Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hungarian Forint (HUF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hungarian Forint (HUF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HUF.
Κύρια σημεία
$2.800.367.344.657
Κεφαλαιοποίηση
1.2%
$58.765.637.719
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.960,25 | 0.1% | 0.4% | 2.6% | 23.7% | $18.872.914.533 | $1.605.606.298.318 | $1.605.609.816.569 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.477,91 | 0.3% | 0.8% | 1.2% | 29.6% | $6.716.839.977 | $302.357.370.773 | $302.357.370.773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.371.652.230 | $183.401.378.680 | $188.868.592.651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$776,51 | 0.0% | 7.9% | 12.3% | 31.0% | $2.100.989.500 | $103.400.919.448 | $103.400.921.210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.6% | 1.6% | 2.4% | 36.4% | $1.432.906.689 | $88.972.753.927 | $141.781.286.979 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.676.988.664 | $74.568.175.181 | $74.583.016.426 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,83 | 0.7% | 2.3% | 0.7% | 42.0% | $2.267.254.702 | $60.789.588.468 | $65.784.444.902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3343 | 0.1% | 1.0% | 1.2% | 2.2% | $258.183.385 | $31.733.369.481 | $31.733.421.417 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,11 | 0.3% | 0.8% | 1.2% | 29.6% | $11.715.863 | $23.933.671.695 | $23.933.673.152 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.1% | 2.8% | 3.4% | 1.2% | $5.550.114 | $22.395.607.464 | $22.395.607.464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$85,74 | 0.5% | 0.6% | 3.2% | 52.3% | $840.912.420 | $19.071.783.187 | $81.904.969.812 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$1.025,26 | 1.2% | 0.8% | 22.8% | 107.1% | $683.788.642 | $17.343.340.338 | $17.343.553.400 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09185 | 6.8% | 11.5% | 10.7% | 36.2% | $1.003.928.531 | $14.310.010.221 | $14.310.000.117 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01707 | 0.1% | 3.3% | 2.9% | 36.5% | $30.463.556 | $12.104.958.016 | $19.499.139.882 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.080,64 | 0.3% | 0.8% | 1.3% | 29.8% | $2.514.323 | $11.492.403.718 | $11.492.403.718 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Αγορά
|
$541,11 | 0.7% | 3.7% | 17.2% | 49.2% | $104.372.135 | $10.173.243.924 | $10.173.257.885 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153.914.982 | $9.809.228.113 | $9.809.381.703 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.809,31 | 0.1% | 0.3% | 2.5% | 23.5% | $57.324.429 | $9.268.428.794 | $9.268.428.794 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.732,32 | 0.3% | 0.6% | 1.2% | 29.8% | $4.936.276 | $9.197.193.342 | $9.197.193.342 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.217.012.486 | $9.185.442.441 | $9.185.442.441 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,04 | 0.9% | 3.4% | 6.0% | 46.8% | $345.109.192 | $9.003.890.427 | $12.035.678.095 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,55 | 0.1% | 0.3% | 2.3% | 31.3% | $36.327.874 | $8.675.792.165 | $21.595.038.661 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,23 | 0.1% | 0.0% | 3.9% | 5.2% | $94.187,63 | $8.487.733.469 | $9.091.024.549 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2202 | 1.3% | 3.5% | 10.3% | 7.0% | $401.061.615 | $8.257.869.053 | $9.908.297.933 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.964,10 | 0.1% | 0.4% | 2.6% | 23.8% | $135.296.186 | $8.024.245.664 | $8.024.266.907 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1847 | 0.6% | 3.4% | 3.6% | 14.3% | $116.463.231 | $6.427.066.027 | $9.234.072.322 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.478,63 | 0.2% | 0.6% | 1.1% | 29.7% | $0,00 | $5.857.649.000 | $5.857.649.000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.732,34 | 0.3% | 0.8% | 1.3% | 29.9% | $2.160.115 | $5.265.253.552 | $5.265.253.552 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$257,21 | 1.5% | 2.0% | 5.0% | 20.1% | $155.199.178 | $5.166.052.297 | $5.166.114.188 | 1.0 |
|
|
WETH
WETH
|
