Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ether (ETH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ether (ETH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ETH.
Κύρια σημεία
$2.646.665.231.654
Κεφαλαιοποίηση
0.1%
$98.109.536.339
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.904,56 | 0.1% | 0.0% | 5.1% | 1.6% | $40.764.292.903 | $1.539.530.580.973 | $1.539.530.580.973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.134,12 | 0.1% | 0.6% | 7.6% | 8.8% | $16.572.639.208 | $257.337.873.464 | $257.337.873.464 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $65.186.093.216 | $189.698.165.148 | $195.160.548.049 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$643,00 | 0.1% | 0.0% | 2.8% | 3.3% | $765.338.109 | $86.595.053.358 | $86.595.053.358 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.2% | 0.5% | 5.1% | 3.2% | $1.886.384.289 | $85.608.423.047 | $138.440.035.357 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.176.126.864 | $76.890.689.159 | $76.905.572.369 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,11 | 0.2% | 0.3% | 11.4% | 0.6% | $2.841.054.859 | $49.197.912.824 | $53.310.374.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3570 | 0.1% | 0.1% | 2.4% | 8.9% | $586.885.658 | $33.845.903.699 | $33.846.172.498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.132,62 | 0.0% | 0.7% | 7.6% | 8.2% | $41.388.709 | $18.880.843.706 | $18.880.843.706 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | 2.2% | 0.6% | 0.1% | $13.176.592 | $18.476.067.436 | $18.476.067.436 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1047 | 0.2% | 1.7% | 4.7% | 10.7% | $1.163.203.116 | $16.147.113.470 | $17.791.268.555 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,80 | 0.1% | 0.2% | 4.7% | 3.5% | $61.602.282 | $12.090.129.711 | $18.139.211.667 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Αγορά
|
$47,54 | 0.2% | 3.8% | 15.7% | 9.2% | $725.975.933 | $11.328.837.688 | $45.730.359.864 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.460.390 | $11.173.753.443 | $11.173.753.443 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Αγορά
|
$571,35 | 0.3% | 6.4% | 2.8% | 77.2% | $646.791.081 | $9.526.885.807 | $9.526.885.807 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2518 | 0.1% | 0.6% | 9.3% | 1.6% | $361.298.924 | $9.309.378.874 | $11.323.890.685 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$10,07 | 0.0% | 0.1% | 1.4% | 0.3% | $1.894.231 | $9.272.894.410 | $9.924.068.619 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $797.229.754 | $9.176.377.607 | $9.176.377.607 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.621,51 | 0.0% | 0.1% | 5.5% | 1.7% | $156.988.147 | $8.996.755.237 | $8.996.755.237 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.635,18 | 0.0% | 0.5% | 7.8% | 8.5% | $15.699.497 | $8.965.799.851 | $8.965.799.851 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.340,13 | 0.1% | 0.8% | 7.5% | 8.8% | $6.358.792 | $7.869.364.143 | $7.869.364.143 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$379,27 | 0.4% | 0.6% | 14.8% | 14.6% | $725.915.869 | $7.596.406.593 | $7.596.419.626 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$389,17 | 0.4% | 0.9% | 6.2% | 10.0% | $109.873.593 | $7.181.066.187 | $7.181.066.187 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,74 | 0.4% | 2.2% | 6.9% | 5.5% | $369.211.581 | $7.075.210.746 | $9.730.726.218 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.889,52 | 0.1% | 0.1% | 5.1% | 1.6% | $482.373.969 | $6.253.646.499 | $6.253.646.499 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $79.928.024 | $6.242.576.200 | $6.242.576.200 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1494 | 0.1% | 2.0% | 7.7% | 1.7% | $9.901.817 | $5.762.084.382 | $5.762.084.382 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$2,04 | 0.0% | 5.3% | 13.6% | 60.8% | $367.259.978 | $5.472.718.915 | $10.537.899.173 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1467 | 0.3% | 1.4% | 11.9% | 13.8% | $93.243.679 | $4.911.606.624 | $7.329.769.068 | 0.67 |
|
|
WETH
WETH
|
$2.133,70 | 0.1% | 0.6% | 7.6% | 8.9% | $26.728.101 | $4.773.675.137 | $4.773.675.137 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.476.068.849 | $4.596.005.139 | $4.596.005.139 | 1.0 |
