Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.983.869.363.859
Κεφαλαιοποίηση
0.1%
$44.124.220.483
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.814,77 | 0.5% | 1.2% | 1.3% | 7.6% | $14.875.791.863 | $1.724.225.211.095 | $1.724.225.211.095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.704,92 | 0.2% | 0.8% | 0.5% | 10.2% | $4.748.385.388 | $330.284.887.359 | $330.284.887.359 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.883.281.021 | $184.064.705.072 | $189.531.010.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$791,53 | 0.3% | 0.3% | 1.7% | 9.9% | $529.784.772 | $105.407.041.880 | $105.407.040.890 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,51 | 0.1% | 1.2% | 1.7% | 7.5% | $1.039.572.477 | $94.991.240.215 | $150.535.890.869 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.566.409.779 | $74.108.843.286 | $74.110.394.133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,25 | 0.3% | 1.3% | 1.4% | 19.3% | $1.913.283.794 | $71.331.875.737 | $77.020.039.255 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3356 | 0.1% | 0.1% | 0.5% | 1.2% | $203.288.420 | $31.873.332.170 | $31.874.074.076 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.703,30 | 0.0% | 0.8% | 0.5% | 10.1% | $6.322.277 | $26.608.341.079 | $26.608.364.670 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.329,60 | 0.0% | 0.9% | 17.2% | 28.0% | $480.650.277 | $22.557.133.953 | $22.559.265.295 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,71 | 0.5% | 1.8% | 1.2% | 6.8% | $404.890.404 | $20.178.092.333 | $86.656.083.870 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09590 | 0.6% | 2.9% | 1.4% | 13.0% | $521.759.881 | $14.977.207.720 | $16.483.791.954 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.368,83 | 0.2% | 0.8% | 0.6% | 10.4% | $8.608.392 | $12.426.796.282 | $12.426.791.312 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,15 | 0.3% | 1.3% | 0.7% | 20.9% | $245.730.823 | $10.582.636.027 | $14.146.018.508 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$546,57 | 0.2% | 1.9% | 0.3% | 3.5% | $80.410.424 | $10.284.666.948 | $10.284.673.837 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$85,30 | 0.5% | 1.2% | 1.0% | 16.4% | $28.046.993 | $10.134.910.779 | $25.025.081.575 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.988,20 | 0.2% | 0.7% | 0.5% | 10.2% | $2.509.810 | $10.058.843.366 | $10.058.843.366 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.377.641 | $9.970.582.080 | $9.970.060.307 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.745,96 | 0.4% | 1.1% | 1.3% | 7.7% | $44.773.560 | $9.956.142.192 | $9.956.142.192 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2512 | 0.2% | 2.5% | 1.4% | 17.8% | $399.746.384 | $9.431.428.866 | $11.305.264.352 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $507.607.293 | $9.183.916.178 | $9.183.916.178 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,98 | 0.0% | 0.1% | 0.3% | 2.7% | $139.987 | $8.264.791.459 | $8.852.236.268 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.799,08 | 0.5% | 1.1% | 1.3% | 7.5% | $143.256.599 | $8.243.248.183 | $8.243.248.183 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01142 | 0.4% | 0.5% | 9.1% | 31.1% | $11.565.259 | $8.096.725.033 | $13.041.578.266 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2199 | 0.4% | 2.2% | 1.8% | 22.6% | $93.945.732 | $7.714.217.104 | $11.002.560.456 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,95 | 0.2% | 4.9% | 8.7% | 128.7% | $555.039.311 | $6.474.030.751 | $6.474.030.929 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$315,60 | 0.1% | 0.2% | 5.6% | 24.8% | $141.341.766 | $6.343.073.658 | $6.343.077.603 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,36 | 0.0% | 0.7% | 0.3% | 10.0% | $0,00 | $6.282.494.268 | $6.282.918.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.989,19 | 0.2% | 0.8% | 0.5% | 10.3% | $1.019.801 | $6.003.241.201 | $6.003.252.053 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,04 | 0.1% | 0.3% | 7.2% | 45.9% | $262.534.301 | $5.650.383.726 | $8.020.552.074 | 0.7 |
|
|
WETH
WETH
|
