Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.977.774.225.253
Κεφαλαιοποίηση
0.2%
$45.086.725.724
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.196,57 | 0.1% | 0.5% | 0.3% | 4.8% | $14.886.419.771 | $1.711.918.999.978 | $1.711.922.152.341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.698,16 | 0.2% | 0.4% | 0.5% | 6.8% | $4.694.115.601 | $329.464.953.263 | $329.464.953.263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.386.821.392 | $184.066.050.964 | $189.532.396.773 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$789,75 | 0.2% | 2.4% | 1.2% | 8.9% | $764.393.411 | $105.168.921.088 | $105.168.911.199 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.0% | 0.8% | 2.6% | 3.3% | $1.014.767.490 | $94.699.305.911 | $150.073.252.519 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.798.025.671 | $74.109.110.521 | $74.113.857.165 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,42 | 0.1% | 1.7% | 2.1% | 16.6% | $1.737.848.717 | $71.422.581.241 | $77.130.881.050 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3364 | 0.0% | 0.1% | 0.6% | 1.9% | $202.720.656 | $31.946.830.093 | $31.947.409.782 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.697,23 | 0.0% | 0.4% | 0.5% | 6.8% | $4.526.638 | $26.545.479.357 | $26.542.550.880 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,07 | 0.0% | 2.3% | 0.6% | 3.5% | $478.121 | $25.112.322.544 | $25.112.322.544 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.328,39 | 0.2% | 1.5% | 20.1% | 31.4% | $585.289.066 | $22.509.980.508 | $22.511.441.966 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,20 | 0.3% | 2.4% | 3.3% | 3.3% | $438.031.956 | $20.051.905.719 | $86.114.167.536 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09351 | 0.1% | 0.7% | 4.6% | 6.4% | $375.460.984 | $14.602.496.239 | $14.602.534.572 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.359,53 | 0.2% | 0.4% | 0.5% | 7.0% | $6.604.972 | $12.390.891.933 | $12.390.258.420 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,12 | 0.2% | 1.4% | 1.2% | 17.3% | $226.018.754 | $10.560.317.809 | $14.116.185.305 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$549,91 | 0.4% | 0.3% | 0.7% | 0.8% | $81.475.660 | $10.345.818.138 | $10.345.839.914 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,79 | 0.0% | 0.6% | 0.0% | 14.3% | $24.874.426 | $10.074.678.782 | $24.876.356.967 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.981,57 | 0.3% | 0.3% | 0.5% | 6.9% | $4.389.120 | $10.036.347.186 | $10.036.347.186 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.396.957 | $9.970.526.086 | $9.970.059.322 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.168,21 | 0.1% | 0.6% | 0.3% | 4.9% | $59.894.433 | $9.890.866.193 | $9.890.866.193 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2455 | 0.1% | 0.1% | 4.7% | 10.6% | $225.880.528 | $9.209.362.156 | $11.039.077.448 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $551.858.928 | $9.183.983.332 | $9.183.983.332 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01218 | 7.5% | 12.3% | 6.7% | 29.9% | $13.365.026 | $8.639.272.529 | $13.915.471.819 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,99 | 0.1% | 0.1% | 0.4% | 3.4% | $175.781 | $8.270.639.161 | $8.858.499.613 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.209,53 | 0.1% | 0.5% | 0.3% | 4.8% | $137.962.572 | $8.187.447.931 | $8.187.447.931 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2159 | 0.0% | 0.5% | 0.9% | 16.6% | $94.495.512 | $7.567.359.809 | $10.793.101.433 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$318,93 | 0.3% | 2.1% | 6.1% | 22.4% | $161.889.630 | $6.408.629.204 | $6.408.633.190 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,86 | 0.7% | 4.0% | 6.2% | 140.1% | $515.827.592 | $6.352.483.711 | $6.352.483.672 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.697,41 | 0.0% | 0.6% | 0.4% | 6.9% | $0,00 | $6.263.226.403 | $6.263.867.707 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.980,66 | 0.2% | 0.4% | 0.5% | 7.0% | $1.670.512 | $5.986.151.314 | $5.986.193.103 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,03 | 0.1% | 1.9% | 9.2% | 43.4% | $306.014.331 | $5.644.190.047 | $8.011.760.330 | 0.7 |
