Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.283.962.025.809
Κεφαλαιοποίηση
0.3%
$45.769.231.544
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.347,53 | 0.2% | 0.1% | 1.1% | 0.2% | $18.051.325.777 | $1.291.513.836.799 | $1.291.513.836.799 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.908,78 | 0.0% | 0.3% | 1.7% | 2.2% | $6.073.747.090 | $230.349.718.812 | $230.349.718.812 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.834.889.499 | $182.972.974.349 | $188.436.496.257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$602,61 | 0.1% | 0.3% | 2.3% | 6.0% | $505.807.985 | $80.246.295.374 | $80.246.296.344 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.953.262.917 | $71.829.811.890 | $71.829.569.857 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$0,9979 | 0.2% | 0.3% | 2.3% | 8.9% | $827.783.933 | $62.546.083.373 | $99.776.881.994 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,78 | 0.2% | 1.1% | 0.6% | 0.3% | $1.415.179.909 | $44.746.562.088 | $48.546.135.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3324 | 0.0% | 0.5% | 0.7% | 1.7% | $377.283.588 | $31.542.007.309 | $31.542.253.346 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.560.354 | $21.603.845.399 | $21.603.845.399 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.908,57 | 0.0% | 0.3% | 1.7% | 2.3% | $10.113.869 | $18.205.932.369 | $18.205.932.455 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,36 | 0.0% | 1.6% | 7.8% | 3.5% | $274.526.376 | $12.982.794.826 | $58.354.261.628 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06990 | 0.0% | 0.4% | 3.2% | 3.5% | $259.312.212 | $10.873.291.686 | $10.873.307.763 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.228.103 | $9.786.195.318 | $9.787.313.692 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01309 | 0.0% | 0.2% | 1.3% | 9.0% | $21.981.371 | $9.381.508.807 | $15.053.602.105 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $858.821.517 | $9.179.240.067 | $9.179.240.067 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.370,40 | 0.0% | 0.3% | 1.8% | 2.4% | $7.077.642 | $8.837.068.636 | $8.837.068.636 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$505,74 | 0.3% | 2.0% | 5.0% | 7.2% | $160.186.338 | $8.538.979.848 | $8.539.500.620 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,25 | 2.1% | 1.6% | 1.7% | 5.4% | $425.433 | $8.511.466.102 | $9.115.516.819 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$410,19 | 0.3% | 0.5% | 8.5% | 22.8% | $86.995.323 | $7.709.253.195 | $7.709.261.563 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.344,77 | 0.2% | 0.1% | 1.0% | 0.2% | $64.532.119 | $7.471.566.100 | $7.471.566.100 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,50 | 0.2% | 0.1% | 8.6% | 13.1% | $213.070.830 | $7.107.276.848 | $9.500.437.279 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.107,62 | 0.0% | 0.3% | 1.8% | 2.3% | $231.023 | $7.094.231.903 | $7.094.231.903 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,53 | 0.2% | 0.0% | 0.8% | 1.3% | $37.327.337 | $6.553.019.075 | $17.695.849.867 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1738 | 0.0% | 0.4% | 6.5% | 5.0% | $176.207.095 | $6.516.721.315 | $7.822.966.386 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.334,84 | 0.2% | 0.1% | 1.0% | 0.2% | $241.125.509 | $6.280.918.280 | $6.280.918.280 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1546 | 0.1% | 2.0% | 4.4% | 17.5% | $103.535.703 | $5.341.373.944 | $7.729.259.593 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,85 | 0.2% | 1.2% | 9.5% | 0.0% | $4.283.933 | $4.710.941.512 | $4.710.941.512 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.912,63 | 0.2% | 0.1% | 1.7% | 2.5% | $0,00 | $4.608.631.146 | $4.609.226.629 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.691.420 | $4.562.915.587 | $4.562.915.587 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $799.154 | $4.430.887.891 | $4.728.512.700 | 0.94 |
|
|||
WETH
WETH
|
