Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.347.920.944.635
Κεφαλαιοποίηση
2.9%
$280.877.505.368
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.263,50 | 0.7% | 2.8% | 12.9% | 18.5% | $47.866.117.704 | $1.307.950.473.006 | $1.307.950.668.824 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.798,14 | 1.2% | 5.2% | 12.5% | 23.7% | $24.197.252.518 | $217.252.322.471 | $217.252.322.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $238.688.210.943 | $187.850.940.786 | $193.310.446.518 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$621,13 | 0.7% | 5.7% | 4.8% | 0.6% | $1.609.777.951 | $83.870.261.738 | $83.870.260.618 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.050.415.130 | $75.953.355.734 | $75.961.062.323 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,20 | 0.7% | 1.5% | 9.4% | 14.6% | $2.570.460.992 | $74.310.998.179 | $119.882.098.809 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$71,97 | 0.4% | 4.1% | 14.1% | 14.7% | $3.951.712.014 | $41.631.558.440 | $45.173.621.023 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3337 | 0.1% | 0.3% | 9.8% | 1.9% | $651.027.815 | $31.638.222.012 | $31.638.256.526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 0.2% | 0.6% | 0.3% | $47.774.689 | $19.016.694.808 | $19.016.694.808 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$72,70 | 1.3% | 4.0% | 21.4% | 75.0% | $1.327.910.096 | $16.203.279.725 | $69.586.001.671 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.800,37 | 0.9% | 5.2% | 12.3% | 23.6% | $35.049.776 | $15.990.514.747 | $15.990.642.597 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,09185 | 0.2% | 1.9% | 9.8% | 17.2% | $1.020.088.954 | $14.192.357.105 | $14.192.440.692 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.348.334 | $10.947.340.424 | $10.946.936.793 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$606,71 | 0.5% | 3.0% | 9.7% | 47.2% | $1.172.114.303 | $10.126.543.210 | $10.126.543.210 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,01 | 0.1% | 0.2% | 0.2% | 3.0% | $428.791 | $9.213.854.040 | $9.862.054.163 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $848.687.632 | $9.172.121.895 | $9.172.121.795 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01407 | 0.3% | 0.2% | 4.3% | 86.8% | $51.747.746 | $8.765.852.265 | $16.188.278.966 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.232,78 | 0.7% | 4.6% | 11.9% | 23.2% | $13.627.245 | $7.893.508.929 | $7.893.516.164 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.236,72 | 0.5% | 2.7% | 12.6% | 18.3% | $214.170.870 | $7.578.707.849 | $7.578.707.849 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2034 | 1.4% | 5.4% | 14.8% | 19.0% | $611.449.930 | $7.558.182.774 | $9.156.327.763 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2125 | 1.2% | 4.0% | 29.8% | 34.4% | $702.956.407 | $7.162.233.789 | $10.625.601.558 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.975,85 | 0.8% | 5.3% | 12.4% | 23.6% | $17.454.970 | $6.665.279.304 | $6.665.279.307 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$351,27 | 0.4% | 6.4% | 10.9% | 11.1% | $176.691.039 | $6.588.612.492 | $6.588.619.024 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.023.569 | $6.133.472.873 | $6.132.812.525 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Αγορά
|
$0,1552 | 0.2% | 3.1% | 0.4% | 5.8% | $19.629.402 | $6.005.934.032 | $6.005.934.032 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$8,22 | 0.4% | 3.2% | 11.3% | 12.8% | $384.578.497 | $5.982.222.968 | $8.227.510.949 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.355,84 | 0.4% | 2.7% | 12.7% | 18.4% | $752.123.723 | $5.682.698.306 | $5.686.377.891 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$47,60 | 0.4% | 3.4% | 13.5% | 20.2% | $174.451.871 | $5.631.049.074 | $14.004.592.626 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,93 | 2.8% | 2.3% | 1.1% | 33.5% | $379.125.084 | $5.158.515.472 | $10.021.794.867 | 0.51 |
|
|
| 23 |
LAB
LAB
|
$16,28 | 11.8% | 34.4% | 264.9% | 895.3% | $147.063.843 | $5.018.928.938 | $16.058.370.885 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Αγορά
|