$2.703,92 | 0.2% | 0.7% | 0.5% | 10.1% | $140.015.974 | $5.541.518.943 | $5.541.739.834 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,74 | 0.6% | 2.8% | 0.5% | 39.7% | $305.321.748 | $5.495.240.310 | $5.495.414.512 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1278 | 0.0% | 4.8% | 7.2% | 20.6% | $10.460.782 | $5.081.805.888 | $5.081.805.888 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,20 | 0.5% | 2.7% | 5.1% | 58.9% | $666.085.889 | $4.954.226.190 | $12.029.870.921 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.005.944 | $4.905.490.036 | $4.911.630.034 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$11,07 | 0.2% | 0.5% | 0.6% | 49.9% | $203.085.955 | $4.905.311.934 | $5.200.456.422 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $64.254,16 | $4.667.267.254 | $4.667.443.379 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.087.188 | $4.593.542.649 | $4.589.858.197 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1032 | 0.3% | 0.9% | 8.9% | 33.6% | $76.870.296 | $4.542.709.582 | $5.162.433.502 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $354.173.501 | $4.425.202.893 | $4.425.202.893 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 1.4% | 6.6% | 10.3% | $22.944.541 | $4.314.076.530 | $8.049.266.980 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.8% | 10.1% | 12.8% | $2.862.896 | $4.068.830.459 | $4.068.842.503 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.348.046 | $4.063.194.005 | $4.063.194.005 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$250,25 | 3.1% | 1.7% | 35.1% | 293.9% | $234.658.463 | $3.641.489.566 | $3.658.594.353 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055833 | 0.4% | 1.5% | 1.3% | 11.8% | $62.303.747 | $3.435.569.477 | $3.437.069.097 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$302,15 | 0.0% | 2.5% | 7.7% | 34.8% | $158.918.109 | $3.426.947.246 | $6.346.396.760 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,26 | 0.5% | 20.2% | 4.3% | 178.9% | $47.818.236 | $3.401.994.763 | $12.562.097.598 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06772 | 0.0% | 2.5% | 1.0% | 20.8% | $7.615.053 | $3.354.798.856 | $6.702.455.966 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.140,14 | 0.0% | 0.0% | 3.3% | 6.5% | $53.052.414 | $3.349.378.742 | $3.425.653.172 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.220.533 | $3.311.987.066 | $3.311.990.090 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328.626.406 | $3.169.775.667 | $3.169.785.664 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,006395 | 0.2% | 2.1% | 30.5% | 49.1% | $320.566.301 | $2.970.527.007 | $5.308.160.174 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.574.070 | $2.889.948.667 | $2.889.948.667 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,53 | 0.9% | 0.4% | 15.9% | 37.2% | $1.383,42 | $2.857.342.525 | $2.857.342.525 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$178,53 | 0.9% | 0.4% | 15.9% | 37.2% | $229.474.588 | $2.756.382.758 | $2.857.211.707 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,74 | 0.0% | 1.1% | 0.2% | 12.5% | $9.904.830 | $2.556.568.064 | $2.556.568.064 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.564.660 | $2.503.654.876 | $2.503.654.876 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2392 | 0.1% | 0.6% | 16.2% | 46.6% | $274.589.536 | $2.414.957.204 | $3.588.235.437 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4924 | 0.1% | 0.2% | 11.2% | 37.6% | $102.918.628 | $2.397.428.427 | $4.923.527.690 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.9% | 0.9% | 12.6% | 5.4% | $1.101.520 | $2.389.549.399 | $5.675.568.228 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.6% | $721.775 | $2.285.793.619 | $2.285.793.619 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Αγορά
|