$1.908,93 | 0.0% | 0.3% | 1.7% | 2.2% | $257.354.136 | $4.214.644.078 | $4.214.662.836 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$203,16 | 0.3% | 0.7% | 5.0% | 4.6% | $132.008.487 | $4.078.419.630 | $4.078.420.899 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $108.140.020 | $4.062.496.168 | $4.062.496.168 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38.206.169 | $4.037.032.057 | $4.037.032.057 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $665.698.258 | $3.993.542.228 | $3.993.713.395 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.102,83 | 0.0% | 0.2% | 1.7% | 2.5% | $12.825.373 | $3.804.823.291 | $3.804.823.291 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.1% | 1.1% | 9.1% | $25.401.086 | $3.640.875.597 | $6.902.691.994 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1194 | 0.2% | 1.1% | 0.8% | 27.7% | $17,84 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,09005 | 0.2% | 0.0% | 9.2% | 29.5% | $6.282.629 | $3.547.488.249 | $3.547.488.249 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.227.597 | $3.463.009.002 | $3.463.009.002 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,36 | 0.0% | 0.4% | 2.4% | 6.3% | $138.121.686 | $3.436.790.387 | $3.436.907.888 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.3% | 2.5% | 0.3% | $461.407 | $3.125.086.659 | $3.125.086.659 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06763 | 0.0% | 2.0% | 1.3% | 1.7% | $40.635.039 | $2.962.464.156 | $3.379.374.551 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69.856.936 | $2.775.528.950 | $2.775.528.950 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.3% | 1.0% | 1.0% | 2.1% | $121.529.647 | $2.736.347.239 | $2.937.049.605 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.348,25 | 0.4% | 1.5% | 0.4% | 8.4% | $212.737.737 | $2.664.692.266 | $3.077.440.247 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Αγορά
|
$0,6539 | 0.4% | 3.0% | 5.6% | 12.9% | $267.386.237 | $2.664.110.317 | $6.538.448.338 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054440 | 0.6% | 0.4% | 0.4% | 7.2% | $51.989.717 | $2.617.600.286 | $4.442.258.540 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04607 | 0.1% | 1.9% | 1.7% | 21.2% | $3.679.338 | $2.233.866.067 | $4.553.776.822 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.1% | 0.1% | $570.859 | $2.141.363.311 | $2.141.363.311 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Αγορά
|
$101,60 | 0.3% | 3.9% | 7.3% | 27.1% | $24.186.889 | $2.134.681.973 | $2.134.681.973 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,59 | 0.7% | 3.5% | 2.2% | 17.2% | $115.196.272 | $2.073.752.075 | $2.073.752.105 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,29 | 0.2% | 0.6% | 12.1% | 5.7% | $121.339.437 | $2.051.867.702 | $2.930.836.772 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06056 | 0.2% | 0.0% | 9.1% | 5.4% | $25.510.245 | $1.924.587.472 | $6.056.686.230 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.356,53 | 0.4% | 1.6% | 0.6% | 8.7% | $132.369.630 | $1.903.598.760 | $1.903.598.760 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Αγορά
|
$190,84 | 0.1% | 2.8% | 6.7% | 3.6% | $70.248.750 | $1.831.714.762 | $4.007.923.530 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.696.557 | $1.760.575.381 | $1.760.575.381 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6001 | 0.1% | 0.0% | 1.1% | 3.3% | $66.680.416 | $1.615.495.211 | $4.686.062.874 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.086.752 | $1.588.601.643 | $1.588.601.643 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3236 | 0.0% | 3.4% | 3.4% | 6.3% | $56.883.931 | $1.575.306.362 | $3.235.159.976 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.700.109 | $1.543.265.025 | $1.543.366.516 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051718 | 0.1% | 3.3% | 5.8% | 7.1% | $38.691.545 | $1.542.850.267 | $1.542.850.267 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$1,15 | 0.2% | 0.8% | 2.7% | 4.1% | $4.360.005 | $1.540.469.471 | $6.226.860.967 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4278 | 0.1% | 2.8% | 1.4% | 1.1% | $20.518.452 | $1.412.570.332 | $2.660.338.956 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.4% | 0.0% | 1.6% | $42.219.293 | $1.380.030.396 | $1.380.041.775 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.288.320 | $1.377.133.872 | $1.377.133.872 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,06 | 1.5% | 5.1% | 3.4% | 3.1% | $15.934.827 | $1.353.627.537 | $2.061.217.282 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Αγορά
