Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.382.488.394.388
Κεφαλαιοποίηση
0.4%
$59.231.648.783
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$66.835,40 | 0.0% | 0.7% | 1.2% | 7.9% | $23.238.824.608 | $1.337.356.776.274 | $1.337.357.377.749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.048,86 | 0.1% | 0.2% | 3.1% | 3.1% | $9.328.893.708 | $247.284.337.065 | $247.284.337.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $37.895.713.712 | $184.141.556.005 | $189.607.815.341 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.1% | 0.7% | 0.7% | 7.3% | $1.176.769.271 | $80.710.399.375 | $131.419.508.231 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$588,19 | 0.1% | 1.0% | 3.7% | 10.6% | $551.176.900 | $80.217.048.878 | $80.217.048.266 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.976.138.441 | $77.534.799.028 | $77.534.304.136 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$80,15 | 0.0% | 1.5% | 2.9% | 10.9% | $2.264.284.900 | $45.922.359.931 | $45.922.359.814 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3151 | 0.2% | 0.2% | 1.7% | 9.8% | $421.889.173 | $29.863.789.573 | $29.864.043.849 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.048,55 | 0.1% | 0.2% | 3.0% | 3.0% | $4.926.195 | $19.000.006.338 | $19.000.086.944 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.9% | $42.283.436 | $16.956.917.457 | $16.956.917.457 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09105 | 0.2% | 1.1% | 0.8% | 5.9% | $640.340.533 | $13.994.100.857 | $13.994.139.101 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $18.905.197 | $11.807.175.476 | $11.807.667.257 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,14 | 0.0% | 0.5% | 0.1% | 1.9% | $39.611.271 | $10.915.509.629 | $16.352.805.088 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,05 | 0.8% | 0.2% | 5.3% | 10.8% | $291.776 | $9.256.345.024 | $9.902.613.718 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2448 | 0.1% | 2.4% | 0.4% | 10.5% | $376.639.267 | $9.033.232.771 | $11.022.945.534 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.522,67 | 0.1% | 0.2% | 3.1% | 2.7% | $2.755.873 | $8.999.744.001 | $9.002.780.457 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $715.778.408 | $8.981.012.004 | $8.981.012.004 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Αγορά
|
$442,38 | 0.1% | 0.2% | 6.6% | 3.8% | $125.810.928 | $8.855.301.218 | $8.855.301.218 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Αγορά
|
$35,79 | 0.5% | 0.9% | 6.3% | 13.8% | $139.534.966 | $8.533.006.279 | $34.444.614.588 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$66.810,42 | 0.0% | 0.8% | 1.3% | 7.6% | $155.234.682 | $7.961.415.737 | $7.961.415.737 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.241,50 | 0.1% | 0.2% | 3.2% | 2.7% | $4.329.762 | $7.544.114.583 | $7.544.114.583 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.048,45 | 0.1% | 0.1% | 3.1% | 3.1% | $107,72 | $6.772.855.652 | $6.773.322.567 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.0% | 0.1% | $2.518.572 | $6.736.404.735 | $6.735.563.491 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,63 | 0.0% | 0.4% | 1.3% | 6.8% | $174.926.421 | $6.277.994.705 | $8.634.293.716 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.838,02 | 0.0% | 0.7% | 1.2% | 7.7% | $127.628.661 | $5.938.652.195 | $5.938.672.247 | 1.0 |
|
|||
| 18 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147.473.973 | $5.886.382.097 | $5.886.382.097 | 1.0 |
|
||
| 19 |
Monero
XMR
|
Αγορά
|
$316,09 | 0.3% | 2.9% | 3.2% | 11.8% | $80.784.781 | $5.825.825.942 | $5.825.825.942 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.235,67 | 0.1% | 0.2% | 3.1% | 3.6% | $1.251.057 | $5.468.855.688 | $5.468.855.688 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1622 | 0.3% | 0.8% | 2.1% | 2.4% | $70.328.188 | $5.367.444.951 | $8.114.222.513 | 0.66 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1402 | 0.2% | 2.3% | 0.1% | 9.9% | $5.877.054 | $5.359.967.945 | $5.359.967.945 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Αγορά
