Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.971.305.450.016
Κεφαλαιοποίηση
0.7%
$122.268.759.001
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.643,40 | 0.2% | 0.2% | 0.7% | 9.5% | $45.083.992.190 | $1.700.643.024.525 | $1.700.643.024.525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.676,22 | 0.3% | 1.1% | 0.6% | 11.9% | $19.020.000.916 | $326.738.020.677 | $326.738.020.677 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.374.684.942 | $184.066.497.566 | $189.504.309.698 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$769,06 | 0.1% | 0.3% | 1.0% | 11.7% | $936.485.547 | $102.404.129.039 | $102.404.125.455 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.3% | 0.4% | 5.1% | 10.2% | $3.780.931.570 | $93.904.446.257 | $148.813.611.043 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.700.568.337 | $74.051.846.860 | $74.106.475.314 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,97 | 0.3% | 0.5% | 2.6% | 18.5% | $4.633.596.976 | $69.964.260.199 | $75.555.799.143 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3346 | 0.0% | 0.1% | 1.1% | 2.9% | $344.440.011 | $31.767.150.349 | $31.767.274.767 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.674,75 | 0.3% | 1.1% | 0.6% | 11.9% | $18.310.055 | $26.318.810.850 | $26.318.814.527 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.4% | 2.1% | 1.3% | 3.1% | $31.455.682 | $24.477.458.906 | $24.477.458.906 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.320,40 | 1.5% | 1.1% | 15.1% | 62.0% | $978.639.525 | $22.398.090.397 | $22.398.517.424 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,34 | 0.5% | 1.9% | 3.3% | 9.1% | $971.956.461 | $19.870.510.642 | $85.335.154.993 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09326 | 0.4% | 1.1% | 5.7% | 14.1% | $1.146.570.653 | $14.561.591.890 | $14.561.547.132 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.331,19 | 0.3% | 1.1% | 0.6% | 12.1% | $26.356.118 | $12.291.702.647 | $12.291.702.647 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,89 | 0.7% | 3.5% | 0.3% | 24.9% | $590.993.852 | $10.386.475.625 | $13.883.807.026 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$541,09 | 0.3% | 0.5% | 2.9% | 9.5% | $115.846.839 | $10.178.938.031 | $10.178.947.121 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,25 | 0.2% | 0.6% | 0.4% | 19.0% | $137.546.878 | $10.010.370.756 | $24.717.567.844 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.960,81 | 0.4% | 1.0% | 0.5% | 12.3% | $2.438.476 | $9.965.937.711 | $9.965.937.711 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.221.757 | $9.959.078.550 | $9.957.945.787 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.587,55 | 0.2% | 0.2% | 0.7% | 9.7% | $195.988.958 | $9.823.226.356 | $9.823.226.356 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2465 | 0.9% | 0.1% | 4.7% | 22.7% | $705.415.965 | $9.251.773.292 | $11.089.914.824 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $852.099.466 | $9.184.005.614 | $9.184.005.614 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,98 | 0.1% | 1.3% | 2.0% | 2.9% | $236.785 | $8.257.828.925 | $8.844.778.851 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.624,56 | 0.1% | 0.3% | 0.7% | 9.5% | $373.275.471 | $8.134.373.196 | $8.128.335.894 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,2156 | 0.1% | 1.6% | 2.1% | 22.9% | $221.571.992 | $7.556.902.902 | $10.778.183.823 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,01023 | 0.7% | 15.1% | 10.4% | 38.9% | $17.109.914 | $7.255.523.757 | $11.686.667.041 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$312,56 | 0.3% | 1.0% | 9.0% | 27.7% | $213.956.652 | $6.277.546.565 | $6.277.625.629 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,71 | 0.5% | 2.0% | 4.8% | 149.8% | $943.371.815 | $6.159.068.104 | $6.159.068.269 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,91 | 0.0% | 1.3% | 1.0% | 11.8% | $0,00 | $6.127.226.996 | $6.127.226.996 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.955,83 | 0.3% | 1.1% | 0.5% | 12.1% | $3.153.426 | $5.934.079.638 | $5.934.079.638 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,06 | 1.4% | 0.9% | 5.9% | 54.9% | $632.746.798 | $5.665.833.909 | $8.042.300.692 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,12 | 1.8% | 4.5% | 1.9% | 43.3% | $499.551.939 | $5.523.473.648 | $5.523.654.095 | 1.0 |
