Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.250.542.809.365
Κεφαλαιοποίηση
0.3%
$28.133.107.266
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.032,69 | 0.0% | 0.3% | 2.9% | 1.6% | $10.438.414.656 | $1.265.112.975.048 | $1.265.112.975.048 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.881,06 | 0.0% | 0.2% | 1.9% | 0.3% | $2.841.900.303 | $227.016.979.275 | $227.016.979.275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17.615.382.182 | $183.025.598.017 | $188.487.968.920 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$607,21 | 0.2% | 0.4% | 1.3% | 5.7% | $431.296.938 | $80.860.810.633 | $80.860.810.062 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.112.148.541 | $71.861.670.909 | $71.861.909.796 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $458.905.063 | $62.769.194.320 | $100.132.800.598 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,29 | 0.0% | 0.5% | 0.8% | 0.5% | $648.581.420 | $43.873.397.426 | $47.602.796.673 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3310 | 0.0% | 0.3% | 0.8% | 2.5% | $272.805.077 | $31.408.333.724 | $31.409.134.166 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.881,27 | 0.0% | 0.2% | 1.9% | 0.3% | $2.439.938 | $17.893.815.075 | $17.893.816.850 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$56,83 | 0.1% | 1.8% | 3.3% | 8.7% | $120.494.873 | $12.642.777.608 | $56.825.973.307 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,06957 | 0.1% | 0.1% | 1.5% | 4.5% | $166.099.926 | $10.819.758.887 | $11.912.947.595 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.174.406 | $9.796.791.349 | $9.797.017.774 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.1% | $714.093.693 | $9.169.473.839 | $9.169.473.839 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01268 | 0.1% | 0.8% | 0.1% | 13.9% | $29.317.757 | $9.087.461.662 | $14.581.847.369 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,95 | 0.0% | 0.3% | 1.9% | 0.5% | $1.515.345 | $8.711.919.264 | $8.710.667.385 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$8,95 | 0.0% | 2.6% | 8.1% | 8.9% | $1.030.822 | $8.232.184.773 | $8.816.211.157 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$487,10 | 0.2% | 0.6% | 4.4% | 9.7% | $81.673.741 | $8.221.547.522 | $8.221.573.398 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$410,53 | 0.2% | 2.7% | 8.4% | 21.3% | $72.595.883 | $7.714.575.986 | $7.714.579.681 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.055,09 | 0.0% | 0.3% | 2.9% | 1.6% | $26.672.638 | $7.323.306.653 | $7.323.306.653 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$9,47 | 0.5% | 6.4% | 14.2% | 12.9% | $503.897.851 | $7.081.689.531 | $9.466.234.208 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,22 | 0.1% | 0.3% | 1.8% | 0.4% | $485.297 | $6.982.057.354 | $6.982.057.354 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1762 | 0.1% | 0.7% | 11.1% | 8.8% | $128.892.245 | $6.580.984.769 | $7.926.804.725 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,65 | 0.0% | 0.3% | 2.7% | 2.5% | $14.044.126 | $6.448.715.213 | $17.414.186.489 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.983,23 | 0.1% | 0.3% | 3.0% | 1.7% | $90.107.807 | $6.119.944.565 | $6.119.945.569 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1579 | 0.1% | 0.2% | 4.0% | 16.7% | $60.188.862 | $5.448.962.573 | $7.896.022.986 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.6% | 1.4% | 3.7% | 0.0% | $4.072.223 | $4.786.089.901 | $4.786.329.474 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $592.606 | $4.726.150.635 | $4.726.150.198 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.509.210 | $4.583.360.390 | $4.583.054.905 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,24 | 0.1% | 0.3% | 1.9% | 0.5% | $0,00 | $4.543.898.035 | $4.543.940.752 | 1.0 |
|
|||
WETH
WETH
|