|
$2,71 | 0.0% | 7.2% | 26.2% | 99.7% | $18.388.206 | $4.748.513.494 | $14.496.985.268 | 0.33 |
|
|
WETH
WETH
|
$2.048,73 | 0.1% | 0.2% | 3.0% | 3.1% | $39.928.895 | $4.722.638.077 | $4.722.546.056 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $197.337.694 | $4.451.771.354 | $4.451.658.408 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $723.984.001 | $4.413.065.744 | $4.413.065.744 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $88.582.612 | $4.139.891.679 | $4.139.891.679 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Αγορά
|
$53,15 | 0.1% | 1.9% | 0.5% | 6.0% | $261.269.495 | $4.092.446.140 | $4.092.523.184 | 1.0 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.890.831 | $3.943.606.376 | $3.943.606.376 | 1.0 |
|
||
| 27 |
Zcash
ZEC
|
Αγορά
|
$236,05 | 0.4% | 0.2% | 12.1% | 1.1% | $148.462.415 | $3.926.875.705 | $3.926.933.600 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,90 | 0.3% | 1.7% | 1.8% | 5.6% | $202.252.424 | $3.841.574.838 | $4.123.342.133 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08728 | 0.1% | 0.9% | 1.6% | 12.9% | $55.548.797 | $3.781.489.558 | $4.364.522.932 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Αγορά
|
$0,007444 | 0.1% | 2.3% | 8.9% | 19.1% | $22.908.826 | $3.560.720.069 | $8.560.059.127 | 0.42 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $17.806.910 | $3.522.226.507 | $3.522.152.608 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055913 | 0.1% | 1.4% | 2.6% | 4.9% | $99.121.757 | $3.484.011.630 | $3.485.528.549 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,8701 | 0.1% | 1.3% | 0.6% | 8.1% | $237.128.975 | $3.440.262.652 | $8.702.059.704 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 1.9% | 6.8% | $80.370.216 | $3.050.842.221 | $6.364.345.655 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,09834 | 0.0% | 1.7% | 1.8% | 6.8% | $44.125.437 | $3.026.167.899 | $9.837.240.387 | 0.31 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$311,27 | 0.6% | 3.2% | 0.4% | 68.2% | $213.316.788 | $2.982.397.977 | $6.525.701.094 | 0.46 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06980 | 0.1% | 0.5% | 2.5% | 9.3% | $9.035.467 | $2.954.195.937 | $6.876.941.108 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.636,51 | 0.0% | 0.2% | 3.4% | 9.8% | $122.834.566 | $2.594.936.316 | $3.281.334.788 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Αγορά
|
$4.652,92 | 0.0% | 0.2% | 3.6% | 10.2% | $92.769.591 | $2.392.171.765 | $2.392.171.765 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6736 | 0.1% | 0.1% | 0.2% | 2.0% | $25.850.328 | $2.208.086.622 | $4.189.452.285 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.4% | 0.6% | 3.0% | 18.3% | $100.406.225 | $2.080.327.787 | $2.080.328.056 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,16 | 0.2% | 0.8% | 6.7% | 20.7% | $145.459.152 | $2.001.291.578 | $2.834.540.202 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.693.246 | $1.862.245.621 | $1.862.245.621 | 1.0 |
|
||
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1731 | 0.1% | 2.0% | 1.8% | 4.1% | $11.671.876 | $1.749.981.058 | $2.692.278.550 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $2.356.759 | $1.746.707.041 | $1.746.752.762 | 1.0 |
|
|||
| 46 |
Sky
SKY
|
Αγορά
|
$0,07536 | 0.1% | 2.0% | 8.0% | 1.9% | $9.999.732 | $1.743.082.734 | $1.768.243.767 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $435.805 | $1.741.990.169 | $1.741.990.169 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Αγορά
|
$82,62 | 0.1% | 0.8% | 1.2% | 6.7% | $9.070.897 | $1.735.073.363 | $1.735.073.363 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6604 | 0.1% | 0.6% | 0.1% | 7.2% | $59.238.968 | $1.623.261.326 | $5.164.816.172 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051712 | 0.1% | 0.2% | 0.6% | 6.8% | $14.128.927 | $1.570.073.110 | $1.570.073.110 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,21 | 0.3% | 4.3% | 3.5% | 2.8% | $158.539.890 | $1.566.423.162 | $1.566.423.161 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.018.930 | $1.552.860.499 | $1.552.366.528 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Αγορά