|
|
WETH
WETH
|
$2.675,91 | 0.3% | 1.0% | 0.5% | 11.9% | $335.085.719 | $5.425.007.450 | $5.425.629.105 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 9.3% | 11.2% | $2.414.383 | $4.918.989.549 | $4.918.989.549 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.941.650 | $4.896.439.339 | $4.896.439.339 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Αγορά
|
$1,19 | 3.5% | 0.9% | 0.6% | 59.1% | $912.495.869 | $4.884.880.991 | $11.861.486.644 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,90 | 1.0% | 0.6% | 2.5% | 51.9% | $556.642.549 | $4.832.397.612 | $5.123.156.542 | 0.94 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1195 | 0.3% | 0.4% | 7.6% | 9.2% | $16.926.547 | $4.748.582.794 | $4.748.582.794 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $410.999 | $4.660.780.581 | $4.660.788.920 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $413.049.893 | $4.599.777.037 | $4.596.684.953 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1024 | 0.0% | 0.2% | 7.1% | 37.4% | $170.830.167 | $4.504.158.808 | $5.118.623.567 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.246.161.782 | $4.424.909.820 | $4.424.909.820 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.1% | 4.8% | 2.7% | 12.5% | $49.978.531 | $4.221.756.005 | $7.878.357.103 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115.159.636 | $4.063.981.639 | $4.063.981.639 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$254,19 | 3.4% | 3.9% | 158.0% | 294.9% | $450.074.649 | $3.695.609.206 | $3.712.968.204 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,36 | 1.7% | 4.3% | 3.2% | 177.8% | $18.380.170 | $3.677.985.722 | $13.581.213.030 | 0.27 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055719 | 0.1% | 1.4% | 4.0% | 10.4% | $123.795.709 | $3.367.130.895 | $3.368.600.637 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4528 | 0.2% | 0.2% | 0.9% | 5.2% | $2.323.211 | $3.361.898.835 | $3.361.898.835 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.142,25 | 0.0% | 1.0% | 3.3% | 5.5% | $323.096.588 | $3.351.065.455 | $3.427.378.296 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$293,55 | 0.7% | 3.2% | 7.6% | 35.2% | $309.739.478 | $3.328.554.750 | $6.164.182.746 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06635 | 0.8% | 3.4% | 0.5% | 21.9% | $13.876.487 | $3.301.266.161 | $6.565.516.661 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $903.572.182 | $3.169.886.127 | $3.169.916.128 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.128.029 | $2.875.753.147 | $2.875.753.147 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,44 | 0.1% | 4.6% | 16.8% | 41.1% | $29.840,30 | $2.870.736.136 | $2.870.736.136 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Αγορά
|
$179,44 | 0.1% | 4.6% | 16.8% | 41.1% | $629.137.118 | $2.769.277.273 | $2.870.604.704 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,005689 | 6.0% | 2.2% | 35.9% | 39.4% | $626.037.062 | $2.647.086.717 | $4.728.628.980 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$120,68 | 0.1% | 0.4% | 0.3% | 14.8% | $22.935.022 | $2.534.308.080 | $2.534.308.080 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $264.160.288 | $2.503.844.605 | $2.503.844.605 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Αγορά
|
$1,07 | 1.0% | 1.6% | 12.0% | 0.5% | $1.188.115 | $2.436.908.158 | $5.789.033.450 | 0.42 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4954 | 0.6% | 0.4% | 9.8% | 42.2% | $249.068.476 | $2.410.344.352 | $4.950.052.741 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
Ethena
ENA
|
Αγορά
|
