Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.222.271.683.361
Κεφαλαιοποίηση
2.2%
$85.294.114.012
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$61.516,88 | 0.3% | 1.8% | 1.7% | 8.4% | $36.006.257.684 | $1.233.502.025.493 | $1.233.502.025.493 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.717,39 | 0.0% | 5.8% | 9.5% | 8.4% | $12.773.027.913 | $207.271.629.808 | $207.271.629.808 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58.399.019.965 | $184.073.888.909 | $189.534.424.968 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$561,42 | 0.1% | 2.0% | 0.3% | 12.7% | $702.482.395 | $75.669.728.280 | $75.669.728.280 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.368.486.335 | $73.126.643.466 | $73.128.914.045 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,10 | 0.3% | 3.4% | 5.5% | 11.7% | $1.748.500.123 | $68.398.492.071 | $109.876.310.520 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$80,81 | 0.6% | 3.2% | 15.9% | 7.4% | $3.637.953.119 | $46.948.404.193 | $50.873.567.280 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3192 | 0.1% | 0.7% | 1.0% | 4.2% | $395.135.641 | $30.276.803.625 | $30.277.176.826 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | 0.3% | 0.5% | 0.3% | $69.487.420 | $20.256.532.811 | $20.256.532.811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.718,05 | 0.0% | 5.9% | 8.8% | 8.4% | $10.231.187 | $15.706.886.570 | $15.706.886.570 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$67,46 | 0.2% | 6.3% | 6.0% | 7.7% | $495.660.588 | $15.004.092.384 | $64.436.016.375 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07486 | 0.5% | 2.6% | 0.3% | 20.4% | $688.007.895 | $11.596.274.450 | $11.596.324.603 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01553 | 0.2% | 0.7% | 1.4% | 10.7% | $36.070.344 | $10.276.021.073 | $17.853.221.693 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137.800.996 | $10.113.252.831 | $10.113.252.831 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $834.887.787 | $9.170.538.084 | $9.170.538.084 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,12 | 0.0% | 0.7% | 1.4% | 9.6% | $519.875 | $8.392.678.687 | $8.985.098.307 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.126,32 | 0.1% | 5.8% | 9.4% | 8.4% | $3.109.825 | $7.974.715.775 | $7.974.715.775 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$446,94 | 1.9% | 5.7% | 8.2% | 27.8% | $442.584.917 | $7.506.115.724 | $7.506.812.114 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.644,50 | 0.1% | 2.1% | 2.3% | 8.1% | $124.941.576 | $7.158.910.474 | $7.158.910.474 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1995 | 0.0% | 0.9% | 12.8% | 13.6% | $238.087.110 | $6.780.033.297 | $9.974.591.721 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,69 | 0.2% | 1.1% | 13.9% | 13.4% | $62.660.581 | $6.578.605.291 | $16.374.476.235 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.897,60 | 0.5% | 6.3% | 10.1% | 8.0% | $5.752.032 | $6.386.812.072 | $6.386.812.072 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1662 | 0.7% | 6.2% | 14.9% | 23.5% | $509.044.483 | $6.190.413.657 | $7.476.688.499 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$317,08 | 0.5% | 1.9% | 1.3% | 6.1% | $93.170.930 | $5.952.312.054 | $5.952.312.054 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,77 | 0.0% | 3.7% | 7.0% | 9.0% | $276.579.020 | $5.811.409.716 | $7.768.226.101 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.514,77 | 0.2% | 1.8% | 2.2% | 8.5% | $374.924.458 | $5.654.113.475 | $5.654.113.475 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.0% | 0.2% | $318.812 | $5.629.850.433 | $5.629.850.433 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1375 | 0.8% | 1.2% | 7.5% | 8.8% | $9.665.914 | $5.361.350.413 | $5.361.350.413 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.666.519 | $4.619.945.191 | $4.619.945.191 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $964.724.288 | $4.602.891.473 | $4.602.891.473 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 0.1% | 3.8% | 5.7% | 17.5% | $64.061.331 | $4.520.111.147 | $8.702.087.978 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Αγορά
