Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.619.915.860.378
Κεφαλαιοποίηση
2.1%
$105.494.189.936
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.953,11 | 0.1% | 2.1% | 4.0% | 3.8% | $58.542.081.510 | $1.521.600.368.351 | $1.521.600.368.351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.076,68 | 0.3% | 2.6% | 6.6% | 13.4% | $13.565.207.195 | $250.638.348.404 | $250.638.348.404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $51.667.039.887 | $189.622.032.748 | $195.082.327.124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$652,53 | 0.1% | 0.7% | 3.2% | 1.2% | $2.075.250.295 | $87.961.057.520 | $87.961.057.520 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.1% | 2.5% | 6.5% | 6.7% | $3.097.563.040 | $82.926.373.566 | $134.102.809.980 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.251.263.102 | $76.517.698.042 | $76.518.647.545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,15 | 0.3% | 2.6% | 4.8% | 2.5% | $2.594.244.550 | $49.221.690.365 | $53.385.803.188 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3623 | 0.1% | 0.5% | 3.1% | 10.0% | $1.952.212.233 | $34.314.606.311 | $34.314.691.763 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.9% | $105.495.158 | $18.569.706.179 | $18.569.706.179 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.075,49 | 0.2% | 2.8% | 6.4% | 13.1% | $14.122.646 | $18.388.458.717 | $18.388.645.017 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1042 | 0.4% | 1.3% | 7.7% | 7.8% | $703.705.602 | $16.069.569.568 | $17.705.355.960 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$56,14 | 1.7% | 2.9% | 26.0% | 37.2% | $1.423.497.193 | $13.366.739.378 | $53.956.621.042 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.444.770 | $11.102.087.982 | $11.112.908.322 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$598,87 | 0.0% | 10.9% | 15.3% | 87.1% | $1.348.591.623 | $10.001.337.990 | $10.001.337.990 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $335.249.514 | $9.173.842.863 | $9.173.842.863 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,94 | 0.1% | 1.0% | 1.3% | 2.8% | $1.759.996 | $9.166.778.758 | $9.810.725.516 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2463 | 0.4% | 2.3% | 5.6% | 2.4% | $433.682.683 | $9.118.553.860 | $11.089.808.126 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.622,02 | 0.0% | 2.4% | 4.0% | 3.5% | $111.291.628 | $8.833.745.105 | $8.833.745.105 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.565,10 | 0.2% | 3.0% | 6.8% | 12.9% | $2.121.408 | $8.753.116.153 | $8.753.228.301 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.277,43 | 0.3% | 2.7% | 6.5% | 13.1% | $1.076.399 | $7.664.894.630 | $7.664.894.630 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$373,46 | 0.1% | 1.7% | 12.1% | 19.4% | $1.087.795.413 | $7.486.758.132 | $7.486.761.635 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$382,00 | 0.5% | 3.5% | 0.5% | 1.6% | $1.454.437.197 | $7.042.774.959 | $7.042.774.959 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,53 | 0.3% | 2.5% | 5.0% | 1.7% | $898.426.702 | $6.936.158.973 | $9.539.484.604 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,94 | 0.3% | 2.2% | 4.1% | 0.1% | $67.176.914 | $6.627.162.955 | $16.467.887.387 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $5.246.420 | $6.238.283.571 | $6.238.283.571 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.951,61 | 0.1% | 2.2% | 4.0% | 3.3% | $312.682.162 | $6.229.394.811 | $6.229.394.811 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1570 | 1.1% | 4.2% | 0.4% | 2.8% | $12.426.784 | $6.059.029.296 | $6.059.029.296 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,89 | 0.3% | 7.9% | 5.0% | 37.5% | $246.466.908 | $5.093.712.434 | $9.804.571.862 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1447 | 0.1% | 1.8% | 6.3% | 19.1% | $914.437.701 | $4.853.309.798 | $7.238.022.362 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.106.394.598 | $4.765.129.685 | $4.785.120.145 | 1.0 |
|
||
WETH
WETH
|
