Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Chinese Yuan (CNY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Chinese Yuan (CNY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του CNY.
Κύρια σημεία
$2.976.864.199.810
Κεφαλαιοποίηση
0.8%
$106.563.820.655
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.351,10 | 0.0% | 0.2% | 10.2% | 6.8% | $38.203.097.224 | $1.694.460.653.224 | $1.694.469.931.589 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.686,69 | 0.3% | 0.3% | 9.8% | 9.1% | $14.506.787.293 | $327.982.092.745 | $327.982.092.745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.525.392.097 | $183.496.529.106 | $188.962.099.480 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$779,71 | 0.0% | 1.4% | 6.4% | 11.6% | $1.020.175.480 | $103.828.799.154 | $103.828.800.231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,53 | 0.3% | 2.2% | 18.1% | 3.9% | $4.141.739.303 | $96.432.587.876 | $153.339.590.703 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.315.417.133 | $75.084.457.616 | $75.130.485.025 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$116,72 | 0.4% | 1.9% | 15.8% | 19.2% | $4.299.406.516 | $68.583.119.927 | $74.072.692.616 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3404 | 0.1% | 0.1% | 1.6% | 0.5% | $496.080.169 | $32.325.453.774 | $32.325.553.012 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,38 | 0.3% | 0.4% | 9.7% | 9.1% | $19.186.041 | $26.221.845.332 | $26.221.854.805 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.544,37 | 0.7% | 1.8% | 3.6% | 96.3% | $1.228.875.467 | $26.175.008.471 | $26.176.091.877 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.5% | 0.1% | 2.2% | 0.1% | $52.175.518 | $23.782.731.395 | $23.782.731.395 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$93,20 | 1.0% | 0.2% | 12.4% | 14.4% | $1.222.265.923 | $20.732.951.418 | $89.038.961.033 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09586 | 0.3% | 3.7% | 17.3% | 8.7% | $1.164.573.048 | $14.960.561.201 | $16.466.754.272 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.343,60 | 0.3% | 0.4% | 9.8% | 9.3% | $3.190.705 | $12.368.571.822 | $12.368.635.555 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$558,70 | 3.2% | 2.9% | 10.8% | 29.4% | $137.369.981 | $10.500.721.826 | $10.500.726.516 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,44 | 0.0% | 0.5% | 7.0% | 15.9% | $129.800.419 | $10.032.507.539 | $24.768.206.518 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,12 | 0.3% | 0.3% | 9.7% | 9.4% | $4.777.738 | $9.993.699.369 | $9.993.699.369 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,15 | 0.5% | 7.2% | 16.5% | 14.9% | $644.642.737 | $9.843.506.077 | $13.158.008.911 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$84.297,41 | 0.1% | 0.2% | 10.2% | 6.9% | $205.721.340 | $9.789.674.239 | $9.789.674.239 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.949.542 | $9.683.646.845 | $9.690.278.378 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2479 | 0.1% | 3.7% | 22.7% | 15.4% | $572.704.082 | $9.304.723.272 | $11.157.021.387 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $709.599.387 | $9.182.680.500 | $9.182.680.500 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01209 | 0.0% | 1.6% | 6.6% | 37.9% | $21.783.743 | $8.573.519.086 | $13.809.790.364 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.325,42 | 0.1% | 0.3% | 10.2% | 6.8% | $385.759.823 | $8.267.926.547 | $8.267.926.547 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,92 | 0.2% | 1.2% | 0.1% | 4.9% | $359.823 | $8.206.321.822 | $8.789.610.726 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2127 | 0.1% | 5.1% | 14.1% | 12.4% | $334.971.689 | $7.433.757.184 | $10.638.608.048 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$339,21 | 0.2% | 2.2% | 45.9% | 26.6% | $526.381.240 | $6.813.200.323 | $6.813.282.971 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.686,25 | 0.3% | 0.3% | 9.6% | 9.4% | $0,00 | $6.213.526.669 | $6.214.312.234 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,68 | 1.9% | 6.1% | 53.4% | 150.4% | $1.666.413.316 | $6.115.255.246 | $6.115.255.195 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.966,42 | 0.2% | 0.4% | 9.8% | 9.3% | $5.942.608 | $5.983.662.440 | $5.983.662.440 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,23 | 1.0% | 0.4% | 21.1% | 114.1% | $1.061.540.934 | $5.724.828.544 | $8.190.238.085 | 0.7 |