|
$223,60 | 0.2% | 4.6% | 14.3% | 11.2% | $155.804.023 | $4.484.618.118 | $4.484.618.118 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $91.468.971 | $4.445.056.108 | $4.445.056.108 | 1.0 |
|
||
WETH
WETH
|
$1.717,78 | 0.0% | 5.8% | 9.6% | 8.3% | $11.908.258 | $4.169.006.354 | $4.169.006.354 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $113.041.587 | $4.059.353.884 | $4.059.353.884 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.719,92 | 0.2% | 6.0% | 8.7% | 8.0% | $819.953 | $3.930.735.902 | $3.930.735.902 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$43,23 | 0.0% | 0.9% | 3.8% | 10.6% | $254.362.649 | $3.344.119.607 | $3.344.148.252 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07108 | 0.2% | 2.7% | 3.0% | 19.6% | $85.387.397 | $3.112.661.710 | $3.554.085.887 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.769.087 | $3.108.769.087 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.894,32 | 0.5% | 6.4% | 10.1% | 7.9% | $5.750.479 | $3.045.291.589 | $3.045.291.589 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.575.554 | $3.010.329.495 | $3.010.329.495 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,7395 | 0.3% | 1.3% | 6.4% | 11.7% | $286.368.665 | $2.996.809.897 | $7.395.268.589 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,83 | 0.1% | 2.0% | 9.6% | 17.4% | $200.655.049 | $2.948.673.375 | $3.164.949.189 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.969.550 | $2.772.304.749 | $2.772.304.749 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05722 | 0.4% | 3.1% | 3.5% | 9.9% | $8.564.962 | $2.635.646.726 | $5.651.354.434 | 0.47 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.164,90 | 0.1% | 2.4% | 3.6% | 6.0% | $173.050.664 | $2.552.348.120 | $2.947.694.535 | 0.87 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,95 | 0.1% | 1.2% | 5.5% | 31.5% | $198.392.678 | $2.539.294.524 | $2.539.294.528 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054278 | 0.0% | 0.5% | 1.1% | 19.0% | $68.023.347 | $2.520.650.655 | $2.521.748.637 | 1.0 |
|
|
| 39 |
LAB
LAB
|
$7,70 | 7.9% | 15.4% | 57.8% | 53.7% | $47.293.976 | $2.411.014.177 | $7.714.187.694 | 0.31 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,77 | 3.6% | 35.1% | 100.3% | 46.8% | $27.605.296 | $2.331.989.517 | $9.519.333.419 | 0.24 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 1.1% | 0.8% | $3.718.981 | $2.155.438.461 | $2.155.438.461 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$213,84 | 0.1% | 3.9% | 1.1% | 9.1% | $170.649.571 | $2.052.362.374 | $4.490.716.361 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,20 | 0.2% | 12.6% | 9.3% | 11.7% | $357.881.913 | $1.990.046.153 | $2.861.917.769 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.169,41 | 0.1% | 2.4% | 3.7% | 6.3% | $159.864.895 | $1.885.196.707 | $1.885.196.707 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05727 | 0.1% | 1.8% | 2.4% | 4.6% | $35.206.818 | $1.819.586.291 | $5.726.610.932 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,76 | 0.5% | 3.1% | 15.9% | 7.3% | $451.677.733 | $1.786.296.967 | $1.786.296.967 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6383 | 0.4% | 0.9% | 2.0% | 5.9% | $77.291.550 | $1.711.586.322 | $4.993.429.057 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$80,60 | 0.3% | 2.2% | 7.2% | 4.2% | $16.640.430 | $1.692.538.612 | $1.692.538.612 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.251.505 | $1.668.195.115 | $1.668.195.115 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.543.112 | $1.634.345.123 | $1.634.345.123 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3299 | 0.1% | 0.7% | 4.4% | 20.9% | $60.560.632 | $1.606.159.644 | $3.298.522.447 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.220.841 | $1.588.438.950 | $1.588.438.950 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051661 | 0.2% | 0.3% | 1.2% | 5.6% | $60.273.494 | $1.504.702.968 | $1.504.702.968 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,4174 | 0.3% | 12.2% | 13.5% | 8.3% | $370.692.475 | $1.471.314.714 | $4.192.154.125 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4402 | 0.3% | 2.6% | 2.4% | 27.8% | $26.579.695 | $1.453.828.211 | $2.738.041.241 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8577 | 0.3% | 1.5% | 2.7% | 23.0% | $88.206.706 | $1.450.852.510 | $1.450.852.510 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.3% | 0.1% | $944.486 | $1.421.094.029 | $1.421.094.029 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05967 | 1.4% | 12.7% | 15.0% | 11.8% | $24.918.929 | $1.393.202.920 | $1.402.095.317 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $3.233.778 | $1.380.628.854 | $1.381.859.208 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3191 | 0.1% | 0.7% | 1.0% | 4.2% | $36.278.646 | $1.347.037.730 | $1.347.037.730 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $702.678 | $1.321.322.954 | $1.321.322.954 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $5.493.822 | $1.317.744.398 | $1.317.744.398 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Αγορά
|
$86,19 | 0.3% | 1.3% | 0.5% | 13.4% | $195.612.889 | $1.308.361.555 | $1.379.045.218 | 0.95 |
|
|
Staked TAO (Root)
SN0
|
$213,64 | 0.1% | 3.8% | 0.4% | 8.5% | $42.791.392 | $1.300.888.169 | $1.300.888.169 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 0.1% | 5.0% | 18.5% | 0.7% | $20.772.196 | $1.299.106.615 | $2.000.288.479 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Αγορά
|
$0,1179 | 0.2% | 2.0% | 8.3% | 15.3% | $8.067.781 | $1.284.647.805 | $1.976.381.238 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.3% | 0.6% | 2.3% | 28.3% | $38.004.663 | $1.229.484.483 | $1.229.484.483 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 0.0% | 0.9% | 2.4% | 13.3% | $11.069.150 | $1.174.797.188 | $1.533.851.596 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.987.048 | $1.158.605.838 | $1.158.605.838 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,11 | 0.0% | 1.0% | 1.2% | 9.9% | $29.914.567 | $1.113.524.954 | $1.113.524.954 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.706,94 | 0.0% | 2.2% | 2.2% | 8.0% | $104.173 | $1.082.670.749 | $1.082.670.749 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Αγορά
|
$22,82 | 0.3% | 2.3% | 1.0% | 4.4% | $14.080.364 | $1.066.874.525 | $2.202.290.515 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052475 | 0.1% | 3.5% | 4.8% | 22.7% | $143.877.148 | $1.041.099.239 | $1.041.099.239 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.148.690 | $1.022.551.094 | $1.022.551.094 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561,35 | 0.1% | 2.0% | 1.3% | 12.8% | $225.527.278 | $984.506.168 | $984.506.168 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$67,63 | 0.1% | 0.0% | 5.4% | 10.2% | $9.296.206 | $984.296.727 | $988.920.161 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.3% | $0,00 | $977.385.642 | $977.385.642 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,10 | 0.1% | 1.8% | 4.9% | 7.3% | $2.748.210 | $973.875.427 | $1.009.378.153 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,76 | 0.2% | 6.1% | 5.8% | 6.3% | $3.255.179 | $970.949.548 | $970.949.548 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.841,77 | 0.0% | 5.9% | 9.1% | 8.3% | $57.943,75 | $925.221.414 | $925.221.414 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.769.383 | $878.078.406 | $878.078.406 | 1.0 |
|
||
clBTC
CLBTC
|
$62.423,37 | 0.0% | 2.0% | 2.5% | 7.5% | $19,07 | $871.185.920 | $871.185.920 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,81 | 3.3% | 0.3% | 17.9% | 136.3% | $25.192.142 | $868.260.991 | $2.807.483.270 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.717,93 | 0.1% | 5.9% | 9.6% | 8.4% | $39.481.742 | $867.518.684 | $867.518.684 | 1.0 |
|
|||
| 74 |
Stable
STABLE
|
Αγορά
|
$0,03557 | 0.5% | 2.6% | 1.6% | 5.8% | $16.120.434 | $858.781.299 | $3.556.868.762 | 0.24 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.978.215 | $847.978.215 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03081 | 0.4% | 0.6% | 11.2% | 0.9% | $11.500.937 | $847.037.199 | $848.744.823 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
