Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.294.329.949.890
Κεφαλαιοποίηση
0.8%
$50.720.958.975
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.959,86 | 0.0% | 1.1% | 3.1% | 3.2% | $20.267.538.594 | $1.303.555.167.198 | $1.303.555.167.198 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.915,79 | 0.1% | 0.8% | 2.6% | 9.3% | $6.911.957.489 | $231.207.461.328 | $231.207.461.328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.261.186.253 | $183.151.836.921 | $188.615.972.003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$594,09 | 0.1% | 1.5% | 0.8% | 3.8% | $459.818.868 | $79.111.356.590 | $79.111.355.580 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.079.333.225 | $72.136.070.905 | $72.133.114.224 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,04 | 0.1% | 0.7% | 2.4% | 5.6% | $1.312.063.302 | $64.810.529.562 | $103.626.786.127 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,79 | 0.0% | 2.5% | 2.5% | 4.4% | $1.606.555.757 | $43.544.240.751 | $47.262.728.199 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3275 | 0.1% | 0.2% | 0.1% | 1.2% | $282.999.042 | $31.064.692.068 | $31.065.069.939 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 2.7% | 0.8% | 2.7% | $220.559.904 | $21.207.514.190 | $21.207.514.190 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,91 | 0.1% | 0.8% | 2.6% | 9.3% | $11.671.882 | $18.104.483.834 | $18.104.714.592 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$54,66 | 0.4% | 1.8% | 5.3% | 19.7% | $295.765.718 | $12.162.785.036 | $54.668.532.439 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07045 | 0.2% | 1.5% | 0.8% | 3.3% | $351.949.758 | $10.945.097.486 | $10.945.099.599 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269.775.903 | $9.860.347.359 | $9.867.610.376 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $596.313.050 | $9.177.270.281 | $9.177.270.281 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01269 | 0.2% | 1.0% | 0.2% | 12.9% | $24.010.693 | $9.090.034.905 | $14.586.196.587 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.0% | 0.5% | 0.4% | 2.3% | $491.765 | $8.934.343.108 | $9.567.674.519 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.378,03 | 0.1% | 0.8% | 2.6% | 9.5% | $17.877.881 | $8.806.177.617 | $8.805.942.971 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$506,25 | 0.4% | 0.6% | 8.8% | 8.3% | $145.804.997 | $8.497.181.357 | $8.538.025.086 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.998,51 | 0.0% | 1.2% | 3.1% | 3.3% | $102.173.875 | $7.548.481.221 | $7.548.481.221 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1998 | 0.1% | 0.9% | 16.8% | 18.9% | $314.038.717 | $7.465.107.739 | $8.993.258.241 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$381,27 | 0.0% | 2.9% | 4.7% | 16.8% | $89.113.589 | $7.163.604.836 | $7.163.608.725 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.111,73 | 0.1% | 0.8% | 2.7% | 9.5% | $2.052.943 | $7.107.379.861 | $7.107.379.861 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,20 | 0.1% | 0.9% | 2.2% | 1.1% | $38.214.738 | $6.637.058.399 | $17.912.814.922 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.957,95 | 0.0% | 1.1% | 3.1% | 3.2% | $277.350.332 | $6.277.169.179 | $6.279.825.832 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,26 | 0.0% | 0.9% | 1.6% | 6.9% | $153.887.286 | $6.180.649.583 | $8.261.796.320 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1638 | 0.3% | 1.2% | 4.4% | 9.7% | $79.837.732 | $5.636.769.792 | $8.190.137.412 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $544.533 | $4.765.812.033 | $4.768.052.520 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,26 | 0.0% | 0.5% | 2.5% | 9.3% | $0,00 | $4.589.161.066 | $4.589.362.250 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.380.216 | $4.587.479.817 | $4.587.374.231 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$217,03 | 0.1% | 0.7% | 3.0% | 9.4% | $57.748.448 | $4.354.728.193 | $4.354.730.227 | 1.0 |
|
|
WETH
WETH
|