|
||
| 24 |
MemeCore
M
|
Αγορά
|
$3,50 | 4.1% | 9.9% | 8.2% | 1.2% | $11.257.763 | $4.548.323.237 | $18.746.374.484 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$2.131,60 | 0.1% | 0.4% | 7.8% | 8.4% | $1.734.393 | $4.487.775.795 | $4.487.775.795 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $273.602.756 | $4.358.314.711 | $4.358.314.711 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.521.612 | $4.350.506.112 | $4.350.506.112 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.2% | 2.5% | 16.2% | 12.3% | $489.870.874 | $4.267.499.597 | $10.654.316.735 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$54,36 | 0.1% | 0.5% | 6.6% | 2.3% | $274.964.711 | $4.193.643.737 | $4.193.950.059 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $130.298.829 | $4.062.090.752 | $4.062.090.752 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,25 | 0.2% | 0.8% | 7.8% | 0.8% | $177.939.471 | $3.990.739.739 | $4.283.447.805 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,09026 | 0.2% | 1.0% | 5.4% | 2.5% | $50.054.373 | $3.912.591.828 | $4.510.349.271 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.333,28 | 0.1% | 0.5% | 7.6% | 8.0% | $20.954.547 | $3.875.283.462 | $3.875.283.462 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007408 | 0.0% | 0.2% | 1.5% | 3.0% | $27.284.882 | $3.543.446.872 | $8.516.663.167 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115.083.578 | $3.506.072.175 | $3.506.072.175 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055762 | 0.2% | 1.1% | 12.1% | 4.6% | $101.985.177 | $3.393.830.737 | $3.395.308.765 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06977 | 0.1% | 0.7% | 12.3% | 0.0% | $11.327.989 | $3.122.537.167 | $6.878.920.118 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.985.190.572 | $2.985.190.572 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.487.518 | $2.899.568.425 | $2.899.568.425 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.535,16 | 0.0% | 0.0% | 3.6% | 5.1% | $193.376.840 | $2.686.325.363 | $3.209.093.109 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.621.826.058 | $2.621.826.058 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$261,74 | 0.2% | 1.0% | 17.3% | 8.2% | $162.891.753 | $2.510.721.365 | $5.493.638.771 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,51 | 0.5% | 2.4% | 8.5% | 6.1% | $226.648.969 | $2.230.036.755 | $3.140.593.429 | 0.71 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.3% | 0.8% | 0.1% | $2.354.108 | $2.147.744.394 | $2.147.744.394 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.535,09 | 0.0% | 0.0% | 3.7% | 5.2% | $147.741.540 | $2.132.554.970 | $2.132.554.970 | 1.0 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.1% | 1.1% | 7.6% | 1.8% | $140.098.317 | $2.101.129.125 | $2.101.129.125 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,60 | 0.1% | 6.3% | 5.3% | 19.2% | $261.308.703 | $2.077.163.722 | $2.077.163.743 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6283 | 0.4% | 0.9% | 8.5% | 3.8% | $26.563.425 | $2.073.614.636 | $3.905.304.870 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06169 | 0.6% | 3.2% | 7.6% | 21.6% | $49.339.968 | $1.964.111.470 | $6.181.721.625 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3966 | 3.3% | 16.5% | 7.6% | 55.0% | $280.635.878 | $1.930.633.194 | $3.964.884.158 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,13 | 0.2% | 0.4% | 11.4% | 0.6% | $398.202.351 | $1.895.814.332 | $1.895.814.332 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051993 | 0.3% | 1.1% | 1.7% | 10.7% | $124.615.215 | $1.805.154.240 | $1.805.154.240 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $739.807 | $1.779.672.411 | $1.779.672.411 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $3.595.289 | $1.775.707.006 | $1.775.707.006 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Αγορά
|
$81,70 | 0.2% | 0.4% | 6.1% | 2.7% | $12.362.781 | $1.715.469.045 | $1.715.469.045 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6565 | 0.1% | 1.2% | 4.4% | 1.8% | $88.798.352 | $1.693.840.841 | $5.135.656.216 | 0.33 |
|
|
| 52 |
Pi Network
PI
|
Αγορά
|