|
$94,79 | 0.1% | 0.5% | 2.8% | 18.0% | $146.151.596 | $1.439.699.034 | $1.516.606.985 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3152 | 0.2% | 0.2% | 1.8% | 9.8% | $33.418.892 | $1.415.734.109 | $1.415.968.401 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053363 | 0.3% | 1.1% | 2.5% | 6.4% | $266.915.549 | $1.415.436.868 | $1.415.436.868 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.359.939 | $1.370.715.380 | $1.370.715.380 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.1% | 0.2% | 1.5% | 12.6% | $20.334.153 | $1.336.812.741 | $1.751.114.009 | 0.76 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $747.645 | $1.319.489.164 | $1.319.489.164 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.1% | 2.3% | $797.486 | $1.316.977.585 | $2.122.249.736 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.608.843 | $1.288.962.336 | $1.288.962.336 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,13 | 0.4% | 3.5% | 0.6% | 7.2% | $62.404.918 | $1.269.843.813 | $1.269.847.988 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.188,76 | 0.1% | 0.2% | 3.1% | 2.7% | $32.296,80 | $1.267.313.025 | $1.267.313.025 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,29 | 0.0% | 1.9% | 3.2% | 9.2% | $34.954.070 | $1.259.392.590 | $1.259.392.618 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Αγορά
|
$0,2582 | 0.2% | 0.4% | 3.5% | 3.7% | $36.514.744 | $1.257.741.927 | $2.582.987.310 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.048,63 | 0.1% | 0.1% | 3.0% | 3.0% | $12.119.061 | $1.239.195.362 | $1.239.195.362 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Αγορά
|
$6,47 | 0.0% | 0.4% | 0.2% | 10.3% | $2.708.024 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Αγορά
|
$75,06 | 0.7% | 0.3% | 6.4% | 15.9% | $19.204.184 | $1.091.720.999 | $1.096.849.026 | 1.0 |
|
|
| 65 |
Algorand
ALGO
|
Αγορά
|
$0,1220 | 1.1% | 9.7% | 50.1% | 38.4% | $196.387.987 | $1.085.603.265 | $1.085.612.800 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.697.643 | $1.084.815.566 | $1.084.815.566 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Αγορά
|
$8,03 | 0.1% | 0.2% | 2.5% | 0.5% | $868.948 | $1.081.154.329 | $1.141.372.339 | 0.95 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,13 | 0.0% | 1.5% | 2.9% | 10.9% | $393.708.236 | $1.050.779.993 | $1.050.779.993 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$588,25 | 0.1% | 1.0% | 3.7% | 9.9% | $116.292.213 | $1.037.484.179 | $1.037.262.686 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.311.028 | $1.005.311.028 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Αγορά
|
$1,92 | 0.7% | 3.6% | 16.9% | 37.6% | $91.278.519 | $994.325.009 | $1.022.617.250 | 0.97 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09225 | 0.0% | 0.2% | 2.0% | 10.7% | $54.443.596 | $979.762.292 | $979.762.292 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Αγορά
|
$0,001650 | 0.3% | 1.1% | 2.8% | 19.1% | $40.168.743 | $973.338.311 | $1.649.708.083 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $452.261 | $973.266.471 | $973.266.471 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$101,79 | 0.0% | 1.5% | 2.8% | 10.4% | $8.935.087 | $899.799.013 | $899.799.130 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 0.7% | 0.9% | 5.7% | $9.246.277 | $895.924.863 | $895.892.809 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.007.851 | $884.086.453 | $884.086.453 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.534.825 | $863.360.725 | $863.360.725 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
Αγορά
|
$0,8586 | 0.1% | 0.0% | 1.6% | 4.2% | $11.691.311 | $858.660.290 | $858.660.290 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Αγορά
|
$0,2643 | 0.1% | 0.3% | 7.2% | 36.1% | $52.214.042 | $857.252.600 | $2.647.259.304 | 0.32 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,69 | 0.1% | 0.7% | 1.6% | 9.7% | $30.256.417 | $847.139.825 | $847.151.483 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