$1.915,70 | 0.1% | 0.8% | 2.5% | 9.2% | $264.514.978 | $4.278.863.496 | $4.279.019.792 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 1.0% | 18.1% | 0.0% | $6.962.057 | $4.239.360.010 | $4.240.559.300 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $89.912.433 | $4.061.528.072 | $4.061.528.072 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $620.173.063 | $4.007.942.713 | $4.007.942.713 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $65.770.512 | $3.902.786.754 | $3.907.925.399 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.4% | 2.7% | 14.8% | $19.795.140 | $3.716.593.728 | $7.087.634.102 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.109,29 | 0.1% | 0.8% | 2.6% | 9.6% | $6.686.722 | $3.654.557.993 | $3.654.557.993 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$45,56 | 0.1% | 0.1% | 2.3% | 3.5% | $160.895.995 | $3.529.858.108 | $3.529.859.532 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,08935 | 1.6% | 1.6% | 24.1% | 31.1% | $19.437.050 | $3.508.392.523 | $3.508.392.523 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.502.291 | $3.481.213.717 | $3.481.213.717 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.2% | 1.2% | 0.8% | $602.329 | $3.206.137.310 | $3.206.137.644 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06865 | 0.6% | 0.1% | 1.7% | 2.7% | $35.910.506 | $3.006.378.538 | $3.432.636.764 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,6929 | 1.4% | 2.9% | 1.3% | 4.4% | $187.118.312 | $2.824.208.657 | $6.931.373.032 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,54 | 0.2% | 1.9% | 2.6% | 3.1% | $138.487.905 | $2.821.312.898 | $3.028.247.226 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177.163.882 | $2.780.450.672 | $2.780.450.672 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054673 | 0.1% | 1.3% | 3.9% | 8.7% | $58.621.397 | $2.752.894.533 | $4.671.861.451 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.326,30 | 0.0% | 1.3% | 7.1% | 5.6% | $253.611.291 | $2.651.085.786 | $3.061.726.190 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,99 | 0.1% | 0.1% | 2.2% | 18.7% | $141.496.009 | $2.494.127.971 | $3.561.164.938 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04647 | 0.2% | 12.8% | 15.3% | 18.0% | $18.472.409 | $2.196.843.672 | $4.589.880.454 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.3% | $1.219.343 | $2.138.563.950 | $2.138.563.950 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,60 | 0.7% | 2.8% | 3.9% | 16.6% | $138.017.538 | $2.083.308.274 | $2.083.308.286 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$93,32 | 0.4% | 6.0% | 8.3% | 17.4% | $35.828.604 | $1.959.398.832 | $1.959.398.832 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.339,01 | 0.1% | 1.3% | 7.3% | 5.8% | $136.802.601 | $1.894.138.002 | $1.894.138.002 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$196,47 | 0.1% | 2.7% | 0.3% | 4.7% | $86.209.950 | $1.885.575.814 | $4.125.775.381 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3532 | 0.2% | 0.9% | 8.4% | 10.8% | $95.338.741 | $1.720.374.219 | $3.533.081.533 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$74,80 | 0.0% | 2.6% | 2.5% | 4.3% | $320.123.602 | $1.701.825.351 | $1.701.825.351 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05122 | 0.3% | 1.2% | 5.7% | 12.0% | $23.132.339 | $1.626.856.840 | $5.119.756.312 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6005 | 0.1% | 0.3% | 0.1% | 3.6% | $42.918.742 | $1.613.284.896 | $4.690.245.612 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Αγορά
|