$0,2339 | 0.7% | 3.8% | 12.7% | 56.9% | $482.188.919 | $2.360.684.041 | $3.507.594.303 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.354.366 | $2.286.924.718 | $2.286.924.718 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6525 | 0.1% | 4.2% | 3.1% | 15.9% | $33.700.392 | $2.154.374.999 | $4.057.761.020 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5614 | 0.8% | 10.9% | 13.5% | 53.1% | $590.455.157 | $2.128.803.416 | $5.609.238.917 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,08790 | 1.0% | 3.7% | 14.2% | 29.0% | $56.908.883 | $2.055.383.277 | $2.058.701.778 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292,74 | 0.3% | 4.0% | 8.2% | 35.5% | $39.648.616 | $2.010.753.639 | $2.010.753.639 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 0.8% | 1.0% | 4.0% | 34.3% | $175.004.246 | $1.982.424.973 | $1.982.432.735 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7226 | 0.1% | 2.5% | 2.1% | 0.3% | $123.205.936 | $1.958.518.413 | $5.632.973.329 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,31 | 0.8% | 0.6% | 3.4% | 34.3% | $71.906.244 | $1.842.947.633 | $1.842.947.633 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.151,53 | 0.0% | 0.9% | 3.0% | 5.5% | $207.892.563 | $1.806.221.779 | $1.806.221.779 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,57 | 0.3% | 0.4% | 5.5% | 2.3% | $31.668.603 | $1.800.246.941 | $2.572.030.657 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054263 | 0.4% | 3.7% | 4.9% | 24.4% | $444.621.902 | $1.793.521.683 | $1.793.521.683 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05532 | 0.0% | 1.1% | 3.5% | 1.3% | $40.414.576 | $1.758.100.711 | $5.532.387.226 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.675,91 | 0.3% | 1.0% | 0.5% | 11.9% | $36.383.555 | $1.618.967.611 | $1.618.967.611 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $530.598 | $1.603.506.227 | $1.603.506.227 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104.463.820 | $1.588.945.888 | $1.588.945.888 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.732.581 | $1.558.407.352 | $1.558.407.352 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051705 | 0.2% | 0.1% | 1.0% | 6.0% | $110.418.303 | $1.531.955.767 | $1.531.955.767 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.872.307 | $1.522.259.250 | $1.522.337.827 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.603,67 | 0.6% | 0.2% | 0.4% | 9.4% | $74.128,89 | $1.484.402.141 | $1.484.402.141 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,95 | 0.3% | 0.5% | 2.5% | 18.5% | $629.401.688 | $1.461.875.426 | $1.461.875.426 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,84 | 0.0% | 0.4% | 6.9% | 21.5% | $74.945.628 | $1.399.183.828 | $1.399.188.429 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 0.4% | 0.8% | 2.0% | $14.523.194 | $1.397.242.874 | $1.818.274.562 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.1% | 0.2% | 1.1% | 3.0% | $26.359.674 | $1.385.541.268 | $1.385.494.656 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Αγορά
|
$28,03 | 1.0% | 6.8% | 7.5% | 72.7% | $59.871.384 | $1.353.920.949 | $2.272.610.288 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1978 | 1.0% | 1.0% | 12.8% | 59.4% | $208.584.725 | $1.341.471.968 | $1.976.946.753 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.434.551 | $1.319.629.075 | $1.319.629.075 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.619.926 | $1.250.499.581 | $1.250.499.581 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,00 | 0.3% | 0.5% | 2.5% | 18.9% | $21.175.267 | $1.238.129.105 | $1.238.129.105 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,85 | 0.3% | 0.8% | 2.2% | 19.2% | $959.596 | $1.219.287.041 | $1.219.309.635 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,76 | 0.1% | 0.3% | 1.0% | 11.8% | $359.302.979 | $1.201.026.541 | $1.200.782.994 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.233.325 | $1.198.671.402 | $1.198.671.402 | 1.0 |
|
||
clBTC
CLBTC
|
$85.004,82 | 0.1% | 0.5% | 0.5% | 9.3% | $4,40 | $1.186.337.334 | $1.186.337.334 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04247 | 1.0% | 2.5% | 0.7% | 52.0% | $17.629.610 | $1.177.809.936 | $1.177.826.822 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1290 | 1.3% | 5.4% | 11.0% | 38.5% | $96.097.489 | $1.168.610.341 | $1.168.614.802 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$10,90 | 0.0% | 0.4% | 1.9% | 35.6% | $1.531.399 | $1.162.553.940 | $1.296.102.338 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
