Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hungarian Forint (HUF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hungarian Forint (HUF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HUF.
Κύρια σημεία
$2.838.184.517.750
Κεφαλαιοποίηση
0.2%
$68.469.806.346
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.742,72 | 0.3% | 0.3% | 0.4% | 3.4% | $24.795.445.099 | $1.643.226.485.090 | $1.643.226.485.090 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.410,34 | 0.3% | 0.3% | 2.1% | 10.1% | $11.440.112.372 | $294.435.767.231 | $294.435.767.231 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44.972.963.032 | $182.564.204.467 | $188.026.308.311 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$747,60 | 0.0% | 1.9% | 2.8% | 2.5% | $820.282.791 | $98.318.301.150 | $98.318.301.150 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.2% | 0.9% | 1.2% | 14.0% | $1.339.843.476 | $82.901.171.204 | $131.299.971.118 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.027.641.078 | $71.824.358.262 | $71.970.757.646 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,82 | 0.3% | 0.0% | 0.9% | 9.1% | $2.159.607.780 | $61.807.561.120 | $66.694.324.285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3294 | 0.0% | 0.3% | 1.8% | 3.1% | $333.177.418 | $31.295.990.944 | $31.295.989.280 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.4% | 0.1% | 0.6% | 0.3% | $160.766.383 | $26.104.084.897 | $26.104.084.897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.410,17 | 0.4% | 0.2% | 2.2% | 10.2% | $6.878.779 | $23.289.474.562 | $23.289.474.562 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.255,06 | 1.6% | 0.1% | 2.6% | 22.8% | $803.759.148 | $21.336.660.307 | $21.338.586.037 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,62 | 0.7% | 0.2% | 2.3% | 17.4% | $810.539.136 | $17.488.935.740 | $75.107.332.112 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08016 | 0.2% | 1.0% | 1.6% | 15.4% | $498.819.263 | $12.539.880.311 | $12.540.831.019 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$603,38 | 0.1% | 2.2% | 9.1% | 9.9% | $126.766.664 | $11.356.387.026 | $11.356.387.026 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.005,80 | 0.3% | 0.3% | 2.2% | 9.9% | $2.438.765 | $11.151.181.031 | $11.151.181.031 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.719.694 | $10.060.674.785 | $10.060.674.785 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.554,45 | 0.2% | 0.3% | 0.5% | 3.7% | $113.004.592 | $9.471.096.148 | $9.471.096.148 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,37 | 0.3% | 0.3% | 1.7% | 6.5% | $96.444.088 | $9.427.975.203 | $23.283.379.379 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,07 | 0.4% | 0.0% | 3.8% | 2.3% | $222.050.531 | $9.256.797.785 | $12.071.197.942 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $659.883.218 | $9.176.852.409 | $9.176.852.409 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.669,29 | 0.3% | 0.3% | 2.2% | 9.8% | $677.325 | $8.985.114.715 | $8.985.114.715 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,02 | 0.1% | 0.0% | 0.3% | 0.8% | $152.575 | $8.300.504.465 | $8.890.487.683 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2168 | 0.6% | 0.3% | 5.0% | 9.9% | $251.957.389 | $8.144.722.000 | $9.756.649.536 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.725,27 | 0.3% | 0.2% | 0.3% | 3.5% | $268.047.994 | $7.844.650.130 | $7.844.650.130 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,87 | 0.6% | 2.6% | 6.9% | 4.8% | $571.387.968 | $6.382.470.258 | $6.382.470.443 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1770 | 0.4% | 0.0% | 3.2% | 14.0% | $98.235.481 | $6.233.622.544 | $8.852.179.263 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008347 | 0.2% | 4.3% | 8.1% | 33.2% | $12.813.893 | $5.933.196.630 | $9.535.497.549 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.403,18 | 0.3% | 0.6% | 2.7% | 10.5% | $0,00 | $5.819.615.370 | $5.819.615.370 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$286,97 | 0.4% | 4.6% | 2.8% | 15.8% | $166.903.225 | $5.770.109.877 | $5.770.122.433 | 1.0 |
|
|
WETH
WETH
|
