Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indonesian Rupiah (IDR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indonesian Rupiah (IDR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του IDR.
Κύρια σημεία
$2.836.080.619.242
Κεφαλαιοποίηση
2.2%
$90.965.165.218
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.652,81 | 0.1% | 2.0% | 1.5% | 5.0% | $37.934.456.521 | $1.641.336.545.056 | $1.641.336.545.056 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.405,90 | 0.2% | 2.3% | 2.7% | 12.5% | $12.824.737.416 | $293.875.738.471 | $293.875.738.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60.376.742.015 | $182.694.767.987 | $188.157.636.010 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$732,87 | 0.1% | 1.6% | 2.3% | 7.3% | $768.297.950 | $96.379.137.806 | $96.379.137.477 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.1% | 2.2% | 2.3% | 13.9% | $1.819.022.806 | $83.583.241.384 | $132.380.242.888 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.739.538.963 | $72.421.916.920 | $72.440.926.498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,86 | 0.5% | 1.7% | 3.3% | 10.6% | $2.817.431.382 | $61.830.922.683 | $66.718.637.255 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3304 | 0.0% | 0.3% | 0.2% | 4.4% | $343.474.222 | $31.387.170.052 | $31.387.172.162 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.4% | 1.3% | 1.6% | $65.415.765 | $25.696.340.930 | $25.696.340.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.405,69 | 0.2% | 2.4% | 2.6% | 12.6% | $9.054.182 | $23.240.753.798 | $23.240.753.798 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.249,42 | 0.8% | 2.9% | 15.9% | 17.6% | $1.349.513.076 | $21.239.786.644 | $21.239.808.118 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,39 | 0.5% | 3.4% | 0.4% | 18.0% | $848.443.172 | $17.436.940.154 | $74.884.033.808 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,07948 | 0.2% | 2.9% | 0.2% | 20.1% | $628.536.285 | $12.433.698.631 | $12.433.704.989 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$619,73 | 1.5% | 5.2% | 17.5% | 8.0% | $246.551.332 | $11.656.717.934 | $11.656.719.792 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.999,91 | 0.2% | 2.3% | 2.7% | 12.4% | $3.926.649 | $11.126.661.986 | $11.127.250.226 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $181.479.277 | $10.018.699.267 | $10.017.556.231 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.509,83 | 0.0% | 2.2% | 1.3% | 5.2% | $153.856.622 | $9.465.785.769 | $9.465.785.769 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,27 | 0.0% | 2.7% | 0.7% | 8.3% | $108.849.464 | $9.416.336.717 | $23.254.636.910 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,07 | 0.3% | 2.7% | 1.3% | 7.0% | $257.571.841 | $9.253.190.978 | $12.066.494.536 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $627.555.159 | $9.178.136.312 | $9.178.136.312 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.665,05 | 0.3% | 2.2% | 2.7% | 12.2% | $5.553.315 | $8.970.543.560 | $8.970.543.560 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.3% | 0.0% | 0.3% | 0.3% | $178.322 | $8.314.612.072 | $8.905.598.030 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2163 | 0.2% | 4.0% | 1.0% | 13.1% | $296.957.492 | $8.127.446.705 | $9.735.955.276 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.586,04 | 0.0% | 2.1% | 1.5% | 5.0% | $286.038.701 | $7.759.251.088 | $7.762.021.586 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,02 | 1.0% | 3.1% | 10.5% | 10.0% | $847.206.990 | $6.579.151.233 | $6.579.151.304 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1775 | 0.1% | 3.6% | 0.3% | 16.4% | $122.345.783 | $6.252.395.039 | $8.875.369.786 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Αγορά
|
$0,008721 | 0.3% | 5.4% | 7.2% | 35.2% | $18.031.898 | $6.202.685.688 | $9.968.605.097 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.410,37 | 0.5% | 2.8% | 2.0% | 12.6% | $0,00 | $5.834.996.609 | $5.835.406.178 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$275,31 | 0.1% | 3.3% | 5.3% | 10.7% | $153.018.102 | $5.535.168.107 | $5.535.168.107 | 1.0 |
|
|
WETH
WETH
|