$243,36 | 0.4% | 13.1% | 28.8% | 45.2% | $644.154.839 | $4.883.851.536 | $4.883.855.343 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $1.581.677.200 | $4.664.106.594 | $4.664.106.594 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $94.048.133 | $4.505.668.327 | $4.505.628.315 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241.963.199 | $4.356.146.449 | $4.356.146.449 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,33 | 0.6% | 1.0% | 10.0% | 21.2% | $4.246.557 | $4.355.574.923 | $17.891.780.513 | 0.24 |
|
|
WETH
WETH
|
$1.800,94 | 0.8% | 5.2% | 12.3% | 23.7% | $21.266.841 | $4.216.426.038 | $4.221.368.889 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $203.065.229 | $4.058.360.897 | $4.058.360.897 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.804,89 | 0.8% | 5.2% | 11.7% | 23.8% | $927.899 | $3.851.717.354 | $3.854.233.869 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08562 | 0.4% | 2.0% | 0.3% | 2.6% | $90.627.583 | $3.715.117.111 | $4.282.702.135 | 0.87 |
|
|
| 30 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,83 | 1.6% | 6.7% | 5.9% | 121.8% | $1.409.061.065 | $3.673.480.200 | $3.673.480.311 | 1.0 |
|
|
| 31 |
Litecoin
LTC
|
Αγορά
|
$47,37 | 0.0% | 1.6% | 9.3% | 14.3% | $398.219.878 | $3.660.539.445 | $3.660.557.217 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$8,04 | 0.6% | 2.9% | 12.3% | 12.8% | $269.909.806 | $3.472.665.417 | $3.727.374.380 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,8145 | 0.5% | 1.0% | 16.9% | 12.9% | $688.070.210 | $3.281.620.148 | $8.144.601.190 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.969,93 | 0.8% | 5.3% | 12.4% | 23.6% | $18.243.705 | $3.111.940.296 | $3.111.940.296 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055204 | 0.5% | 0.7% | 5.1% | 16.0% | $81.626.097 | $3.066.985.937 | $3.068.321.675 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185.827.514 | $2.947.099.117 | $2.947.099.117 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $562.867 | $2.925.734.551 | $2.925.734.551 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06211 | 0.8% | 1.2% | 7.3% | 9.5% | $10.424.008 | $2.785.186.877 | $6.132.700.300 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.407,15 | 0.3% | 1.3% | 0.7% | 2.5% | $260.980.175 | $2.700.866.060 | $3.119.217.188 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.249.707 | $2.611.409.686 | $2.611.409.686 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.471.770 | $2.421.471.770 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$224,38 | 1.1% | 5.1% | 17.4% | 20.9% | $292.254.430 | $2.156.881.514 | $4.719.411.750 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.4% | 0.6% | $246.629 | $2.133.217.651 | $2.133.217.651 | 1.0 |
|
||
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,4205 | 0.2% | 8.9% | 6.0% | 32.3% | $396.897.452 | $2.047.317.049 | $4.204.514.332 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.426,14 | 0.3% | 1.2% | 0.5% | 1.9% | $151.898.135 | $2.040.481.977 | $2.040.481.977 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06218 | 0.5% | 3.7% | 4.0% | 1.1% | $41.633.481 | $1.974.546.056 | $6.214.420.489 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5968 | 0.7% | 2.8% | 6.1% | 6.5% | $31.794.074 | $1.973.242.314 | $3.716.270.459 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Αγορά
|
$1,10 | 0.7% | 0.1% | 12.8% | 10.8% | $194.159.532 | $1.850.643.493 | $1.850.643.493 | 1.0 |
|
|
| 48 |
Worldcoin
WLD
|
Αγορά
|
$0,5242 | 0.9% | 33.7% | 50.4% | 118.3% | $838.477.683 | $1.778.171.412 | $5.267.561.551 | 0.34 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6852 | 0.9% | 2.2% | 0.0% | 2.3% | $201.595.592 | $1.768.357.184 | $5.361.586.722 | 0.33 |
|
|
| 50 |
Uniswap
UNI
|
Αγορά
|
$2,82 | 0.8% | 0.1% | 13.6% | 14.9% | $174.555.910 | $1.755.571.767 | $2.522.565.315 | 0.7 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.886.654 | $1.748.305.928 | $1.748.305.928 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.3% | 0.3% | 0.1% | $6.649.959 | $1.731.477.936 | $1.731.607.746 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Αγορά
|
