Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hong Kong Dollar (HKD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hong Kong Dollar (HKD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HKD.
Κύρια σημεία
$2.258.103.805.490
Κεφαλαιοποίηση
0.9%
$47.717.437.435
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.659,85 | 0.4% | 0.9% | 1.3% | 1.3% | $19.541.358.200 | $1.278.013.045.753 | $1.278.013.045.753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.889,89 | 0.5% | 1.4% | 0.8% | 5.0% | $6.404.541.874 | $228.154.852.222 | $228.154.852.222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.013.054.528 | $183.002.048.223 | $188.463.716.286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,00 | 0.1% | 0.8% | 2.7% | 6.8% | $497.449.143 | $81.103.448.790 | $81.103.449.515 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.377.445.356 | $71.952.137.177 | $71.954.901.350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,01 | 0.2% | 1.6% | 4.1% | 6.2% | $854.036.980 | $63.040.289.174 | $100.565.265.714 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,07 | 0.6% | 0.9% | 3.7% | 1.0% | $1.133.175.887 | $44.325.532.201 | $48.093.159.257 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3342 | 0.1% | 0.9% | 2.1% | 2.7% | $350.836.564 | $31.710.627.061 | $31.710.627.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $81.649.004 | $22.069.181.161 | $22.069.181.161 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.889,97 | 0.5% | 1.4% | 0.8% | 5.0% | $13.195.112 | $17.896.919.450 | $17.915.236.598 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,63 | 1.1% | 3.4% | 4.3% | 9.6% | $281.667.374 | $12.821.555.285 | $57.629.532.130 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07010 | 0.3% | 2.4% | 1.7% | 2.8% | $378.741.414 | $10.904.793.976 | $12.006.777.728 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492,95 | 0.0% | 0.2% | 0.0% | 0.0% | $1.317.759 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.144.732 | $9.802.593.122 | $9.803.135.575 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $145.334.081 | $9.149.968.582 | $9.149.968.582 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.346,70 | 0.5% | 1.4% | 0.8% | 5.2% | $15.750.422 | $8.725.074.678 | $8.725.074.678 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01217 | 0.4% | 5.5% | 2.9% | 14.3% | $26.905.240 | $8.724.137.199 | $13.998.910.176 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.0% | 3.2% | 3.6% | 1.8% | $491.432 | $8.652.114.865 | $9.265.793.712 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$490,72 | 0.2% | 0.1% | 0.7% | 3.7% | $169.360.300 | $8.286.754.554 | $8.287.008.541 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$404,85 | 0.6% | 1.7% | 12.1% | 24.9% | $84.377.364 | $7.606.557.537 | $7.606.562.152 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.654,86 | 0.4% | 0.9% | 1.4% | 1.3% | $113.418.837 | $7.393.919.898 | $7.393.919.898 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.082,45 | 0.5% | 1.5% | 0.7% | 5.2% | $1.257.986 | $7.012.567.482 | $7.012.567.482 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1830 | 0.1% | 1.3% | 4.7% | 15.2% | $201.233.270 | $6.836.800.832 | $8.234.935.507 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,79 | 1.1% | 1.1% | 7.7% | 9.9% | $190.514.719 | $6.574.964.299 | $8.788.884.586 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,14 | 0.3% | 1.1% | 1.4% | 0.0% | $55.681.214 | $6.507.262.999 | $17.572.289.620 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.657,21 | 0.4% | 0.8% | 1.3% | 1.3% | $288.278.126 | $6.201.982.600 | $6.201.982.600 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1601 | 0.6% | 0.5% | 0.3% | 11.2% | $96.371.273 | $5.524.286.418 | $8.006.746.505 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $622.762 | $4.729.868.107 | $4.730.824.005 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.1% | 7.6% | 0.0% | $117.645.986 | $4.704.779.855 | $4.704.779.855 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109.347.352 | $4.588.759.149 | $4.588.759.149 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,68 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.539.737.186 | $4.539.737.186 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,78 | 0.3% | 0.5% | 1.0% | 10.1% | $143.056.481 | $4.291.877.661 | $4.291.935.787 | 1.0 |
|
|
WETH
WETH
|
$1.889,85 | 0.5% | 1.4% | 0.9% | 4.9% | $242.352.224 | $4.211.954.096 | $4.212.938.643 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $65.933.692 | $4.060.165.293 | $4.060.165.293 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $500.280.275 | $4.020.168.017 | $4.020.168.017 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.298.025 | $3.950.525.619 | $3.950.525.619 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09775 | 0.2% | 1.1% | 2.9% | 25.0% | $8.194.741 | $3.847.916.914 | $3.847.916.914 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.3% | 2.9% | 15.6% | $20.974.026 | $3.677.280.738 | $6.975.460.173 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.081,75 | 0.5% | 1.4% | 0.8% | 5.2% | $1.419.938 | $3.655.271.283 | $3.655.271.283 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,80 | $3.603.640.626 | $3.603.640.626 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,86 | 0.4% | 1.3% | 0.4% | 2.7% | $147.484.237 | $3.476.227.217 | $3.476.348.339 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233.983.079 | $3.470.677.428 | $3.470.677.428 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $306.516 | $3.166.810.959 | $3.166.810.959 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06639 | 0.7% | 0.5% | 3.4% | 0.2% | $31.020.091 | $2.908.948.984 | $3.321.393.199 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$6,53 | 0.8% | 3.8% | 1.9% | 1.6% | $194.663.509 | $2.820.328.285 | $3.027.190.394 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6896 | 0.7% | 0.3% | 2.2% | 5.4% | $125.286.921 | $2.811.147.581 | $6.899.317.614 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.629.208 | $2.799.383.632 | $2.799.383.632 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.371,72 | 0.2% | 0.4% | 3.2% | 8.7% | $188.882.189 | $2.679.102.369 | $3.094.082.405 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054451 | 0.1% | 0.9% | 5.6% | 7.8% | $57.714.689 | $2.623.247.923 | $4.451.841.955 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04699 | 0.1% | 0.0% | 12.4% | 13.7% | $4.035.158 | $2.223.207.297 | $4.644.376.127 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,49 | 0.8% | 1.2% | 13.3% | 3.6% | $163.721.109 | $2.181.733.660 | $3.116.299.300 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,66 | 0.5% | 0.6% | 1.9% | 16.6% | $120.301.336 | $2.159.396.324 | $2.159.396.354 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Αγορά