$2.406,07 | 0.2% | 2.3% | 2.7% | 12.5% | $262.338.796 | $5.352.236.143 | $5.352.282.948 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.662,09 | 0.2% | 2.3% | 2.7% | 12.3% | $1.032.375 | $5.282.016.873 | $5.282.016.873 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $379.783 | $4.824.844.060 | $4.824.796.369 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.092.287 | $4.653.487.911 | $4.653.504.386 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$59,47 | 0.8% | 3.9% | 2.5% | 3.2% | $266.440.440 | $4.623.208.277 | $4.623.205.675 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $14.759.900 | $4.561.850.231 | $4.561.850.231 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,17 | 1.0% | 4.1% | 4.7% | 26.1% | $492.370.445 | $4.474.190.600 | $6.352.725.001 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1029 | 0.1% | 3.7% | 4.0% | 13.0% | $23.167.888 | $4.105.930.007 | $4.105.930.007 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,21 | 0.3% | 4.8% | 3.1% | 15.2% | $329.806.327 | $4.088.721.931 | $4.334.369.212 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9855 | 0.5% | 4.6% | 1.8% | 3.7% | $778.201.003 | $4.058.119.583 | $9.853.941.442 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.098.173.777 | $3.979.797.963 | $3.979.797.863 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 0.4% | 6.2% | $35.172.613 | $3.788.898.923 | $7.049.652.414 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08071 | 0.1% | 4.6% | 0.7% | 14.5% | $100.045.966 | $3.553.232.845 | $4.035.273.950 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.051,15 | 0.6% | 1.6% | 2.0% | 6.4% | $287.193.468 | $3.277.725.750 | $3.352.368.448 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $116.972.235 | $3.196.302.094 | $3.196.971.922 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.1% | 1.9% | 5.7% | $3.443.855 | $3.183.840.880 | $3.183.840.880 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $548.432.099 | $3.161.069.200 | $3.161.017.197 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055009 | 0.1% | 3.2% | 1.4% | 17.4% | $42.082.243 | $2.954.383.607 | $2.955.674.372 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$260,37 | 0.4% | 4.1% | 0.9% | 18.7% | $178.711.427 | $2.952.625.121 | $5.467.995.028 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.369.295 | $2.916.356.448 | $2.916.356.423 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05737 | 0.5% | 1.9% | 2.0% | 13.9% | $5.636.374 | $2.910.850.311 | $5.679.834.742 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Αγορά
|
$195,21 | 0.5% | 1.1% | 0.5% | 166.9% | $106.445.599 | $2.841.771.749 | $2.852.765.975 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2027 | 1.5% | 2.2% | 9.2% | 5.3% | $661.160.769 | $2.716.720.383 | $3.039.687.141 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,71 | 1.4% | 6.8% | 14.5% | 96.3% | $23.476.613 | $2.581.976.371 | $17.147.016.744 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.256.593 | $2.388.281.170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,02 | 0.6% | 4.6% | 0.4% | 2.8% | $1.818,58 | $2.368.431.656 | $2.368.431.656 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.6% | $3.702.362 | $2.363.386.065 | $2.363.386.065 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Αγορά
|
$112,06 | 0.3% | 4.0% | 2.6% | 8.6% | $25.042.908 | $2.353.187.412 | $2.353.187.412 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244.159.187 | $2.349.697.619 | $2.349.697.619 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Αγορά
|
$148,02 | 0.6% | 4.5% | 0.4% | 2.8% | $218.556.164 | $2.284.932.736 | $2.368.328.936 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004797 | 0.9% | 2.1% | 14.1% | 6.2% | $224.660.199 | $2.214.761.962 | $3.965.238.553 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4355 | 0.4% | 5.6% | 2.7% | 0.5% | $112.255.549 | $2.120.253.150 | $4.354.301.041 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,5474 | 1.4% | 7.7% | 17.8% | 20.1% | $305.698.258 | $2.091.216.669 | $5.474.588.781 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Αγορά
|