|
$87,17 | 0.0% | 2.2% | 1.7% | 2.4% | $167.303.355 | $1.344.531.379 | $1.394.835.435 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $298.501 | $1.336.674.942 | $1.336.674.942 | 1.0 |
|
||
| 55 |
Bitway
BTW
|
$0,4897 | 3.0% | 26.5% | 119.1% | 558.9% | $50.400.432 | $1.323.714.205 | $4.887.904.949 | 0.27 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $828.425 | $1.318.337.219 | $1.318.337.219 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05619 | 0.1% | 3.9% | 5.5% | 7.7% | $9.350.741 | $1.316.453.524 | $1.318.414.049 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,01 | 0.4% | 4.1% | 6.9% | 4.1% | $42.213.258 | $1.294.682.855 | $1.294.682.855 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,7540 | 0.7% | 0.9% | 4.7% | 7.2% | $67.358.906 | $1.280.840.842 | $1.280.848.027 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $91.386.357 | $1.255.769.478 | $1.255.769.478 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,20 | 1.1% | 3.3% | 1.9% | 3.5% | $28.683.170 | $1.220.361.926 | $1.220.361.926 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Αγορά
|
$0,003045 | 0.1% | 11.2% | 12.2% | 54.5% | $92.459.206 | $1.190.624.155 | $2.555.234.036 | 0.47 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.087.780 | $1.188.383.016 | $1.188.383.016 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 0.2% | 0.3% | 1.8% | 2.7% | $5.748.031 | $1.172.796.202 | $1.526.195.295 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $1.157.079.821 | $1.157.079.821 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3154 | 0.4% | 7.1% | 6.0% | 13.0% | $152.898.591 | $1.136.116.477 | $3.152.639.555 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.743,20 | 0.0% | 1.1% | 1.4% | 0.1% | $20.672,27 | $1.135.921.096 | $1.135.921.096 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052585 | 0.1% | 0.3% | 8.7% | 9.1% | $78.311.322 | $1.087.016.266 | $1.087.016.266 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,57 | 0.1% | 0.4% | 2.3% | 6.0% | $222.228.681 | $1.073.857.835 | $1.073.857.835 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.3% | $1.355.339 | $1.050.782.221 | $1.050.782.221 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.002.381 | $1.000.854.554 | $1.000.854.554 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,74 | 0.2% | 1.1% | 0.6% | 0.2% | $439.835.016 | $982.171.627 | $982.171.627 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,93 | 0.0% | 0.3% | 1.9% | 25.1% | $22.694.478 | $963.647.996 | $1.154.469.382 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$6,09 | 0.2% | 1.4% | 4.5% | 11.5% | $29.439.818 | $960.982.616 | $960.982.616 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08656 | 0.1% | 0.2% | 2.1% | 8.7% | $3.216.363 | $955.169.692 | $1.469.491.834 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.868 | $951.515.984 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $930.023.270 | $930.023.270 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,60 | 0.1% | 1.6% | 1.0% | 0.6% | $2.103.339 | $905.430.401 | $938.437.956 | 0.96 |
|
|
clBTC
CLBTC
|
$64.629,15 | 0.1% | 0.3% | 1.3% | 0.6% | $3,75 | $901.950.815 | $901.950.815 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08246 | 0.2% | 2.3% | 9.7% | 1.8% | $50.749.723 | $882.238.302 | $882.238.302 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1074 | 0.1% | 0.3% | 7.1% | 11.1% | $21.140.510 | $879.310.608 | $879.310.608 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