$2.473,74 | 0.2% | 0.9% | 1.3% | 29.8% | $451.457.563 | $5.027.456.686 | $5.028.043.181 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $930.357 | $4.657.566.682 | $4.657.573.484 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $244.585.874 | $4.609.748.892 | $4.609.748.892 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$7,02 | 0.5% | 7.8% | 45.4% | 65.5% | $638.552.622 | $4.374.850.360 | $6.250.888.045 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.632.815 | $4.349.196.173 | $4.349.196.173 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,1100 | 0.7% | 2.6% | 5.5% | 11.5% | $6.888.355 | $4.346.516.397 | $4.346.516.397 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $904.283.683 | $4.246.355.083 | $4.246.355.083 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$54,52 | 0.7% | 8.5% | 12.1% | 19.9% | $438.337.809 | $4.229.486.105 | $4.229.651.034 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.1% | 10.0% | 37.6% | $2.429.177 | $4.170.295.057 | $4.170.295.057 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $68.600.512 | $4.064.736.107 | $4.064.736.107 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 4.4% | 5.1% | 3.2% | $45.683.155 | $3.971.832.364 | $7.487.644.261 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08072 | 0.7% | 4.7% | 7.6% | 18.6% | $56.873.873 | $3.538.269.842 | $4.036.212.566 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8032 | 0.4% | 6.7% | 7.9% | 18.3% | $582.046.820 | $3.290.185.122 | $8.031.625.259 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,60 | 0.6% | 3.1% | 4.0% | 17.2% | $199.186.654 | $3.283.600.439 | $3.524.442.087 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.513.656.141 | $3.258.270.125 | $3.258.270.125 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055502 | 1.3% | 6.5% | 8.4% | 18.7% | $68.425.528 | $3.242.054.307 | $3.243.467.420 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.4% | 3.9% | 0.1% | $625.699 | $3.201.216.419 | $3.201.216.419 | 1.0 |
|
|||
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,24 | 2.1% | 14.2% | 22.3% | 35.1% | $531.955.879 | $2.918.434.598 | $2.918.434.643 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.744.245 | $2.906.273.260 | $2.906.273.350 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05662 | 1.0% | 1.2% | 1.3% | 6.0% | $4.172.358 | $2.747.903.870 | $5.599.441.991 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.427,17 | 0.0% | 0.1% | 0.7% | 4.8% | $80.841.030 | $2.713.074.173 | $3.133.316.278 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.2% | 1.2% | 7.3% | 2.2% | $1.168.289 | $2.544.144.072 | $6.065.789.096 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $63.914.700 | $2.406.982.046 | $2.406.982.046 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$113,71 | 0.3% | 5.5% | 1.3% | 33.3% | $27.899.461 | $2.387.948.127 | $2.387.948.127 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$233,80 | 0.2% | 4.7% | 1.2% | 21.8% | $170.325.788 | $2.243.856.845 | $4.909.720.024 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.8% | 0.4% | $1.518.375 | $2.197.189.699 | $2.197.189.699 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,64 | 0.8% | 1.0% | 7.9% | 0.0% | $8.531,84 | $2.154.343.187 | $2.154.343.187 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7930 | 1.6% | 4.8% | 12.1% | 30.1% | $358.206.682 | $2.140.987.252 | $6.188.195.682 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$134,64 | 0.8% | 1.0% | 7.9% | 49.6% | $193.748.938 | $2.077.092.863 | $2.154.209.900 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5816 | 0.0% | 0.6% | 12.3% | 42.5% | $16.325.662 | $1.920.554.275 | $3.617.041.389 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.434,58 | 0.0% | 0.0% | 0.6% | 4.7% | $49.653.579 | $1.917.968.533 | $1.917.968.533 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05741 | 0.6% | 0.2% | 0.5% | 8.2% | $26.997.317 | $1.824.199.160 | $5.740.620.695 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3692 | 0.1% | 3.9% | 4.7% | 0.2% | $101.224.908 | $1.797.725.171 | $3.691.934.891 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,50 | 0.4% | 0.7% | 3.9% | 31.8% | $31.084.318 | $1.721.515.499 | $2.499.936.682 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1644 | 0.9% | 0.4% | 5.6% | 77.7% | $369.695.243 | $1.660.142.416 | $2.466.702.862 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$235,94 | 0.1% | 5.7% | 0.1% | 22.8% | $32.437.391 | $1.617.372.985 | $1.617.372.985 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06839 | 0.6% | 1.7% | 0.0% | 21.0% | $4.525.538 | $1.601.991.741 | $1.604.630.282 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.888.988 | $1.588.992.965 | $1.588.992.965 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,003972 | 0.3% | 6.5% | 15.4% | 74.0% | $139.778.756 | $1.570.449.114 | $3.318.653.755 | 0.47 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,9093 | 0.1% | 6.1% | 8.8% | 10.5% | $130.301.333 | $1.547.056.921 | $1.547.065.276 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053619 | 2.4% | 3.5% | 1.1% | 30.7% | $234.470.963 | $1.522.335.606 | $1.522.335.606 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051681 | 0.6% | 2.2% | 0.4% | 6.8% | $15.246.010 | $1.510.365.115 | $1.510.365.115 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $2.613.411 | $1.474.476.607 | $1.473.880.267 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,63 | 0.7% | 6.1% | 5.2% | 25.4% | $58.036.286 | $1.462.353.080 | $1.462.362.008 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3957 | 0.2% | 5.8% | 5.7% | 31.4% | $146.189.568 | $1.437.832.768 | $3.956.994.421 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$2,04 | 0.3% | 3.6% | 6.6% | 26.8% | $8.910.707 | $1.424.791.177 | $1.854.124.004 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.564.461 | $1.412.422.914 | $1.413.138.333 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.880,13 | 0.0% | 0.3% | 2.4% | 23.4% | $28.256,22 | $1.401.526.029 | $1.401.526.029 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 1.1% | 1.2% | 2.4% | $36.158.983 | $1.386.215.254 | $1.386.221.560 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.424.093 | $1.355.407.577 | $1.355.407.577 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $562.703 | $1.339.665.379 | $1.339.665.379 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$774,81 | 0.1% | 7.9% | 12.3% | 30.6% | $618.539.010 | $1.339.364.579 | $1.339.364.579 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $515.284 | $1.320.026.695 | $1.320.026.695 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,80 | 0.7% | 2.3% | 0.7% | 42.0% | $301.170.473 | $1.286.615.527 | $1.286.615.527 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107.330.573 | $1.276.449.770 | $1.276.449.770 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.473,74 | 0.2% | 0.9% | 1.3% | 29.7% | $50.325.217 | $1.249.238.345 | $1.496.612.274 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4574 | 3.2% | 0.2% | 12.6% | 150.0% | $10.050.165 | $1.238.705.086 | $4.574.002.979 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,74 | 0.6% | 4.9% | 2.8% | 20.6% | $43.985.345 | $1.224.242.909 | $1.224.242.909 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Αγορά
|
$4,77 | 0.7% | 1.2% | 35.9% | 110.5% | $83.147.595 | $1.192.908.458 | $4.771.633.833 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,60 | 0.6% | 0.1% | 3.0% | 55.2% | $68.393.878 | $1.133.738.361 | $1.133.738.361 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.604,48 | 0.2% | 1.0% | 0.8% | 27.1% | $5.693,16 | $1.079.339.929 | $1.079.339.929 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,29 | 0.7% | 2.3% | 0.6% | 42.5% | $290.581 | $1.078.169.660 | $1.078.169.660 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,98 | 0.7% | 2.3% | 0.6% | 42.6% | $16.241.809 | $1.062.380.869 | $1.062.380.869 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09527 | 0.3% | 0.8% | 3.7% | 5.2% | $4.206.057 | $1.061.468.556 | $1.633.028.547 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22.092.980 | $1.025.800.116 | $1.025.800.116 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09493 | 0.2% | 2.6% | 8.7% | 26.9% | $41.327.953 | $1.016.544.760 | $1.016.544.760 | 1.0 |
|
|
| 72 |
Gate
GT
|
Αγορά
|
$9,34 | 3.0% | 10.6% | 14.8% | 39.0% | $3.359.107 | $995.859.667 | $1.110.291.608 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,21 | 0.1% | 1.4% | 4.0% | 8.8% | $2.281.457 | $988.769.280 | $1.024.814.963 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