|
|
WETH
WETH
|
$2.697,70 | 0.1% | 0.4% | 0.4% | 6.8% | $130.042.871 | $5.524.967.280 | $5.532.437.164 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,05 | 0.2% | 2.2% | 0.7% | 38.7% | $278.325.605 | $5.518.603.660 | $5.518.612.541 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1239 | 0.6% | 1.0% | 10.4% | 11.0% | $9.278.045 | $4.926.592.762 | $4.926.713.540 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.656.054 | $4.911.329.180 | $4.911.329.180 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,19 | 0.2% | 0.3% | 5.3% | 52.2% | $342.639.537 | $4.880.936.984 | $11.851.909.792 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,98 | 0.1% | 1.3% | 0.0% | 46.6% | $215.631.784 | $4.863.891.825 | $5.156.545.928 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $54.806,73 | $4.667.696.763 | $4.667.965.016 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.172.390 | $4.597.678.369 | $4.603.339.237 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1018 | 0.5% | 0.1% | 7.2% | 28.6% | $75.966.596 | $4.480.109.701 | $5.091.293.642 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $368.454.225 | $4.425.043.131 | $4.425.043.131 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.5% | 2.1% | 5.3% | 9.3% | $24.244.864 | $4.295.504.044 | $8.014.920.080 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.4% | 10.1% | 12.1% | $2.989.242 | $4.075.092.108 | $4.075.300.442 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.745.110 | $4.064.162.384 | $4.064.162.384 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$254,16 | 1.4% | 1.1% | 55.6% | 283.4% | $236.614.432 | $3.695.806.692 | $3.713.166.618 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$303,58 | 0.6% | 4.1% | 8.2% | 31.0% | $161.785.217 | $3.442.059.360 | $6.374.383.030 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06851 | 0.1% | 3.6% | 0.5% | 18.5% | $7.659.839 | $3.393.096.722 | $6.779.022.056 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055705 | 0.1% | 0.4% | 4.3% | 6.8% | $44.819.082 | $3.361.587.845 | $3.363.055.167 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.140,85 | 0.0% | 0.0% | 3.2% | 7.2% | $52.667.402 | $3.349.829.971 | $3.426.114.677 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1.237.448 | $3.312.330.663 | $3.312.161.990 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,18 | 0.4% | 18.1% | 2.9% | 163.1% | $46.058.059 | $3.196.817.785 | $11.804.467.617 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.266.129 | $3.169.813.445 | $3.169.813.445 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,006274 | 0.3% | 10.5% | 39.2% | 48.1% | $345.636.276 | $2.915.346.208 | $5.209.254.659 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.770.636 | $2.890.098.573 | $2.890.098.573 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,94 | 0.1% | 1.2% | 15.4% | 34.7% | $2.013,86 | $2.879.463.061 | $2.879.463.061 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$179,94 | 0.1% | 1.2% | 15.4% | 34.7% | $252.556.811 | $2.777.714.480 | $2.879.331.231 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,18 | 0.1% | 0.8% | 0.8% | 9.1% | $10.634.924 | $2.544.366.361 | $2.544.366.361 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.344.978 | $2.503.691.863 | $2.503.691.863 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4921 | 0.1% | 0.7% | 9.9% | 34.0% | $99.296.771 | $2.395.255.943 | $4.919.066.124 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Αγορά
|