$2.410,54 | 0.4% | 0.4% | 2.3% | 10.2% | $216.701.176 | $5.374.255.105 | $5.374.255.105 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.667,01 | 0.3% | 0.3% | 2.2% | 10.0% | $2.256.841 | $5.286.002.033 | $5.286.002.033 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.4% | $409.341 | $4.887.764.057 | $4.887.764.057 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.074.630 | $4.598.724.937 | $4.598.724.937 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$58,52 | 0.4% | 1.2% | 3.5% | 3.7% | $199.355.939 | $4.550.072.606 | $4.550.070.412 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $91.895.138 | $4.534.963.946 | $4.534.963.946 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,19 | 1.2% | 0.0% | 3.0% | 24.3% | $281.973.733 | $4.488.382.009 | $6.372.988.045 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1042 | 0.8% | 2.4% | 0.4% | 3.4% | $10.794.117 | $4.158.565.062 | $4.158.565.062 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,9936 | 0.4% | 1.0% | 4.9% | 1.2% | $291.038.276 | $4.091.855.677 | $9.935.859.554 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,13 | 0.3% | 0.7% | 11.3% | 12.5% | $195.995.423 | $4.055.050.709 | $4.298.660.800 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $806.477.819 | $3.962.782.011 | $3.962.782.011 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 1.8% | 4.9% | 7.3% | $30.815.447 | $3.715.547.434 | $6.912.474.648 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07918 | 0.3% | 1.5% | 7.6% | 13.7% | $90.973.003 | $3.485.923.273 | $3.958.832.981 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.003,91 | 0.1% | 1.4% | 4.2% | 6.8% | $383.799.348 | $3.239.143.644 | $3.312.907.723 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $74.615.204 | $3.182.370.535 | $3.182.370.535 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1.063.795 | $3.168.573.419 | $3.168.573.419 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $449.213.744 | $3.119.934.000 | $3.119.934.000 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055111 | 0.0% | 2.5% | 0.0% | 10.2% | $58.926.686 | $3.011.756.507 | $3.013.072.338 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.025.597 | $2.984.319.123 | $2.984.319.123 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Αγορά
|
$261,30 | 0.7% | 0.6% | 8.7% | 13.5% | $111.162.488 | $2.963.082.505 | $5.487.361.159 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05647 | 0.2% | 0.8% | 3.3% | 8.7% | $4.360.901 | $2.864.956.147 | $5.590.169.276 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2102 | 2.6% | 3.5% | 1.2% | 0.6% | $369.146.602 | $2.818.578.684 | $3.153.654.471 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,77 | 0.5% | 1.9% | 9.0% | 82.4% | $23.865.620 | $2.670.252.793 | $17.733.264.282 | 0.15 |
|
||
| 41 |
Quant
QNT
|
Αγορά
|
$182,76 | 0.5% | 5.3% | 11.2% | 154.8% | $62.165.193 | $2.660.344.596 | $2.670.636.918 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.647.162 | $2.425.391.957 | $2.425.391.957 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $4.823.612 | $2.371.267.156 | $2.371.267.156 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,47 | 0.3% | 0.5% | 7.8% | 4.2% | $1.220,86 | $2.359.608.334 | $2.359.608.334 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Αγορά
|
$111,56 | 0.1% | 0.1% | 5.8% | 5.8% | $33.976.409 | $2.342.711.923 | $2.342.711.923 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$148,21 | 0.8% | 0.5% | 7.8% | 4.2% | $194.003.140 | $2.287.936.754 | $2.371.439.958 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004601 | 0.8% | 2.6% | 4.2% | 11.6% | $151.897.557 | $2.123.002.388 | $3.801.693.876 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4322 | 0.4% | 0.2% | 6.7% | 2.9% | $85.139.590 | $2.104.457.891 | $4.321.862.785 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,5339 | 0.8% | 2.7% | 1.6% | 25.8% | $301.039.698 | $2.040.090.046 | $5.338.777.252 | 0.38 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054844 | 0.3% | 9.9% | 20.1% | 7.3% | $646.250.979 | $2.037.693.686 | $2.037.693.686 | 1.0 |
|
|
| 52 |
MemeCore
M
|
Αγορά
|