|
|
WETH
WETH
|
$2.685,08 | 0.4% | 0.4% | 9.7% | 9.1% | $412.547.382 | $5.609.719.854 | $5.596.135.894 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,50 | 0.2% | 16.5% | 32.4% | 40.3% | $1.697.676.134 | $5.550.894.641 | $5.550.898.663 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 0.1% | 3.9% | 16.2% | $2.626.408 | $5.163.418.361 | $5.163.436.051 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.821.026 | $4.897.048.524 | $4.897.048.524 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,41 | 0.5% | 0.6% | 37.0% | 39.3% | $464.895.345 | $4.615.104.259 | $4.892.894.459 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219.068.387 | $4.576.483.388 | $4.576.483.388 | 1.0 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1148 | 0.3% | 4.8% | 15.7% | 5.4% | $19.656.872 | $4.553.310.275 | $4.553.310.275 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $315.187 | $4.453.910.758 | $4.455.079.362 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.066.909.134 | $4.405.087.296 | $4.405.087.296 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$1,02 | 0.3% | 6.0% | 39.3% | 31.4% | $807.588.517 | $4.184.974.944 | $10.215.884.280 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09305 | 0.4% | 2.8% | 23.6% | 17.6% | $131.987.034 | $4.078.560.980 | $4.652.523.612 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194.089.590 | $4.064.104.506 | $4.064.104.506 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 0.7% | 5.9% | 3.9% | $58.510.066 | $3.986.188.068 | $7.446.691.870 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055812 | 0.3% | 3.7% | 13.1% | 8.0% | $106.199.022 | $3.424.780.929 | $3.426.275.259 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$298,36 | 0.7% | 3.6% | 30.1% | 28.8% | $333.267.567 | $3.382.587.458 | $6.264.246.439 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 4.9% | $1.737.141 | $3.341.360.594 | $3.341.360.594 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $941.211.119 | $3.258.032.531 | $3.258.032.531 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06285 | 0.7% | 2.7% | 9.2% | 6.3% | $14.357.885 | $3.126.645.544 | $6.219.232.938 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,21 | 0.8% | 0.4% | 0.3% | 3.0% | $729.607 | $2.764.146.632 | $6.573.230.079 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.787.003 | $2.697.019.115 | $2.697.019.115 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.265,50 | 0.1% | 0.4% | 1.7% | 8.2% | $218.579.863 | $2.656.867.021 | $3.019.136.912 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0,9773 | 2.7% | 2.9% | 46.7% | 146.4% | $29.828.142 | $2.646.109.881 | $9.770.941.138 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Αγορά
|
$119,69 | 0.1% | 1.3% | 6.5% | 4.5% | $30.597.974 | $2.513.628.121 | $2.513.628.121 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,5127 | 0.2% | 24.1% | 36.6% | 38.4% | $997.439.226 | $2.496.286.368 | $5.126.549.313 | 0.49 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $302.844.760 | $2.409.237.113 | $2.409.237.113 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145,21 | 1.1% | 4.3% | 13.5% | 13.8% | $5.507,65 | $2.323.889.308 | $2.323.889.308 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.219.820 | $2.290.449.848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.6% | $3.202.132 | $2.271.393.347 | $2.271.393.347 | 1.0 |
|
||
| 47 |
Mantle
MNT
|
Αγορά
|
$0,6822 | 0.5% | 4.1% | 20.0% | 31.6% | $60.788.191 | $2.252.927.149 | $4.243.009.869 | 0.53 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$145,21 | 1.1% | 4.3% | 13.5% | 13.8% | $296.578.511 | $2.240.851.965 | $2.323.778.230 | 0.96 |
|
|
| 49 |
Ethena
ENA
|
Αγορά
|