$0,1524 | 0.1% | 3.0% | 10.8% | 12.2% | $17.016.481 | $1.608.394.623 | $2.473.716.318 | 0.65 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06923 | 0.1% | 0.5% | 7.3% | 8.8% | $7.439.645 | $1.608.226.934 | $1.624.327.582 | 0.99 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.251.122 | $1.599.939.659 | $1.599.939.659 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,78 | 0.1% | 1.0% | 17.4% | 8.5% | $59.232.702 | $1.583.354.939 | $1.583.354.939 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053687 | 0.0% | 0.9% | 14.1% | 2.0% | $187.847.367 | $1.549.773.795 | $1.549.773.795 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.387.557 | $1.534.761.715 | $1.537.544.113 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,58 | 0.2% | 0.5% | 21.2% | 4.1% | $57.347.916 | $1.427.068.470 | $1.427.068.470 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3570 | 0.1% | 0.1% | 2.5% | 8.9% | $1.960.108 | $1.413.461.172 | $1.413.461.172 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.1% | 1.5% | 5.3% | 8.2% | $14.179.115 | $1.405.681.557 | $1.835.301.375 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $3.341.077 | $1.402.479.768 | $1.402.479.768 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,91 | 0.1% | 0.6% | 7.1% | 6.0% | $42.258.609 | $1.395.797.336 | $1.395.797.336 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.281,86 | 0.0% | 0.6% | 3.7% | 7.7% | $766.271 | $1.393.434.327 | $1.393.434.327 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.388,78 | 0.7% | 0.7% | 4.6% | 2.4% | $60.278,43 | $1.357.802.940 | $1.357.802.940 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$89,22 | 0.0% | 1.0% | 10.6% | 6.0% | $208.984.035 | $1.353.781.627 | $1.426.919.089 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $786.203 | $1.318.021.556 | $1.318.021.556 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.189.793 | $1.288.739.149 | $1.288.739.149 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$642,81 | 0.1% | 0.0% | 2.9% | 3.0% | $216.904.090 | $1.122.938.088 | $1.122.938.088 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,75 | 0.2% | 1.2% | 17.0% | 11.6% | $18.196.204 | $1.104.296.439 | $1.744.933.904 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Αγορά
|
$74,91 | 0.1% | 0.4% | 3.0% | 2.0% | $14.115.872 | $1.088.842.271 | $1.093.956.775 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,01 | 0.3% | 1.2% | 5.4% | 6.5% | $2.051.118 | $1.078.528.083 | $1.138.599.817 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.132,75 | 0.1% | 0.6% | 7.6% | 8.9% | $38.543.822 | $1.077.039.733 | $1.077.039.733 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.514.363 | $1.076.423.866 | $1.076.423.866 | 1.0 |
|
||
clBTC
CLBTC
|
$76.639,49 | - | 0.5% | 5.7% | 0.7% | $3,97 | $1.069.589.725 | $1.069.589.725 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.087.046 | $1.068.312.318 | $1.068.312.318 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,05 | 0.0% | 0.6% | 1.6% | 15.7% | $45.048.819 | $1.045.792.131 | $1.045.792.131 | 1.0 |
|
|
| 67 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.038.830.291 | $1.038.830.291 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.034.137.125 | $1.034.137.125 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.609.510 | $1.027.966.302 | $1.027.966.302 | 1.0 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 1.0% | 1.0% | $0,00 | $1.022.980.507 | $1.022.980.507 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09101 | 0.1% | 0.1% | 10.4% | 1.7% | $45.674.754 | $968.112.103 | $968.112.103 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.1% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1076 | 0.4% | 0.1% | 12.2% | 1.7% | $27.272.930 | $956.596.686 | $956.596.686 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1060 | 0.2% | 1.9% | 16.3% | 12.4% | $82.734.032 | $955.624.060 | $1.588.019.903 | 0.6 |
|
|
| 75 |
Render
RENDER
|
Αγορά
|
$1,83 | 0.0% | 2.7% | 4.3% | 3.3% | $43.987.986 | $948.528.182 | $975.517.333 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03434 | 0.3% | 1.7% | 12.2% | 0.2% | $13.172.849 | $941.546.564 | $942.588.049 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,73 | 0.1% | 0.5% | 11.6% | 0.2% | $1.316.327 | $933.920.587 | $933.920.587 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