$3,07 | 0.8% | 1.2% | 6.2% | 29.1% | $165.383.468 | $1.695.338.544 | $1.695.338.544 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$79,83 | 1.6% | 5.5% | 9.2% | 6.2% | $22.120.164 | $1.676.606.718 | $1.676.606.718 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$71,84 | 0.4% | 4.3% | 14.1% | 15.2% | $500.935.805 | $1.612.701.277 | $1.612.701.277 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051755 | 0.5% | 0.3% | 9.3% | 8.5% | $7.961.044 | $1.590.845.531 | $1.590.845.531 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.3% | $2.032.908 | $1.577.527.673 | $1.577.527.673 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Αγορά
|
$0,06731 | 1.6% | 0.2% | 1.8% | 15.6% | $14.273.495 | $1.565.756.105 | $1.579.497.316 | 0.99 |
|
|
| 57 |
Pi Network
PI
|
Αγορά
|
$0,1379 | 0.7% | 0.5% | 4.6% | 22.6% | $13.753.397 | $1.468.251.881 | $2.258.849.048 | 0.65 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3.742.245 | $1.405.706.438 | $1.405.706.438 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$224,05 | 1.5% | 5.1% | 17.9% | 20.6% | $34.972.877 | $1.361.525.659 | $1.361.525.659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.3% | $4.953.604 | $1.360.297.566 | $1.360.295.817 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3337 | 0.1% | 0.3% | 9.6% | 1.8% | $51.478.023 | $1.339.545.281 | $1.339.545.281 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.7% | 3.1% | 5.7% | 7.8% | $16.661.169 | $1.327.334.160 | $1.733.008.587 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053135 | 0.7% | 0.4% | 11.1% | 21.8% | $232.143.190 | $1.322.131.672 | $1.322.131.672 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.786.761 | $1.317.493.028 | $1.317.493.028 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105.780.138 | $1.288.464.392 | $1.288.464.392 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,72 | 0.6% | 0.3% | 9.9% | 11.6% | $53.866.644 | $1.209.415.052 | $1.209.415.052 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,87 | 0.8% | 3.2% | 14.2% | 6.0% | $16.187.147 | $1.209.275.036 | $1.872.349.164 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,94 | 1.4% | 3.8% | 22.6% | 75.6% | $17.483.655 | $1.161.189.327 | $1.161.020.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.250.384 | $1.154.871.982 | $1.154.903.208 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.720,51 | 1.9% | 4.4% | 13.3% | 19.4% | $1.855.784 | $1.135.544.840 | $1.135.544.840 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$74,50 | 0.7% | 0.6% | 12.5% | 19.5% | $242.021.762 | $1.131.243.679 | $1.192.358.626 | 0.95 |
|
|
| 65 |
Render
RENDER
|
Αγορά
|
$2,13 | 0.3% | 4.2% | 3.0% | 15.2% | $184.248.802 | $1.103.660.784 | $1.135.064.034 | 0.97 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.926,68 | 1.0% | 5.1% | 12.0% | 20.9% | $1.107.111 | $1.098.257.978 | $1.098.258.583 | 1.0 |
|
|||
| 66 |
Humanity
H
|
Αγορά
|
$0,5965 | 1.1% | 9.1% | 113.6% | 207.6% | $163.905.218 | $1.089.587.615 | $5.970.343.096 | 0.18 |
|
|
Wrapped BNB
WBNB
|
$622,02 | 0.4% | 5.5% | 4.6% | 0.5% | $505.892.355 | $1.080.285.223 | $1.081.013.353 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$72,66 | 0.3% | 2.9% | 1.3% | 7.4% | $17.453.950 | $1.057.266.413 | $1.062.232.600 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $10.673.778 | $1.011.812.561 | $1.011.812.561 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Αγορά
|
$0,1114 | 0.6% | 22.0% | 16.6% | 8.0% | $583.711.005 | $1.006.559.192 | $1.672.661.978 | 0.6 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $1.001.890.194 | $1.001.890.194 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09390 | 0.2% | 3.7% | 4.0% | 3.3% | $63.640.179 | $1.001.708.013 | $1.001.708.013 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,22 | 0.4% | 4.9% | 8.9% | 13.9% | $4.754.666 | $972.965.720 | $1.027.157.853 | 0.95 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,87 | 0.3% | 3.4% | 13.6% | 0.9% | $36.814.200 | $959.224.518 | $959.238.818 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1065 | 1.1% | 7.3% | 0.2% | 6.5% | $49.559.783 | $951.453.590 | $951.456.290 | 1.0 |
|
|
| 76 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.858.241 | $949.478.238 | $949.478.238 | 1.0 |
|
||
| 77 |
Venice Token
VVV
|
Αγορά
|
$20,17 | 0.6% | 8.1% | 17.5% | 112.7% | $126.533.412 | $944.116.399 | $1.620.366.454 | 0.58 |
|
|
| 78 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $938.294.161 | $938.294.161 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