$0,8885 | 1.2% | 3.4% | 10.8% | 25.3% | $2.230.470 | $2.034.203.669 | $4.823.063.054 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,13 | 0.2% | 0.5% | 6.2% | 0.9% | $197.971.318 | $1.922.319.945 | $1.922.319.945 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $391.145 | $1.882.257.471 | $1.882.257.471 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,63 | 0.3% | 0.5% | 10.1% | 14.5% | $45.042.975 | $1.785.013.016 | $1.785.013.016 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7122 | 0.3% | 1.6% | 0.2% | 3.0% | $84.958.161 | $1.784.919.936 | $5.547.923.518 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.013,76 | 0.1% | 1.3% | 3.9% | 6.4% | $187.599.169 | $1.777.581.378 | $1.777.581.378 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $3.563.443 | $1.772.822.747 | $1.794.666.796 | 0.99 |
|
||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,5344 | 0.0% | 0.6% | 0.9% | 18.1% | $18.394.601 | $1.764.623.950 | $3.323.665.696 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.5% | $0,00 | $1.760.654.507 | $1.760.654.507 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Αγορά
|
$0,07290 | 0.6% | 4.2% | 0.9% | 2.5% | $8.226.483 | $1.707.797.470 | $1.709.719.156 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05309 | 0.1% | 4.0% | 7.6% | 5.3% | $24.008.920 | $1.687.234.837 | $5.309.176.364 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.951.800 | $1.608.838.642 | $1.608.838.642 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,28 | 0.5% | 0.2% | 5.0% | 12.6% | $15.341.323 | $1.603.125.214 | $2.280.830.600 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.896.272 | $1.588.388.940 | $1.588.388.940 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,77 | 0.3% | 0.5% | 9.8% | 6.0% | $44.726.372 | $1.548.752.959 | $1.548.753.348 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051644 | 0.3% | 0.2% | 1.0% | 4.4% | $53.445.331 | $1.461.266.000 | $1.461.266.000 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.410,54 | 0.4% | 0.4% | 2.3% | 10.2% | $27.666.283 | $1.458.375.061 | $1.458.375.061 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.554,80 | 0.7% | 1.0% | 0.9% | 3.3% | $46.340,91 | $1.430.908.706 | $1.430.908.706 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.2% | 1.7% | 3.0% | $30.084.072 | $1.374.452.656 | $1.374.452.656 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.5% | 0.7% | 1.9% | 7.0% | $7.170.644 | $1.339.964.187 | $1.737.907.346 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.886.388 | $1.318.569.288 | $1.318.569.288 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,79 | 0.3% | 0.1% | 1.0% | 9.2% | $353.108.678 | $1.305.647.169 | $1.305.647.169 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.311.081 | $1.303.486.834 | $1.303.486.834 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,90 | 0.4% | 1.5% | 1.5% | 11.5% | $36.289.275 | $1.254.849.097 | $1.254.849.097 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$25,59 | 1.2% | 0.1% | 9.0% | 16.3% | $26.038.834 | $1.243.277.050 | $2.077.097.036 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1801 | 0.7% | 2.2% | 8.8% | 20.5% | $142.766.986 | $1.241.544.234 | $1.801.398.016 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6.331.920 | $1.176.053.309 | $1.176.053.309 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,49 | 0.0% | 2.0% | 2.8% | 2.4% | $270.959.273 | $1.145.917.067 | $1.145.917.067 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1397 | 0.0% | 0.3% | 2.0% | 24.7% | $16.667.182 | $1.120.378.229 | $1.120.378.229 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,11 | 0.3% | 0.1% | 0.7% | 8.7% | $886.854 | $1.101.939.030 | $1.101.939.030 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,87 | 0.3% | 0.1% | 0.9% | 8.8% | $12.860.239 | $1.090.695.518 | $1.090.695.518 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,01 | 0.1% | 0.0% | 3.2% | 6.2% | $848.246 | $1.047.780.589 | $1.170.401.592 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,3137 | 1.2% | 0.0% | 1.6% | 8.6% | $62.057.907 | $1.041.240.866 | $2.152.354.616 | 0.48 |
|
|
| 75 |
KuCoin
KCS
|
Αγορά
|
$7,44 | 1.0% | 0.7% | 0.2% | 3.1% | $10.139.948 | $1.039.462.043 | $1.058.069.717 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $429.216 | $1.035.409.005 | $1.035.409.005 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