$0,2205 | 0.7% | 7.3% | 43.9% | 49.7% | $445.712.040 | $2.225.458.116 | $3.306.670.472 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$299,22 | 0.5% | 2.8% | 29.3% | 27.1% | $49.263.790 | $2.053.541.291 | $2.053.541.291 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.3% | 6.0% | 9.5% | 32.9% | $183.608.739 | $1.992.795.057 | $1.992.806.645 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,81 | 0.2% | 9.6% | 26.5% | 10.9% | $59.872.125 | $1.964.960.617 | $2.809.403.045 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7129 | 0.2% | 3.2% | 3.9% | 1.9% | $118.335.745 | $1.932.584.860 | $5.558.384.797 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054465 | 0.2% | 2.1% | 23.0% | 13.3% | $439.341.319 | $1.878.149.649 | $1.878.149.649 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.264,19 | 0.0% | 0.4% | 1.7% | 8.4% | $190.327.204 | $1.854.606.516 | $1.854.606.516 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Αγορά
|
$0,003873 | 0.3% | 3.5% | 1.1% | 13.3% | $146.077.628 | $1.807.760.068 | $3.223.833.159 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05641 | 0.7% | 4.2% | 2.8% | 2.7% | $47.755.559 | $1.792.285.139 | $5.640.050.859 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,13 | 0.4% | 7.4% | 18.6% | 29.1% | $106.511.983 | $1.742.642.289 | $1.742.642.444 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07397 | 2.8% | 6.7% | 26.4% | 10.5% | $24.157.385 | $1.732.525.550 | $1.735.326.834 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4407 | 0.6% | 7.7% | 15.8% | 12.5% | $355.485.968 | $1.608.798.692 | $4.407.240.620 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.931.624 | $1.588.761.652 | $1.588.761.652 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051726 | 0.1% | 0.9% | 3.8% | 0.8% | $11.019.405 | $1.550.571.652 | $1.550.571.652 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $1.713.602 | $1.537.855.491 | $1.537.946.311 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Αγορά
|
$31,45 | 0.9% | 3.9% | 25.5% | 78.6% | $63.938.997 | $1.513.682.765 | $2.548.186.001 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,41 | 0.2% | 10.6% | 31.1% | 25.2% | $227.202.579 | $1.490.272.374 | $1.490.272.374 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Αγορά
|
$0,2185 | 1.0% | 0.9% | 24.5% | 132.0% | $308.879.561 | $1.482.643.740 | $2.184.993.646 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$84.255,58 | 0.2% | 0.1% | 9.5% | 6.9% | $49.018,00 | $1.478.304.043 | $1.478.304.043 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.3% | $0,00 | $1.471.250.444 | $1.471.250.444 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $168.327.081 | $1.465.843.202 | $1.465.843.202 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,55 | 0.3% | 1.8% | 15.7% | 19.1% | $751.355.460 | $1.443.011.348 | $1.443.335.822 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $37.347.965 | $1.417.481.619 | $1.417.481.619 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3401 | 0.1% | 0.2% | 1.6% | 0.4% | $49.475.218 | $1.399.612.669 | $1.399.681.463 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $396.958 | $1.371.415.216 | $1.371.415.216 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.685,08 | 0.4% | 0.4% | 9.7% | 9.1% | $40.864.804 | $1.355.946.007 | $1.624.450.167 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.259.355 | $1.330.492.815 | $1.330.634.582 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 5.5% | 5.3% | 0.2% | 0.9% | $30.118.324 | $1.324.812.690 | $1.724.018.965 | 0.77 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.247.732 | $1.319.533.504 | $1.319.533.504 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Αγορά
|
$5,27 | 1.1% | 2.9% | 13.6% | 54.5% | $123.442.518 | $1.317.214.205 | $5.268.856.820 | 0.25 |
|
|
| 72 |
Quant
QNT
|
Αγορά
|
$87,06 | 1.2% | 22.6% | 42.1% | 35.8% | $31.377.844 | $1.266.306.349 | $1.272.254.437 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$778,69 | 0.0% | 1.6% | 6.5% | 11.8% | $382.722.506 | $1.211.486.159 | $1.211.486.159 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$151,93 | 0.4% | 1.9% | 15.9% | 19.6% | $22.396.112 | $1.209.843.516 | $1.209.843.516 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,10 | 0.4% | 1.9% | 16.2% | 19.7% | $4.650.339 | $1.194.710.191 | $1.194.710.191 | 1.0 |
|
|||
clBTC
CLBTC
|
$85.461,73 | 0.4% | 0.7% | 10.5% | 9.6% | $2,37 | $1.192.724.350 | $1.192.724.350 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95,38 | 1.4% | 0.4% | 11.9% | 14.3% | $8.584.788 | $1.147.044.954 | $1.147.044.954 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,74 | 0.2% | 1.1% | 14.7% | 35.5% | $3.373.299 | $1.145.812.739 | $1.277.448.311 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
