Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.270.705.729.807
Κεφαλαιοποίηση
0.4%
$44.595.002.189
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.824,69 | 0.6% | 0.2% | 2.0% | 1.2% | $18.187.314.012 | $1.262.171.171.916 | $1.262.171.800.811 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.863,23 | 0.5% | 0.2% | 1.6% | 0.2% | $6.185.488.419 | $225.065.813.936 | $225.065.813.936 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28.536.344.850 | $183.019.312.420 | $188.481.495.730 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$605,58 | 0.3% | 0.2% | 2.5% | 4.6% | $499.281.321 | $80.678.420.733 | $80.678.418.958 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.954.536.301 | $72.015.771.752 | $72.007.656.845 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$0,9991 | 0.5% | 0.5% | 4.2% | 9.0% | $871.076.390 | $62.572.835.068 | $99.819.557.738 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,12 | 0.9% | 0.4% | 3.1% | 2.0% | $1.097.066.508 | $43.790.259.477 | $47.512.388.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3338 | 0.1% | 0.4% | 2.1% | 2.7% | $346.656.221 | $31.688.024.914 | $31.688.032.104 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 2.0% | 0.6% | $72.047.028 | $22.005.108.711 | $22.005.108.711 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.863,71 | 0.5% | 0.1% | 1.6% | 0.2% | $14.423.280 | $17.643.793.009 | $17.644.008.004 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,44 | 0.5% | 3.7% | 3.7% | 10.7% | $306.176.546 | $12.789.337.392 | $57.484.721.142 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06955 | 0.4% | 0.9% | 1.0% | 6.3% | $353.900.699 | $10.820.992.924 | $11.914.581.786 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $202.562.358 | $9.798.857.127 | $9.798.515.388 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $527.834.511 | $9.176.615.475 | $9.176.615.475 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01241 | 1.2% | 2.6% | 0.2% | 11.4% | $28.861.110 | $8.928.019.149 | $14.326.039.518 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,46 | 0.1% | 4.0% | 3.0% | 0.9% | $447.646 | $8.707.393.588 | $9.324.993.256 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.315,85 | 0.4% | 0.1% | 1.5% | 0.7% | $16.843.272 | $8.606.120.343 | $8.605.975.405 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$482,98 | 0.9% | 0.7% | 1.2% | 8.0% | $168.241.117 | $8.163.531.809 | $8.163.921.865 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$401,04 | 1.1% | 0.8% | 9.3% | 21.3% | $81.243.590 | $7.535.582.856 | $7.535.597.053 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.897,90 | 0.5% | 0.2% | 1.9% | 1.0% | $108.613.709 | $7.310.745.146 | $7.310.745.146 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.053,30 | 0.5% | 0.3% | 1.6% | 0.3% | $1.243.330 | $6.919.055.653 | $6.919.055.653 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1805 | 1.1% | 0.3% | 9.5% | 11.2% | $197.274.890 | $6.747.436.723 | $8.127.296.321 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,68 | 0.7% | 0.6% | 6.7% | 5.3% | $192.300.769 | $6.496.153.055 | $8.683.536.041 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,46 | 0.5% | 0.0% | 1.9% | 2.6% | $50.483.572 | $6.429.217.969 | $17.361.535.904 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.818,76 | 0.5% | 0.3% | 1.9% | 0.8% | $279.671.538 | $6.132.540.553 | $6.134.594.891 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1584 | 0.8% | 0.5% | 1.3% | 13.4% | $85.475.062 | $5.464.844.416 | $7.920.593.243 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $733.816 | $4.724.071.081 | $4.724.283.448 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.5% | 1.1% | 7.4% | 0.0% | $115.407.789 | $4.696.805.764 | $4.697.143.910 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.693.988 | $4.595.515.761 | $4.601.471.007 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,88 | 0.6% | 0.6% | 1.5% | 0.5% | $0,00 | $4.490.451.401 | $4.489.662.158 | 1.0 |
|
|||
WETH
WETH
|