$0,09680 | 0.6% | 9.5% | 23.7% | 43.0% | $23.667.720 | $2.268.781.390 | $2.271.577.605 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5769 | 0.3% | 2.0% | 3.3% | 51.7% | $217.121.154 | $2.191.612.155 | $5.772.456.671 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6564 | 0.9% | 2.3% | 3.3% | 15.2% | $20.951.108 | $2.167.618.880 | $4.082.705.843 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,56 | 0.0% | 3.8% | 7.2% | 36.6% | $31.130.228 | $2.105.715.584 | $2.105.715.584 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 1.1% | 1.8% | 4.4% | 38.4% | $116.306.763 | $2.061.934.971 | $2.061.945.357 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7106 | 0.2% | 0.4% | 1.9% | 3.7% | $79.807.091 | $1.926.594.287 | $5.541.155.069 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,71 | 0.2% | 1.4% | 0.9% | 7.3% | $20.384.471 | $1.896.196.418 | $2.708.768.268 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,39 | 0.9% | 2.4% | 7.1% | 36.7% | $80.541.950 | $1.889.411.089 | $1.889.996.592 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $180.271 | $1.819.001.736 | $1.819.001.736 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054294 | 0.0% | 0.2% | 2.2% | 19.9% | $113.742.137 | $1.806.963.973 | $1.806.963.973 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Αγορά
|
$4.144,99 | 0.0% | 0.0% | 3.1% | 6.5% | $46.578.631 | $1.803.275.819 | $1.803.275.819 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05534 | 0.1% | 1.2% | 5.6% | 2.7% | $17.793.323 | $1.758.526.882 | $5.533.728.302 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.703,92 | 0.2% | 0.7% | 0.5% | 10.1% | $13.996.017 | $1.635.964.561 | $1.635.964.561 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.714.892 | $1.588.971.590 | $1.588.971.590 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46.174.963 | $1.558.285.947 | $1.558.285.947 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051719 | 0.1% | 0.4% | 1.2% | 4.4% | $55.541.750 | $1.544.358.255 | $1.544.358.255 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.536.668.419 | $1.536.668.419 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.802.716 | $1.535.567.730 | $1.547.126.627 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85.615,97 | 0.3% | 1.2% | 0.8% | 7.0% | $11.708,63 | $1.502.158.552 | $1.502.158.552 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,19 | 0.2% | 1.3% | 1.5% | 19.2% | $273.313.604 | $1.478.267.834 | $1.478.865.039 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$29,70 | 2.6% | 4.8% | 0.0% | 62.9% | $20.969.791 | $1.435.977.374 | $2.408.877.221 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,91 | 0.1% | 1.3% | 6.7% | 20.9% | $47.418.164 | $1.411.311.446 | $1.411.319.409 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.2% | 0.2% | 1.3% | 1.2% | $7.820.957 | $1.401.487.305 | $1.823.797.969 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.0% | 0.0% | 0.4% | 1.1% | $18.381.152 | $1.390.734.354 | $1.390.819.225 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2031 | 0.1% | 1.5% | 10.6% | 54.6% | $121.143.976 | $1.378.735.363 | $2.031.862.360 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.815.359 | $1.319.494.356 | $1.319.494.356 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,85 | 0.2% | 1.3% | 1.3% | 19.6% | $10.059.881 | $1.261.230.886 | $1.261.240.076 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,51 | 0.3% | 1.3% | 1.3% | 19.7% | $434.737 | $1.243.853.030 | $1.243.853.030 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.649.906 | $1.242.380.155 | $1.241.938.570 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$789,92 | 0.4% | 0.2% | 1.6% | 9.9% | $204.570.063 | $1.230.940.292 | $1.231.123.082 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.843.600 | $1.198.590.356 | $1.198.590.356 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1319 | 0.3% | 1.4% | 11.3% | 46.0% | $65.094.763 | $1.196.981.441 | $1.197.005.943 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,11 | 0.0% | 0.1% | 1.6% | 32.8% | $1.980.813 | $1.184.403.704 | $1.298.389.613 | 0.91 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04231 | 0.3% | 0.9% | 12.4% | 44.7% | $8.330.086 | $1.173.422.703 | $1.173.501.368 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1094 | 0.0% | 0.1% | 11.7% | 17.5% | $45.086.682 | $1.162.477.302 | $1.162.477.302 | 1.0 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1398 | 0.1% | 1.0% | 11.4% | 28.7% | $25.675.711 | $1.144.701.161 | $1.144.701.161 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