|
$102,29 | 1.1% | 7.3% | 19.4% | 27.8% | $57.804.055 | $2.148.054.548 | $2.148.054.548 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.548.364 | $2.140.615.910 | $2.140.615.910 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$200,04 | 0.6% | 1.6% | 2.9% | 1.1% | $74.585.897 | $1.919.778.538 | $4.200.613.401 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.387,92 | 0.2% | 0.4% | 3.3% | 9.2% | $120.613.614 | $1.915.581.208 | $1.915.581.208 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05497 | 0.0% | 0.0% | 3.5% | 4.4% | $18.181.697 | $1.745.798.499 | $5.494.059.670 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051819 | 0.1% | 0.5% | 1.2% | 0.1% | $24.653.159 | $1.633.889.423 | $1.633.889.423 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6061 | 0.2% | 0.5% | 1.0% | 3.0% | $35.316.192 | $1.631.894.410 | $4.737.590.468 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3337 | 0.5% | 1.1% | 9.9% | 8.5% | $61.540.447 | $1.624.601.017 | $3.336.394.947 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9962 | 0.1% | 0.3% | 0.3% | 20.3% | $90.954.518 | $1.582.878.730 | $1.582.878.730 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.210.047 | $1.576.015.623 | $1.576.015.623 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $96.605.089 | $1.557.375.412 | $1.563.717.678 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4605 | 0.1% | 5.9% | 13.6% | 9.3% | $33.332.864 | $1.520.417.988 | $2.863.451.900 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$1,09 | 0.1% | 1.9% | 6.6% | 27.3% | $4.757.500 | $1.454.447.595 | $5.885.946.145 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.907.816 | $1.452.080.027 | $1.452.080.027 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.5% | 2.0% | 3.4% | $44.311.574 | $1.384.733.303 | $1.384.900.314 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$88,53 | 0.6% | 1.3% | 0.3% | 8.1% | $122.174.572 | $1.365.738.307 | $1.416.859.173 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $305.816 | $1.336.492.694 | $1.336.492.694 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $727.265 | $1.317.912.385 | $1.317.912.385 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7671 | 0.0% | 2.7% | 6.5% | 7.9% | $48.236.220 | $1.304.081.854 | $1.304.085.812 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.0% | 1.4% | 2.5% | 4.0% | $12.162.225 | $1.280.374.406 | $1.950.902.225 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05287 | 0.5% | 1.1% | 6.1% | 12.0% | $4.312.384 | $1.237.542.294 | $1.240.330.275 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3422 | 0.1% | 1.9% | 11.6% | 14.9% | $105.214.273 | $1.231.635.358 | $3.425.933.447 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.3% | 0.0% | 0.0% | 0.1% | $88.931.815 | $1.231.418.445 | $1.231.418.445 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,42 | 0.4% | 1.9% | 3.1% | 0.7% | $28.080.828 | $1.226.759.363 | $1.226.759.363 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,16 | 0.8% | 3.7% | 3.3% | 1.2% | $26.727.223 | $1.200.322.375 | $1.200.322.375 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.443.017 | $1.169.107.410 | $1.169.107.410 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.392.687 | $1.148.517.747 | $1.494.601.004 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052698 | 0.2% | 5.2% | 3.9% | 1.3% | $117.775.095 | $1.135.958.562 | $1.135.958.562 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.904,63 | 0.0% | 0.2% | 1.6% | 1.8% | $7.157,78 | $1.121.228.161 | $1.121.228.161 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002786 | 0.7% | 3.3% | 19.5% | 93.8% | $73.341.796 | $1.092.379.435 | $2.339.546.351 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.899.715 | $1.088.899.715 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$607,84 | 0.1% | 0.9% | 2.6% | 6.9% | $217.587.470 | $1.063.262.491 | $1.063.262.491 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.939.917 | $1.058.471.465 | $1.058.471.465 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.989.226 | $999.572.606 | $999.572.606 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,26 | 0.3% | 3.0% | 1.7% | 8.6% | $29.507.976 | $987.553.104 | $987.553.104 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08896 | 0.7% | 0.6% | 3.5% | 23.0% | $4.331.136 | $982.249.731 | $1.511.153.433 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,05 | 0.6% | 1.0% | 3.7% | 0.9% | $387.549.134 | $976.760.556 | $976.760.556 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.887,07 | 0.6% | 1.4% | 0.9% | 4.8% | $10.136.772 | $952.518.081 | $1.141.135.523 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.582.355 | $949.744.918 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.788.476 | $927.788.476 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.893.120 | $914.629.556 | $947.972.468 | 0.96 |
|
|
clBTC
CLBTC
|
$63.933,94 | 0.3% | 1.4% | 2.7% | 0.5% | $72,79 | $892.375.988 | $892.375.988 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.030,81 | 0.5% | 1.3% | 0.8% | 5.2% | $27.548,88 | $867.382.045 | $867.382.045 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Αγορά
|
$0,03348 | 1.3% | 4.3% | 1.9% | 9.8% | $9.181.734 | $849.450.252 | $3.349.009.840 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