$1.881,05 | 0.0% | 0.3% | 1.9% | 0.4% | $128.843.659 | $4.177.005.690 | $4.177.409.386 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$203,51 | 0.1% | 0.1% | 5.9% | 8.6% | $232.170.406 | $4.085.468.111 | $4.085.468.111 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.598.639 | $4.060.156.053 | $4.060.156.053 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $264.525.290 | $4.006.689.672 | $4.006.689.672 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.933.890 | $3.960.729.993 | $3.960.729.993 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,09924 | 0.9% | 3.0% | 4.1% | 23.6% | $7.284.693 | $3.905.937.479 | $3.905.937.479 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,08 | 0.0% | 0.3% | 1.9% | 0.6% | $844.384 | $3.720.013.865 | $3.720.015.746 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 0.6% | 11.5% | $15.665.385 | $3.706.413.553 | $7.029.091.305 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.006.984 | $3.467.725.833 | $3.467.725.833 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,07 | 0.1% | 1.2% | 4.2% | 2.5% | $118.182.367 | $3.415.559.638 | $3.415.684.694 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.0% | 0.4% | 2.2% | 0.8% | $250.188 | $3.134.656.860 | $3.134.656.953 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06546 | 0.0% | 0.2% | 5.1% | 2.6% | $23.387.572 | $2.869.058.946 | $3.272.824.168 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.500.696 | $2.773.443.008 | $2.773.443.008 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6766 | 0.1% | 0.5% | 2.3% | 9.4% | $85.024.915 | $2.757.040.124 | $6.766.523.256 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,33 | 1.6% | 0.1% | 1.5% | 3.2% | $242.665.385 | $2.734.892.780 | $2.935.488.467 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.357,78 | 0.0% | 0.1% | 0.7% | 9.4% | $45.170.859 | $2.670.430.109 | $3.084.066.854 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054500 | 0.1% | 0.1% | 1.9% | 9.3% | $45.504.118 | $2.651.612.030 | $4.499.978.018 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,04769 | 0.3% | 0.6% | 3.7% | 21.4% | $3.647.563 | $2.257.009.158 | $4.714.714.122 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Αγορά
|
$104,85 | 0.5% | 0.6% | 13.6% | 31.5% | $45.382.675 | $2.201.772.397 | $2.201.772.397 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $905.263 | $2.142.762.069 | $2.142.762.069 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,62 | 0.0% | 1.3% | 0.8% | 19.6% | $71.537.365 | $2.110.911.949 | $2.110.911.958 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,23 | 0.1% | 1.3% | 19.4% | 11.9% | $142.320.874 | $2.017.877.946 | $2.881.993.008 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.374,97 | 0.0% | 0.0% | 0.8% | 10.0% | $34.971.258 | $1.911.631.699 | $1.911.631.699 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$196,89 | 0.1% | 0.2% | 0.7% | 1.7% | $46.650.370 | $1.890.001.332 | $4.135.458.733 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05706 | 0.7% | 2.9% | 11.6% | 0.5% | $36.544.382 | $1.813.134.636 | $5.705.957.951 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.388.941 | $1.716.649.469 | $1.716.649.469 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Αγορά
|
$0,5995 | 0.1% | 0.1% | 0.9% | 3.5% | $42.245.205 | $1.612.725.607 | $4.681.941.073 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051795 | 0.0% | 0.4% | 0.2% | 0.4% | $12.747.648 | $1.611.948.378 | $1.611.948.378 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.3% | 0.6% | 0.4% | 0.2% | $173.462.362 | $1.588.156.454 | $1.588.156.454 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3236 | 0.3% | 0.3% | 8.2% | 11.2% | $40.316.774 | $1.575.592.867 | $3.235.748.363 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.277.094 | $1.555.758.030 | $1.555.936.432 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.8% | 0.1% | 2.9% | 9.6% | $5.058.489 | $1.474.576.598 | $5.964.412.698 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4327 | 0.3% | 2.1% | 0.8% | 2.4% | $12.757.544 | $1.428.830.760 | $2.690.962.741 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.092.983 | $1.413.014.081 | $1.413.014.086 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.3% | 1.2% | 2.6% | $21.620.321 | $1.379.200.596 | $1.379.266.680 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,33 | 0.5% | 2.1% | 0.7% | 1.5% | $22.994.037 | $1.351.699.661 | $1.351.699.661 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $142.521 | $1.337.127.398 | $1.337.127.398 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$86,15 | 0.1% | 1.1% | 5.7% | 6.1% | $98.933.177 | $1.328.654.201 | $1.378.382.728 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.921 | $1.318.736.660 | $1.318.736.660 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7598 | 0.0% | 1.7% | 6.3% | 11.8% | $50.774.906 | $1.290.443.443 | $1.290.446.676 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.0% | 1.8% | 1.0% | 4.7% | $7.895.010 | $1.281.997.515 | $1.953.009.594 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,3482 | 0.0% | 2.6% | 14.1% | 11.7% | $93.364.615 | $1.253.025.484 | $3.482.602.721 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.700.875 | $1.242.269.511 | $1.242.269.511 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,23 | 0.4% | 0.6% | 2.0% | 4.4% | $29.699.151 | $1.239.626.182 | $1.239.626.182 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,05089 | 0.1% | 0.3% | 5.2% | 17.0% | $4.701.394 | $1.191.269.302 | $1.194.034.845 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21.029.156 | $1.187.944.128 | $1.187.944.128 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 0.1% | 0.3% | 0.2% | $5.328.521 | $1.155.878.558 | $1.504.179.851 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.226,90 | 0.0% | 0.8% | 3.0% | 1.9% | $2.088,55 | $1.109.338.905 | $1.109.338.905 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052623 | 0.2% | 0.1% | 7.7% | 3.8% | $50.092.724 | $1.103.595.861 | $1.103.595.861 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002748 | 0.9% | 3.1% | 15.5% | 57.8% | $57.588.018 | $1.077.085.040 | $2.308.817.356 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,65 | 0.2% | 0.3% | 1.0% | 5.6% | $204.838.714 | $1.067.987.410 | $1.067.834.129 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.426.002 | $1.049.014.344 | $1.048.979.433 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.335.643 | $996.423.767 | $996.423.767 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,21 | 0.0% | 1.6% | 4.1% | 10.7% | $25.149.596 | $980.525.469 | $980.525.469 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08754 | 0.2% | 2.0% | 4.4% | 13.8% | $3.990.669 | $967.029.735 | $1.487.738.054 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,25 | 0.0% | 0.6% | 0.8% | 0.5% | $207.580.913 | $966.617.381 | $965.596.782 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.332.681 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,53 | 0.0% | 0.3% | 2.2% | 19.0% | $9.649.337 | $948.663.120 | $1.136.517.203 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,56 | 0.0% | 0.3% | 1.6% | 3.0% | $2.567.626 | $899.153.837 | $931.932.580 | 0.96 |
|
|
| 70 |
JUST
JST
|
Αγορά
|
$0,1068 | 0.9% | 2.4% | 6.3% | 9.9% | $24.454.362 | $874.646.251 | $874.646.251 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,81 | 0.0% | 0.3% | 1.9% | 0.5% | $21.304,74 | $863.277.401 | $863.277.401 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$57,74 | 0.1% | 0.3% | 2.4% | 9.7% | $18.017.280 | $839.786.832 | $843.731.475 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3048 | 0.2% | 2.4% | 52.2% | 411.6% | $16.746.451 | $825.415.010 | $3.047.901.200 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08397 | 0.4% | 0.5% | 6.8% | 0.3% | $37.324.198 | $825.255.871 | $1.259.532.013 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07526 | 0.0% | 1.2% | 1.1% | 8.0% | $25.005.430 | $805.019.704 | $805.019.704 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