$0,8991 | 1.5% | 15.4% | 12.2% | 33.4% | $4.560.230 | $2.060.645.547 | $4.886.265.221 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,12 | 0.1% | 3.5% | 5.2% | 3.9% | $125.330.865 | $1.920.575.419 | $1.920.576.854 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $430.442 | $1.884.490.420 | $1.884.490.420 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054442 | 1.2% | 2.2% | 15.1% | 9.0% | $333.600.861 | $1.868.484.927 | $1.868.484.927 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07659 | 0.9% | 0.0% | 11.3% | 12.8% | $9.116.476 | $1.794.520.579 | $1.796.425.814 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.059,22 | 0.6% | 1.6% | 2.0% | 6.2% | $151.115.150 | $1.792.955.011 | $1.792.958.007 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260,72 | 0.5% | 4.5% | 0.0% | 19.0% | $41.325.907 | $1.792.439.814 | $1.792.439.814 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Αγορά
|
$0,5371 | 0.2% | 1.5% | 5.6% | 18.8% | $26.976.638 | $1.773.493.579 | $3.340.371.624 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05555 | 0.2% | 1.6% | 2.5% | 4.7% | $22.140.111 | $1.765.127.132 | $5.554.282.910 | 0.32 |
|
|
| 59 |
Aster
ASTER
|
Αγορά
|
$0,7007 | 0.3% | 2.6% | 2.1% | 3.8% | $73.682.304 | $1.755.922.652 | $5.457.793.586 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $3.926.227 | $1.755.901.726 | $1.755.901.017 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.0% | 2.0% | $0,00 | $1.736.815.644 | $1.736.815.644 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,28 | 0.8% | 4.6% | 0.2% | 13.5% | $20.467.995 | $1.599.288.718 | $2.275.551.050 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $142.224.255 | $1.598.785.154 | $1.600.783.455 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.671.122 | $1.588.483.312 | $1.588.483.312 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,77 | 0.4% | 5.5% | 3.6% | 6.2% | $51.610.236 | $1.545.720.010 | $1.545.720.010 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051644 | 0.1% | 0.6% | 0.1% | 5.5% | $77.520.272 | $1.460.984.968 | $1.460.984.968 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.406,07 | 0.2% | 2.3% | 2.7% | 12.5% | $29.629.259 | $1.455.668.446 | $1.455.668.446 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.638,61 | 0.0% | 1.6% | 1.0% | 4.9% | $121.668 | $1.432.379.090 | $1.432.379.090 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.2% | 0.3% | 4.3% | $19.026.028 | $1.374.160.908 | $1.374.153.948 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$27,37 | 1.0% | 4.3% | 22.7% | 14.3% | $55.988.600 | $1.329.735.543 | $2.221.762.104 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.0% | 1.6% | 1.5% | 10.9% | $9.053.664 | $1.323.449.527 | $1.716.488.155 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $12.784.678 | $1.318.946.354 | $1.318.946.354 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,82 | 0.5% | 1.7% | 3.5% | 10.6% | $511.942.746 | $1.316.630.264 | $1.316.630.264 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.616.751 | $1.303.511.721 | $1.303.511.721 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1845 | 0.0% | 3.4% | 8.0% | 16.1% | $205.814.433 | $1.271.083.309 | $1.844.257.246 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$7,81 | 0.3% | 3.5% | 1.9% | 12.8% | $43.146.397 | $1.239.665.041 | $1.239.668.215 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $16.213.438 | $1.181.481.748 | $1.181.479.822 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,89 | 0.1% | 1.7% | 2.3% | 7.1% | $249.885.884 | $1.134.288.903 | $1.134.288.903 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1398 | 0.1% | 0.8% | 4.6% | 19.8% | $24.080.235 | $1.120.690.854 | $1.120.690.854 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,07 | 0.4% | 1.6% | 3.6% | 10.2% | $648.371 | $1.101.095.812 | $1.101.095.812 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,97 | 0.5% | 1.7% | 3.5% | 10.3% | $15.839.473 | $1.091.296.048 | $1.091.296.490 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,03787 | 0.7% | 1.5% | 7.8% | 9.6% | $12.810.543 | $1.051.616.495 | $1.051.722.372 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,99 | 0.3% | 2.8% | 1.1% | 8.5% | $3.763.820 | $1.048.064.487 | $1.170.720.251 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3143 | 0.7% | 2.7% | 5.8% | 5.9% | $69.018.079 | $1.043.295.957 | $2.156.602.707 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $5.787.847 | $1.037.049.089 | $1.037.049.089 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