$2.076,46 | 0.3% | 2.7% | 6.4% | 13.3% | $158.553.193 | $4.730.656.436 | $4.734.078.566 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $53.380.797 | $4.441.446.943 | $4.441.446.943 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.071,05 | 0.1% | 3.0% | 6.8% | 13.4% | $796.744 | $4.373.146.228 | $4.373.146.228 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.016.869 | $4.324.106.128 | $4.324.106.128 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,06 | 0.2% | 5.4% | 3.4% | 11.1% | $902.065.993 | $4.265.765.056 | $10.649.986.250 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,28 | 0.1% | 1.8% | 6.9% | 4.8% | $1.033.881.056 | $4.113.865.040 | $4.114.105.523 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $112.396.612 | $4.060.273.325 | $4.060.273.325 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,24 | 0.1% | 2.3% | 2.9% | 2.2% | $898.353.521 | $3.994.765.490 | $4.287.768.832 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08893 | 0.2% | 1.2% | 4.3% | 2.8% | $71.886.959 | $3.857.728.731 | $4.447.104.308 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.275,15 | 0.3% | 2.8% | 6.3% | 12.7% | $1.673.683 | $3.691.657.320 | $3.691.657.431 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Αγορά
|
$2,76 | 0.5% | 2.3% | 15.0% | 38.6% | $6.737.566 | $3.616.086.489 | $14.892.268.947 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.353.753 | $3.584.314.536 | $3.584.314.536 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007342 | 0.2% | 2.6% | 2.1% | 5.5% | $26.127.490 | $3.516.272.212 | $8.439.519.584 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055748 | 0.2% | 1.7% | 6.1% | 7.3% | $67.170.225 | $3.386.488.364 | $3.387.963.246 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06839 | 0.1% | 1.7% | 5.7% | 2.6% | $31.276.527 | $3.063.581.525 | $6.748.264.702 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.180.207 | $2.748.210.996 | $2.748.210.996 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,10 | 0.1% | 8.2% | 36.3% | 48.4% | $1.874.239.332 | $2.711.332.854 | $2.711.332.865 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.498,39 | 0.1% | 0.7% | 0.8% | 4.7% | $177.046.617 | $2.666.581.415 | $3.183.518.748 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$273,24 | 0.0% | 3.5% | 5.0% | 11.1% | $246.502.715 | $2.622.591.786 | $5.738.419.291 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,52 | 0.9% | 2.3% | 2.3% | 4.2% | $857.803.053 | $2.245.489.988 | $3.162.480.465 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,29 | 0.3% | 1.3% | 2.4% | 0.6% | $901.682.708 | $2.165.296.517 | $2.165.296.517 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.4% | 0.3% | $1.605.642 | $2.137.878.799 | $2.137.878.778 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6417 | 0.2% | 5.3% | 3.7% | 0.6% | $30.114.056 | $2.118.591.570 | $3.990.011.369 | 0.53 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.498,15 | 0.0% | 0.8% | 1.2% | 4.8% | $697.163.754 | $2.117.362.761 | $2.117.362.761 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06091 | 1.7% | 3.0% | 7.5% | 22.4% | $44.164.790 | $1.935.601.018 | $6.091.945.436 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3891 | 1.3% | 7.5% | 6.0% | 47.8% | $1.001.023.629 | $1.895.037.511 | $3.891.782.359 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,17 | 0.3% | 2.6% | 4.7% | 2.3% | $356.813.823 | $1.882.051.008 | $1.882.051.008 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052000 | 0.4% | 1.5% | 1.7% | 9.3% | $72.370.084 | $1.814.787.327 | $1.814.787.327 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.817.200 | $1.785.704.941 | $1.785.704.941 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $405.789 | $1.779.372.376 | $1.779.372.376 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.892.471 | $1.761.166.423 | $1.762.460.145 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6775 | 0.2% | 1.9% | 1.4% | 0.6% | $155.260.715 | $1.747.225.811 | $5.297.517.263 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$81,80 | 0.0% | 1.2% | 3.7% | 