$20,83 | 2.0% | 0.3% | 11.9% | 7.6% | $13.152.952 | $1.019.224.814 | $1.692.395.640 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,06 | 0.1% | 0.1% | 1.0% | 6.4% | $3.099.404 | $985.938.472 | $1.003.588.007 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,91 | 0.6% | 0.5% | 5.7% | 18.5% | $1.062.774 | $973.762.034 | $973.762.034 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08940 | 0.4% | 1.6% | 2.4% | 11.6% | $34.727.383 | $951.771.093 | $951.771.093 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $305.382 | $914.448.185 | $914.448.185 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$117,19 | 0.5% | 0.4% | 5.8% | 18.4% | $7.305.848 | $911.641.509 | $911.641.509 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $805.079 | $908.424.524 | $908.424.524 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