$1.866,13 | 0.4% | 0.1% | 1.5% | 0.5% | $238.287.863 | $4.169.148.221 | $4.179.662.745 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$205,85 | 2.0% | 2.0% | 1.8% | 12.7% | $161.181.241 | $4.132.556.292 | $4.132.620.623 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62.747.625 | $4.061.713.725 | $4.061.713.725 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $446.369.041 | $4.020.462.572 | $4.020.462.397 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.350.109 | $3.949.681.785 | $3.949.809.354 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09631 | 0.2% | 2.6% | 3.2% | 26.9% | $7.657.117 | $3.787.760.178 | $3.787.760.178 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 0.6% | 3.4% | 17.9% | $21.075.292 | $3.647.711.851 | $6.919.283.949 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.056,12 | 0.4% | 0.0% | 1.4% | 0.7% | $4.052.255 | $3.610.391.397 | $3.609.268.168 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2618.2% | 2028.0% | $180,69 | $3.604.033.604 | $3.604.033.604 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $216.923.411 | $3.472.192.951 | $3.472.207.957 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,69 | 0.2% | 0.6% | 1.9% | 0.2% | $137.337.022 | $3.463.355.850 | $3.463.368.421 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4076 | 0.7% | 5.4% | 5.1% | 5.9% | $298.878 | $3.037.497.856 | $3.037.492.211 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06624 | 0.1% | 1.3% | 4.3% | 1.0% | $30.120.156 | $2.901.997.071 | $3.313.455.611 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.948.814 | $2.799.411.022 | $2.799.411.022 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6801 | 1.0% | 0.5% | 1.6% | 10.2% | $120.207.843 | $2.772.921.481 | $6.805.500.410 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.827.409 | $2.754.827.409 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,37 | 1.1% | 1.9% | 0.6% | 3.6% | $181.511.840 | $2.750.553.606 | $2.952.297.964 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.344,30 | 0.4% | 1.2% | 2.3% | 6.6% | $198.682.641 | $2.662.142.355 | $3.074.495.367 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054404 | 0.7% | 0.5% | 6.0% | 5.1% | $57.267.477 | $2.595.424.618 | $4.404.623.790 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04658 | 0.1% | 0.7% | 12.8% | 15.6% | $3.933.489 | $2.204.862.558 | $4.606.038.700 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,46 | 0.3% | 0.0% | 15.5% | 5.9% | $158.355.845 | $2.160.220.661 | $3.085.211.050 | 0.7 |
|
|
| 38 |
OKB
OKB
|
Αγορά
|
$102,16 | 0.3% | 6.8% | 17.9% | 24.4% | $62.617.246 | $2.149.356.028 | $2.149.356.028 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $1.180.044 | $2.137.309.999 | $2.137.310.075 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,63 | 0.7% | 1.5% | 2.6% | 19.6% | $108.433.068 | $2.125.579.888 | $2.125.624.822 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$198,39 | 0.8% | 1.1% | 4.5% | 1.7% | $69.943.262 | $1.908.971.618 | $4.176.967.082 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.360,05 | 0.4% | 1.1% | 2.4% | 7.1% | $112.852.052 | $1.903.400.383 | $1.903.400.383 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05488 | 0.1% | 0.0% | 3.7% | 5.3% | $17.627.395 | $1.744.504.641 | $5.489.987.877 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051811 | 0.3% | 0.7% | 0.6% | 0.4% | $24.787.745 | $1.627.868.433 | $1.627.868.433 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,5993 | 0.0% | 0.3% | 0.5% | 4.5% | $40.984.187 | $1.614.744.226 | $4.687.801.372 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3307 | 0.7% | 0.9% | 9.6% | 6.2% | $62.185.581 | $1.609.887.961 | $3.306.179.181 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 37.3% | $93.774.926 | $1.587.864.385 | $1.587.864.385 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.794.080 | $1.578.066.497 | $1.578.066.497 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $102.338.534 | $1.561.276.733 | $1.561.167.990 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4518 | 0.5% | 5.2% | 12.1% | 6.1% | $31.282.620 | $1.491.810.813 | $2.809.575.092 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.390.041 | $1.450.013.030 | $1.449.999.447 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.5% | 3.3% | 8.2% | 12.9% | $5.037.537 | $1.417.861.544 | $5.737.754.094 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.3% | 0.4% | 1.3% | 1.7% | $42.987.723 | $1.370.181.712 | $1.370.153.855 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$86,95 | 1.2% | 1.1% | 1.8% | 11.2% | $122.156.407 | $1.340.134.576 | $1.390.297.072 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $303.626 | $1.336.736.017 | $1.336.736.017 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.158.638 | $1.318.448.938 | $1.318.448.938 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7648 | 0.5% | 1.2% | 5.9% | 9.4% | $48.320.415 | $1.300.000.228 | $1.300.008.957 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.2% | 0.4% | 1.9% | 2.3% | $11.651.876 | $1.279.502.852 | $1.949.552.550 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $82.059.664 | $1.233.239.423 | $1.233.239.423 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05251 | 0.2% | 0.5% | 6.3% | 13.6% | $4.833.312 | $1.228.927.207 | $1.231.695.780 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3402 | 0.2% | 4.5% | 14.5% | 16.6% | $119.097.312 | $1.223.039.012 | $3.402.015.208 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199,55 | 0.4% | 0.6% | 4.1% | 0.1% | $34.737.820 | $1.221.454.570 | $1.221.454.570 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,14 | 0.5% | 3.0% | 2.9% | 3.8% | $25.766.251 | $1.191.285.340 | $1.191.286.930 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.793.625 | $1.169.147.461 | $1.169.147.461 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.0% | 0.2% | 2.6% | 0.5% | $6.339.231 | $1.151.512.862 | $1.498.498.639 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.076,67 | 0.0% | 0.7% | 1.1% | 0.2% | $5.952,70 | $1.109.431.165 | $1.109.431.165 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052635 | 0.8% | 4.0% | 5.1% | 6.5% | $115.652.745 | $1.108.869.991 | $1.108.869.991 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002805 | 1.0% | 7.5% | 25.2% | 95.1% | $81.363.112 | $1.101.684.773 | $2.359.561.449 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $1.098.862.988 | $1.098.862.988 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.959.082 | $1.057.638.690 | $1.057.706.509 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,55 | 0.3% | 0.2% | 2.5% | 4.8% | $1.251.690 | $1.055.070.498 | $1.054.795.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $15.914.141 | $999.520.265 | $999.520.265 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,19 | 0.7% | 1.6% | 2.7% | 11.5% | $28.281.242 | $977.193.819 | $977.196.516 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08789 | 0.6% | 1.1% | 2.5% | 9.1% | $4.526.221 | $970.703.445 | $1.493.389.915 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,07 | 0.8% | 0.5% | 3.2% | 1.8% | $361.240.212 | $965.054.192 | $965.829.302 | 1.0 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.719.639 | $952.255.944 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.865,24 | 0.4% | 0.1% | 1.6% | 15.0% | $8.112.159 | $940.448.095 | $1.126.675.440 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.1% | 1.0% | $0,00 | $926.813.389 | $926.813.389 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.6% | 0.2% | 0.7% | 5.8% | $2.852.737 | $903.346.077 | $936.277.648 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14213.7% | 14709.2% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.001,68 | 0.5% | 0.2% | 1.6% | 0.3% | $5.627,33 | $854.861.600 | $854.866.462 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1040 | 0.2% | 0.9% | 1.6% | 3.5% | $24.620.893 | $851.249.496 | $851.249.496 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$58,35 | 0.5% | 1.0% | 3.3% | 10.1% | $20.143.096 | $848.405.935 | $852.391.063 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Αγορά
|
$0,03315 | 0.9% | 2.7% | 1.6% | 8.5% | $10.217.326 | $841.681.787 | $3.317.815.134 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
