Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Hungarian Forint (HUF)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Hungarian Forint (HUF). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του HUF.
Κύρια σημεία
$2.836.353.337.137
Κεφαλαιοποίηση
0.7%
$67.577.294.662
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.440,11 | 0.1% | 0.5% | 0.3% | 2.9% | $22.936.159.044 | $1.637.124.330.943 | $1.637.124.330.943 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.403,88 | 0.1% | 1.3% | 0.9% | 9.5% | $10.915.911.056 | $293.638.318.642 | $293.638.318.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42.672.425.852 | $182.559.853.821 | $188.021.827.499 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$743,34 | 0.3% | 2.3% | 3.0% | 2.7% | $814.166.071 | $97.763.555.582 | $97.763.555.582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 0.0% | 0.4% | 0.3% | 12.7% | $1.290.029.521 | $82.656.368.976 | $130.912.250.112 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.615.536.501 | $71.794.137.835 | $71.818.366.989 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,17 | 0.3% | 0.8% | 0.5% | 8.7% | $2.031.624.528 | $61.429.461.669 | $66.286.450.001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3297 | 0.1% | 0.4% | 1.5% | 2.7% | $303.399.482 | $31.312.972.724 | $31.312.986.404 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.5% | 1.2% | 0.8% | $148.705.389 | $26.026.381.185 | $26.026.381.185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.402,84 | 0.1% | 1.3% | 1.0% | 9.5% | $6.306.120 | $23.219.360.885 | $23.219.360.885 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.246,98 | 0.5% | 3.3% | 8.2% | 18.7% | $737.597.602 | $21.202.864.340 | $21.204.941.688 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,11 | 0.4% | 1.9% | 0.9% | 15.6% | $742.768.856 | $17.374.548.938 | $74.616.090.815 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07961 | 0.3% | 1.8% | 0.8% | 13.6% | $458.491.418 | $12.453.173.234 | $12.454.195.382 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$591,42 | 1.8% | 3.5% | 7.9% | 8.3% | $123.906.848 | $11.132.611.077 | $11.132.611.077 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.997,47 | 0.1% | 1.2% | 1.0% | 9.4% | $1.505.481 | $11.124.123.901 | $11.124.123.901 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.997.008 | $10.061.254.565 | $10.061.254.565 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.302,02 | 0.1% | 0.4% | 0.2% | 3.1% | $105.722.790 | $9.442.107.186 | $9.442.107.186 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,09 | 0.2% | 0.7% | 0.9% | 6.0% | $90.946.339 | $9.395.151.374 | $23.202.317.470 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,01 | 0.3% | 1.5% | 2.4% | 1.9% | $207.546.565 | $9.208.418.769 | $12.008.109.962 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $697.219.994 | $9.176.633.717 | $9.176.633.717 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.663,37 | 0.1% | 1.4% | 0.8% | 9.2% | $709.550 | $8.965.128.936 | $8.965.128.936 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.0% | 0.1% | 0.1% | 0.6% | $151.107 | $8.304.739.434 | $8.895.023.664 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2155 | 0.1% | 1.9% | 4.0% | 9.5% | $229.024.747 | $8.095.344.702 | $9.697.499.943 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.411,91 | 0.2% | 0.5% | 0.2% | 3.0% | $257.593.479 | $7.817.300.463 | $7.817.300.463 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,86 | 0.0% | 0.7% | 3.5% | 12.8% | $550.992.820 | $6.363.298.725 | $6.363.298.832 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1763 | 0.0% | 0.6% | 2.3% | 13.4% | $95.440.410 | $6.208.311.946 | $8.816.236.520 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008307 | 0.3% | 3.4% | 7.2% | 33.3% | $13.517.815 | $5.903.992.158 | $9.488.561.775 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.402,07 | 0.2% | 1.5% | 0.8% | 9.4% | $0,00 | $5.819.447.936 | $5.819.447.936 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$285,70 | 0.2% | 4.5% | 3.5% | 18.7% | $166.071.690 | $5.744.873.839 | $5.744.869.375 | 1.0 |
|
|
WETH
WETH
|