$0.051787 | 0.1% | 0.2% | 0.3% | 3.7% | $11.940.061 | $1.606.995.720 | $1.606.995.720 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.0% | 5.5% | $159.207.981 | $1.587.556.868 | $1.587.556.868 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.518.132 | $1.584.232.967 | $1.584.232.967 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $56.514.163 | $1.574.234.431 | $1.574.964.300 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.717.595 | $1.562.132.065 | $1.560.671.481 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,16 | 0.5% | 0.7% | 6.7% | 2.4% | $5.321.820 | $1.551.903.377 | $6.287.122.188 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4320 | 1.4% | 5.7% | 10.1% | 0.6% | $21.841.343 | $1.426.467.957 | $2.686.512.799 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9963 | 0.1% | 0.1% | 0.0% | 0.0% | $201.771 | $1.418.711.801 | $1.418.711.801 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$90,20 | 0.0% | 0.2% | 1.2% | 1.9% | $128.489.465 | $1.391.057.110 | $1.443.147.803 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8176 | 0.0% | 0.2% | 7.5% | 1.9% | $69.171.999 | $1.387.804.509 | $1.387.807.988 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3260 | 0.6% | 0.6% | 0.1% | 1.7% | $296,65 | $1.363.065.595 | $1.363.154.011 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.068.235 | $1.318.478.715 | $1.318.478.715 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05411 | 0.2% | 1.4% | 4.1% | 5.9% | $5.692.673 | $1.265.596.037 | $1.269.449.163 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$1,88 | 0.1% | 0.3% | 5.5% | 8.4% | $10.161.795 | $1.233.521.121 | $1.880.256.246 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $78.755.855 | $1.209.948.298 | $1.209.948.298 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.052869 | 0.4% | 2.3% | 3.1% | 9.4% | $101.570.309 | $1.205.045.778 | $1.205.045.778 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,60 | 0.0% | 2.0% | 0.4% | 4.9% | $26.195.447 | $1.203.362.959 | $1.203.362.959 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,10 | 0.2% | 1.2% | 1.5% | 6.5% | $23.542.546 | $1.165.914.459 | $1.165.914.459 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.0% | 1.5% | 0.3% | 0.6% | $8.283.184 | $1.146.350.979 | $1.491.781.323 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.674.327 | $1.139.657.271 | $1.139.657.271 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.882,78 | 0.0% | 1.0% | 2.7% | 3.5% | $9.452,49 | $1.138.383.617 | $1.138.383.617 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.257.011 | $1.096.990.303 | $1.097.027.521 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3057 | 0.0% | 2.1% | 0.2% | 20.2% | $76.295.222 | $1.095.601.844 | $3.057.536.588 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$593,11 | 0.1% | 1.5% | 0.8% | 3.9% | $226.755.903 | $1.046.098.282 | $1.045.698.210 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,55 | 0.5% | 0.2% | 1.6% | 6.7% | $23.315.752 | $1.033.160.083 | $1.033.162.363 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Αγορά
|
$0,09201 | 0.2% | 5.8% | 5.6% | 9.9% | $6.839.453 | $1.017.254.858 | $1.565.007.473 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.880.650 | $989.825.418 | $989.825.418 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,02 | 0.1% | 0.8% | 2.6% | 9.3% | $17.063.957 | $966.518.597 | $1.157.908.418 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.4% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Αγορά
|
$0,002309 | 1.0% | 1.0% | 4.6% | 51.2% | $48.000.385 | $910.102.073 | $1.944.992.575 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,62 | 0.1% | 1.3% | 0.6% | 3.8% | $2.939.825 | $908.234.727 | $941.344.515 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Αγορά
|
$0,09096 | 0.0% | 2.0% | 12.1% | 19.1% | $117.093.087 | $894.028.321 | $1.364.494.735 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.059,70 | 0.1% | 0.8% | 2.6% | 9.6% | $204.283 | $883.173.578 | $883.173.578 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$59,25 | 0.0% | 0.2% | 3.3% | 10.5% | $6.365.175 | $861.824.260 | $865.872.417 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1030 | 0.5% | 2.0% | 1.0% | 7.1% | $21.024.717 | $843.511.980 | $843.511.980 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03287 | 0.3% | 0.6% | 3.3% | 6.2% | $8.233.986 | $827.832.077 | $3.283.687.094 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07539 | 0.1% | 0.6% | 5.1% | 1.0% | $25.233.442 | $806.121.147 | $806.121.147 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