3.3% | $19.837.470 | $1.717.572.984 | $1.717.572.984 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$273,18 | 0.0% | 3.5% | 4.5% | 11.0% | $55.939.808 | $1.654.611.695 | $1.654.611.695 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07015 | 0.1% | 1.9% | 1.0% | 16.6% | $271.588.337 | $1.629.157.507 | $1.645.613.007 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1513 | 0.4% | 1.2% | 8.9% | 10.2% | $12.740.238 | $1.603.286.005 | $2.466.593.854 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053683 | 0.1% | 3.3% | 5.4% | 4.1% | $158.598.896 | $1.549.397.034 | $1.549.397.034 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.564.977 | $1.512.017.496 | $1.512.083.526 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3626 | 0.1% | 0.4% | 3.1% | 10.1% | $42.778.453 | $1.430.942.857 | $1.430.665.246 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.2% | 1.9% | 3.9% | 0.7% | $119.384.727 | $1.405.316.638 | $1.405.316.638 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.516.607 | $1.400.530.303 | $1.400.370.283 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,87 | 0.1% | 1.5% | 4.1% | 3.8% | $502.963.364 | $1.388.676.175 | $1.388.676.175 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.2% | 1.3% | 3.8% | 1.3% | $12.917.928 | $1.381.190.224 | $1.803.324.732 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.222,08 | 0.0% | 2.7% | 6.2% | 2.4% | $123.747 | $1.355.222.285 | $1.355.222.285 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.895,37 | 0.4% | 2.5% | 4.3% | 3.2% | $40.867,93 | $1.331.630.027 | $1.331.630.027 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $841.512 | $1.318.152.540 | $1.318.152.540 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Αγορά
|
$86,42 | 0.2% | 2.5% | 6.5% | 8.4% | $476.353.900 | $1.311.900.027 | $1.382.774.855 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.819.679 | $1.288.486.342 | $1.288.486.342 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.2% | 0.5% | 7.9% | 1.8% | $14.847.343 | $1.251.065.567 | $1.976.249.401 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$653,20 | 0.2% | 0.7% | 3.1% | 1.9% | $273.377.757 | $1.137.290.435 | $1.137.237.057 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$77,86 | 0.7% | 5.1% | 0.5% | 5.1% | $22.256.569 | $1.132.089.088 | $1.137.406.731 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.8% | 0.1% | $3.690.243 | $1.084.876.347 | $1.084.876.347 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,10 | 0.8% | 2.2% | 8.5% | 11.9% | $56.921.082 | $1.068.913.394 | $1.068.913.394 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.136.149 | $1.058.055.371 | $1.058.055.371 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.057.889.116 | $1.057.889.116 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Αγορά
|
$7,84 | 0.1% | 1.9% | 4.4% | 8.6% | $2.675.459 | $1.053.988.512 | $1.112.693.443 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.076,52 | 0.0% | 2.7% | 6.4% | 13.4% | $17.492.643 | $1.048.730.476 | $1.048.730.476 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $360.917.784 | $1.027.490.932 | $1.027.490.932 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1138 | 0.1% | 1.0% | 1.0% | 9.6% | $36.622.486 | $1.014.671.274 | $1.015.014.892 | 1.0 |
|
|
| 70 |
Render
RENDER
|
Αγορά
|
$1,89 | 0.1% | 2.9% | 2.6% | 3.8% | $571.375.748 | $980.818.276 | $1.008.726.200 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,01 | 1.5% | 3.0% | 26.7% | 37.2% | $12.456.015 | $980.311.630 | $980.311.630 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09179 | 0.1% | 0.4% | 1.2% | 2.1% | $415.787.658 | $977.209.426 | $977.209.426 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $976.818.766 | $976.818.766 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Αγορά
|
$0,2815 | 0.7% | 4.9% | 15.3% | 3.7% | $773.917.631 | $960.835.598 | $2.813.948.520 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$94,81 | 0.3% | 2.5% | 4.3% | 2.1% | $2.047.222 | $939.828.805 | $939.828.805 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