$2.404,12 | 0.1% | 1.2% | 1.0% | 9.6% | $206.630.623 | $5.361.419.204 | $5.361.419.204 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.659,56 | 0.1% | 1.2% | 1.0% | 9.4% | $2.442.212 | $5.269.818.162 | $5.269.818.162 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $307.271 | $4.887.689.907 | $4.887.689.907 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.430.484 | $4.598.842.753 | $4.598.842.753 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$58,79 | 0.4% | 0.5% | 1.6% | 2.4% | $199.540.398 | $4.571.127.441 | $4.571.286.922 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104.679.528 | $4.540.599.623 | $4.540.599.623 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,17 | 0.2% | 3.1% | 0.6% | 21.8% | $263.075.208 | $4.475.348.440 | $6.354.481.871 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1033 | 0.0% | 1.7% | 0.9% | 4.2% | $10.207.947 | $4.122.605.521 | $4.122.605.521 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,9874 | 0.1% | 1.7% | 2.6% | 3.1% | $279.923.958 | $4.067.303.161 | $9.876.241.040 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,15 | 0.3% | 0.3% | 8.8% | 11.1% | $185.373.299 | $4.063.538.814 | $4.307.661.095 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $770.983.068 | $3.962.661.388 | $3.962.661.388 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 0.3% | 3.6% | 6.9% | $30.350.095 | $3.716.052.073 | $6.913.376.184 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07889 | 0.0% | 0.6% | 5.2% | 12.7% | $87.981.514 | $3.473.118.296 | $3.944.290.847 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.000,73 | 0.1% | 0.9% | 3.8% | 6.7% | $369.860.972 | $3.236.578.943 | $3.310.284.617 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67.612.126 | $3.180.418.589 | $3.180.418.589 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.6% | $993.548 | $3.168.730.874 | $3.168.730.874 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439.665.972 | $3.129.893.926 | $3.129.893.926 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055092 | 0.4% | 2.7% | 0.3% | 9.8% | $64.862.346 | $3.000.549.959 | $3.001.860.894 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.812.100 | $2.984.419.655 | $2.984.255.872 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Αγορά
|
$260,55 | 0.2% | 1.9% | 6.3% | 11.3% | $97.594.468 | $2.954.474.638 | $5.471.420.166 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05629 | 0.1% | 0.2% | 2.2% | 8.8% | $4.166.651 | $2.856.258.960 | $5.573.194.214 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2117 | 0.1% | 7.7% | 6.1% | 1.5% | $385.966.692 | $2.838.189.850 | $3.175.597.035 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Αγορά
|
$185,10 | 1.7% | 3.8% | 10.4% | 155.1% | $62.518.356 | $2.693.780.186 | $2.704.201.863 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$1,71 | 5.1% | 1.1% | 0.7% | 86.0% | $22.477.392 | $2.581.769.120 | $17.145.640.384 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.370.458 | $2.449.965.659 | $2.449.965.659 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.813.931 | $2.371.209.684 | $2.371.209.884 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$111,22 | 0.0% | 0.5% | 5.0% | 6.2% | $32.258.693 | $2.335.433.213 | $2.335.433.213 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$148,09 | 0.0% | 1.7% | 4.9% | 5.9% | $180.610.213 | $2.286.350.684 | $2.369.795.973 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.443.462 | $2.184.443.462 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004557 | 0.0% | 0.1% | 6.1% | 13.4% | $135.010.034 | $2.103.133.896 | $3.766.115.054 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4303 | 0.1% | 1.2% | 5.3% | 3.3% | $79.892.907 | $2.095.499.442 | $4.303.465.083 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$0,9038 | 1.1% | 0.4% | 14.2% | 25.7% | $1.550.194 | $2.069.430.789 | $4.906.561.656 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5329 | 0.7% | 0.9% | 4.9% | 28.6% | $291.886.903 | $2.037.014.912 | $5.330.727.254 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054771 | 0.2% | 8.9% | 20.1% | 8.7% | $655.322.572 | $2.005.960.128 | $2.005.960.128 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,13 | 0.4% | 0.4% | 3.4% | 2.1% | $193.840.826 | $1.926.832.672 | $1.926.832.672 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $366.122 | $1.882.387.857 | $1.882.387.857 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.534.012 | $1.799.245.415 | $1.800.234.948 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,33 | 0.1% | 1.5% | 6.7% | 10.9% | $46.770.580 | $1.796.672.770 | $1.796.672.770 | 1.0 |