$0,2372 | 0.1% | 1.5% | 14.0% | 39.5% | $241.907.093 | $2.393.620.117 | $3.556.531.980 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,05 | 2.4% | 0.8% | 13.5% | 2.9% | $811.765 | $2.387.375.836 | $5.670.599.311 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $1.225.094 | $2.287.409.776 | $2.287.409.776 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5814 | 0.3% | 3.3% | 0.8% | 49.5% | $265.759.935 | $2.207.202.239 | $5.813.555.044 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,09223 | 0.6% | 4.1% | 20.0% | 35.0% | $20.928.830 | $2.160.898.292 | $2.163.532.250 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6483 | 0.1% | 0.7% | 5.7% | 11.2% | $21.782.896 | $2.140.861.754 | $4.032.308.850 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,66 | 0.3% | 5.7% | 8.2% | 32.9% | $24.427.778 | $2.099.599.803 | $2.099.599.803 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.3% | 0.4% | 4.3% | 35.5% | $110.008.358 | $2.031.207.104 | $2.031.219.013 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7096 | 0.0% | 0.4% | 3.7% | 6.0% | $84.043.244 | $1.922.952.702 | $5.530.681.362 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,74 | 0.5% | 4.0% | 0.3% | 7.9% | $29.171.677 | $1.915.797.994 | $2.736.832.798 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,38 | 1.2% | 2.3% | 5.1% | 30.7% | $66.969.927 | $1.881.826.569 | $1.881.827.394 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $136.376 | $1.819.085.922 | $1.819.085.922 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.144,91 | 0.0% | 0.1% | 3.1% | 7.2% | $46.600.552 | $1.803.261.041 | $1.803.261.041 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054275 | 0.0% | 0.2% | 3.0% | 16.0% | $111.223.473 | $1.797.720.025 | $1.797.720.025 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05555 | 0.1% | 1.7% | 4.6% | 3.4% | $15.044.131 | $1.765.697.363 | $5.556.292.353 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.697,70 | 0.1% | 0.4% | 0.4% | 6.8% | $19.836.262 | $1.632.167.069 | $1.632.167.069 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.049.626 | $1.588.919.810 | $1.588.919.810 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47.173.177 | $1.558.329.947 | $1.558.329.947 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.2% | 0.2% | 0.3% | 4.6% | $63.824.898 | $1.545.412.693 | $1.545.412.693 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1.537.052.577 | $1.537.052.577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.820.967 | $1.533.124.930 | $1.534.995.880 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.207,38 | 0.0% | 0.1% | 0.4% | 4.9% | $7.812,64 | $1.495.008.873 | $1.495.008.873 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,42 | 0.0% | 1.6% | 2.1% | 16.5% | $294.760.257 | $1.482.174.844 | $1.480.207.249 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,84 | 0.2% | 0.3% | 7.0% | 15.5% | $45.624.387 | $1.399.948.292 | $1.399.955.937 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.3% | 0.1% | 3.6% | 0.1% | $7.145.875 | $1.395.197.135 | $1.815.612.379 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.2% | 0.5% | 2.1% | $16.974.479 | $1.394.755.065 | $1.394.233.874 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2001 | 0.3% | 1.0% | 11.9% | 49.0% | $120.150.728 | $1.357.621.757 | $2.000.746.931 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,90 | 0.5% | 0.0% | 10.8% | 63.1% | $17.482.420 | $1.348.548.733 | $2.262.243.893 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.675.257 | $1.319.696.614 | $1.319.696.614 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,24 | 0.0% | 1.7% | 2.0% | 16.9% | $8.651.153 | $1.264.483.336 | $1.264.486.175 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.984.671 | $1.243.825.507 | $1.242.574.842 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,58 | 0.1% | 1.7% | 1.8% | 17.0% | $266.144 | $1.243.770.656 | $1.243.770.656 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,16 | 0.2% | 2.4% | 1.1% | 9.0% | $249.641.854 | $1.231.208.327 | $1.232.315.875 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.888.123 | $1.198.787.042 | $1.198.787.042 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,07 | 0.6% | 1.5% | 2.5% | 30.7% | $2.016.363 | $1.187.486.269 | $1.323.896.790 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1304 | 0.1% | 1.3% | 11.4% | 40.5% | $60.202.424 | $1.180.882.722 | $1.180.899.461 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04201 | 0.1% | 2.1% | 13.5% | 39.0% | $7.624.634 | $1.163.606.790 | $1.163.662.657 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1089 | 0.5% | 0.5% | 9.7% | 13.9% | $46.268.169 | $1.156.236.561 | $1.156.236.561 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