|
|||
| 56 |
Aster
ASTER
|
Αγορά
|
$0,7092 | 0.1% | 1.8% | 0.6% | 3.3% | $77.596.777 | $1.777.552.991 | $5.525.025.435 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.008,41 | 0.1% | 1.0% | 3.6% | 6.4% | $181.946.001 | $1.775.208.784 | $1.775.208.784 | 1.0 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.4% | $0,00 | $1.761.674.113 | $1.761.674.113 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,5330 | 0.3% | 0.4% | 0.1% | 17.9% | $17.984.528 | $1.760.040.957 | $3.315.033.637 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,07307 | 0.3% | 1.2% | 3.1% | 0.1% | $6.355.761 | $1.711.715.786 | $1.713.641.881 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05361 | 0.3% | 1.9% | 5.8% | 3.6% | $25.331.101 | $1.704.968.447 | $5.364.978.234 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,29 | 0.5% | 1.8% | 3.1% | 11.6% | $14.535.581 | $1.611.762.904 | $2.293.106.262 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $136.760.155 | $1.608.516.038 | $1.608.516.038 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46.652.197 | $1.588.394.545 | $1.588.394.545 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,78 | 0.3% | 1.5% | 8.6% | 5.4% | $41.793.925 | $1.549.001.909 | $1.549.001.909 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051636 | 0.4% | 0.2% | 1.2% | 4.2% | $54.475.906 | $1.454.576.863 | $1.454.576.863 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.404,12 | 0.1% | 1.2% | 1.0% | 9.6% | $25.749.626 | $1.454.466.570 | $1.454.466.570 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.026,19 | 0.6% | 0.0% | 0.9% | 3.1% | $41.625,87 | $1.421.633.917 | $1.421.633.917 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.0% | 0.2% | 1.5% | 2.8% | $25.845.126 | $1.374.116.009 | $1.374.116.009 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.1% | 1.4% | 0.7% | 5.9% | $7.018.519 | $1.337.390.250 | $1.734.569.001 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.887.593 | $1.318.540.457 | $1.318.540.457 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.847.763 | $1.303.428.610 | $1.303.428.610 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,09 | 0.3% | 0.7% | 0.5% | 8.8% | $332.558.755 | $1.295.524.970 | $1.295.524.970 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,89 | 0.1% | 2.8% | 0.4% | 9.9% | $34.827.312 | $1.253.571.037 | $1.253.571.037 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1806 | 0.3% | 0.3% | 6.6% | 19.3% | $143.675.826 | $1.244.846.488 | $1.806.189.367 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,30 | 1.1% | 1.3% | 10.2% | 15.9% | $28.006.821 | $1.229.309.180 | $2.053.625.261 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.212.385 | $1.177.686.167 | $1.177.686.167 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,24 | 0.3% | 2.3% | 3.0% | 2.6% | $274.932.706 | $1.139.803.708 | $1.139.803.708 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1403 | 0.2% | 0.7% | 3.0% | 24.7% | $17.098.187 | $1.124.764.003 | $1.124.764.003 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,40 | 0.3% | 0.8% | 0.6% | 8.4% | $887.123 | $1.096.900.422 | $1.096.900.422 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,07 | 0.2% | 0.9% | 0.6% | 8.3% | $12.179.136 | $1.084.455.715 | $1.084.455.715 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,04 | 0.2% | 1.2% | 1.8% | 4.1% | $846.047 | $1.050.769.553 | $1.173.740.257 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $417.239 | $1.035.540.619 | $1.035.540.619 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,39 | 0.7% | 1.5% | 0.5% | 3.9% | $10.134.696 | $1.032.000.641 | $1.050.474.747 | 0.98 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3101 | 0.3% | 1.2% | 3.4% | 9.3% | $57.067.547 | $1.029.342.716 | $2.127.759.887 | 0.48 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03693 | 0.2% | 0.4% | 1.7% | 4.0% | $9.151.692 | $1.025.669.364 | $1.025.700.247 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
