Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indonesian Rupiah (IDR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indonesian Rupiah (IDR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του IDR.
Κύρια σημεία
$2.811.461.235.262
Κεφαλαιοποίηση
4.3%
$92.100.881.218
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.177,56 | 0.1% | 5.0% | 0.8% | 26.8% | $34.509.478.424 | $1.630.065.966.095 | $1.630.074.084.323 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.506,01 | 0.3% | 4.8% | 0.8% | 33.9% | $14.676.090.618 | $305.775.705.627 | $305.775.705.627 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $61.461.266.530 | $183.383.075.039 | $188.849.983.323 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$721,91 | 0.1% | 5.2% | 1.4% | 21.8% | $1.121.767.946 | $96.133.968.531 | $96.133.966.207 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,46 | 0.5% | 9.7% | 0.3% | 36.2% | $3.786.110.614 | $91.919.534.206 | $146.477.087.457 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.213.297.193 | $73.605.476.378 | $73.828.564.021 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,82 | 0.4% | 6.3% | 3.6% | 42.6% | $3.936.580.478 | $61.351.660.613 | $66.392.301.353 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3313 | 0.1% | 2.5% | 1.8% | 0.2% | $394.419.183 | $31.450.139.207 | $31.450.151.194 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,81 | 0.3% | 4.8% | 0.8% | 34.0% | $26.707.749 | $24.217.800.210 | $24.218.067.597 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 2.3% | 2.0% | 3.2% | 2.8% | $31.763.810 | $22.926.463.628 | $22.926.463.628 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$84,13 | 0.1% | 3.2% | 0.9% | 52.0% | $1.403.263.175 | $18.714.218.622 | $80.369.386.348 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$956,48 | 0.7% | 16.6% | 16.5% | 91.8% | $801.816.661 | $16.185.412.541 | $16.185.879.092 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08950 | 0.3% | 9.8% | 0.1% | 27.1% | $959.145.073 | $13.941.448.211 | $15.347.748.564 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01714 | 0.0% | 2.3% | 1.4% | 37.5% | $29.931.726 | $12.158.330.752 | $19.585.190.389 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.114,94 | 0.3% | 4.8% | 0.8% | 34.1% | $21.671.381 | $11.673.992.778 | $11.675.034.676 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Αγορά
|
$524,88 | 0.9% | 1.7% | 12.6% | 45.7% | $165.524.526 | $9.868.105.436 | $9.868.136.923 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153.722.772 | $9.776.564.373 | $9.777.211.035 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.032,07 | 0.1% | 5.0% | 0.7% | 26.5% | $119.305.332 | $9.411.258.184 | $9.411.258.184 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.763,36 | 0.3% | 4.9% | 0.8% | 34.2% | $2.647.940 | $9.306.126.407 | $9.306.126.407 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1.082.558.863 | $9.184.928.761 | $9.184.928.761 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,79 | 0.2% | 6.1% | 1.1% | 43.6% | $431.739.933 | $8.821.717.273 | $11.792.163.643 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,25 | 0.1% | 4.8% | 0.1% | 33.8% | $111.379.612 | $8.757.795.688 | $21.799.154.804 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,39 | 0.1% | 1.6% | 0.6% | 3.7% | $382.058 | $8.635.947.213 | $9.249.773.029 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2234 | 0.2% | 13.7% | 3.3% | 16.0% | $648.883.750 | $8.379.683.901 | $10.054.458.861 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.194,30 | 0.2% | 5.1% | 0.9% | 26.9% | $336.679.781 | $8.047.542.702 | $8.047.542.702 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1868 | 0.2% | 8.2% | 0.8% | 10.9% | $151.286.579 | $6.484.959.713 | $9.343.386.977 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.506,17 | 0.2% | 4.4% | 1.5% | 32.9% | $0,00 | $5.939.808.720 | $5.941.034.447 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$258,00 | 0.1% | 6.4% | 5.3% | 21.5% | $159.648.443 | $5.182.085.579 | $5.182.110.575 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.764,22 | 0.2% | 4.8% | 0.8% | 34.0% | $981.416 | $5.160.327.615 | $5.316.066.085 | 0.97 |
|
|||
WETH
WETH
|
$2.506,85 | 0.2% | 4.8% | 0.9% | 33.8% | $452.832.625 | $5.085.468.535 | $5.073.142.969 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $324.502 | $4.647.037.550 | $4.646.751.792 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.630.599 | $4.584.076.164 | $4.581.843.924 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1121 | 0.2% | 0.8% | 4.4% | 0.8% | $12.970.550 | $4.429.104.199 | $4.429.104.199 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $51.981.995 | $4.253.583.258 | $4.254.494.203 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.276.935.561 | $4.211.393.159 | $4.211.393.159 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $120.665.118 | $4.063.972.403 | $4.063.972.403 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 2.0% | 14.9% | 41.2% | $97.954.695 | $4.033.895.046 | $4.033.895.046 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,27 | 0.0% | 3.9% | 2.1% | 15.0% | $267.231.882 | $3.977.927.866 | $3.978.074.346 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$6,15 | 0.5% | 6.1% | 35.0% | 60.3% | $890.766.470 | $3.834.982.362 | $5.479.512.081 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.4% | 3.5% | 4.7% | 1.1% | $37.092.019 | $3.823.318.958 | $7.209.107.804 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07958 | 1.3% | 8.6% | 0.3% | 14.0% | $74.153.581 | $3.488.988.069 | $3.979.995.341 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,7939 | 0.2% | 9.8% | 0.8% | 14.2% | $703.009.488 | $3.252.976.705 | $7.940.796.309 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,52 | 0.2% | 5.2% | 0.2% | 11.9% | $263.759.367 | $3.248.137.518 | $3.486.378.073 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.673.951.269 | $3.246.877.676 | $3.247.782.236 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4288 | 0.1% | 0.6% | 0.1% | 0.4% | $3.630.774 | $3.205.772.026 | $3.205.561.909 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055429 | 0.5% | 4.7% | 1.0% | 8.3% | $74.748.557 | $3.198.973.156 | $3.200.367.500 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.958.938 | $2.933.858.989 | $2.933.858.989 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05756 | 0.1% | 6.7% | 6.3% | 5.6% | $7.781.466 | $2.793.712.328 | $5.693.043.983 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.963.880 | $2.772.980.963 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.476,52 | 0.0% | 2.6% | 2.7% | 9.9% | $280.387.390 | $2.743.326.197 | $3.168.254.195 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,01 | 0.6% | 8.1% | 3.8% | 15.9% | $261.152.223 | $2.622.266.309 | $2.622.266.335 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,07 | 0.1% | 2.8% | 4.6% | 9.5% | $2.186.663 | $2.426.299.411 | $5.785.918.282 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207.573.451 | $2.377.425.573 | $2.393.425.201 | 0.99 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$109,59 | 0.4% | 3.7% | 4.0% | 26.7% | $28.546.043 | $2.301.173.955 | $2.301.173.955 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$229,20 | 0.3% | 5.3% | 9.1% | 19.5% | $135.066.463 | $2.199.920.769 | $4.813.584.733 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.5% | 0.4% | $613.318 | $2.189.432.246 | $2.189.432.246 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,36 | 0.9% | 5.9% | 4.0% | 0.0% | $1.409,78 | $2.150.002.920 | $2.150.002.920 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$134,36 | 0.9% | 5.9% | 4.0% | 49.5% | $286.789.950 | $2.072.864.328 | $2.149.867.252 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7364 | 0.1% | 0.4% | 2.9% | 20.7% | $141.719.106 | $1.988.364.581 | $5.747.063.232 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.486,46 | 0.0% | 2.5% | 2.5% | 9.9% | $154.643.522 | $1.938.623.151 | $1.938.623.151 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5744 | 1.6% | 3.3% | 10.7% | 43.6% | $22.302.442 | $1.897.176.158 | $3.573.012.632 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05815 | 0.4% | 2.7% | 2.6% | 6.7% | $32.429.649 | $1.848.286.807 | $5.816.437.327 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3679 | 0.4% | 8.2% | 3.7% | 0.4% | $94.553.210 | $1.791.585.376 | $3.679.325.777 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004433 | 1.7% | 9.5% | 9.9% | 99.5% | $170.847.381 | $1.754.258.177 | $3.705.717.923 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Αγορά
|
$0,1767 | 3.4% | 19.9% | 6.4% | 96.4% | $794.288.708 | $1.738.423.324 | $2.653.237.505 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,49 | 0.5% | 1.5% | 4.4% | 33.1% | $40.756.294 | $1.716.066.500 | $2.492.387.172 | 0.69 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053846 | 0.2% | 13.1% | 2.5% | 32.0% | $349.883.380 | $1.618.695.747 | $1.618.695.747 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06877 | 0.6% | 0.0% | 0.2% | 23.6% | $9.617.920 | $1.611.735.221 | $1.614.246.541 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $154.389.690 | $1.588.888.839 | $1.588.888.839 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,84 | 0.4% | 5.1% | 10.6% | 18.6% | $41.580.663 | $1.568.607.263 | $1.568.607.263 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8915 | 0.1% | 4.2% | 0.5% | 5.5% | $123.754.071 | $1.516.558.929 | $1.516.575.084 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.464.680 | $1.488.479.263 | $1.491.508.081 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051655 | 0.2% | 2.9% | 3.1% | 8.2% | $3.009.701 | $1.486.565.313 | $1.486.565.313 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4028 | 1.0% | 11.5% | 4.6% | 25.7% | $178.276.740 | $1.463.780.296 | $4.031.719.444 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80.747,94 | 0.1% | 4.2% | 0.4% | 26.4% | $1.712.793 | $1.416.760.150 | $1.416.760.150 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.1% | 2.5% | 2.8% | 21.2% | $43.291.247 | $1.410.325.439 | $1.410.326.514 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 3.6% | 0.3% | 25.0% | $14.740.553 | $1.399.841.560 | $1.821.656.311 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3315 | 0.0% | 2.4% | 1.9% | 0.9% | $43.032.443 | $1.379.659.039 | $1.379.773.372 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $5.586.390 | $1.378.295.342 | $1.378.680.224 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $567.735 | $1.339.278.808 | $1.339.278.808 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4.276.762 | $1.319.958.104 | $1.319.958.104 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4872 | 4.1% | 2.7% | 13.9% | 251.8% | $49.081.237 | $1.316.422.684 | $4.860.980.509 | 0.27 |
|
||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.096.356 | $1.315.437.957 | $1.315.437.957 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,87 | 0.5% | 6.4% | 3.6% | 42.7% | $494.419.674 | $1.305.847.218 | $1.307.689.326 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $186.354.320 | $1.276.392.633 | $1.276.392.633 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.506,85 | 0.2% | 4.8% | 0.9% | 34.2% | $42.538.578 | $1.265.998.628 | $1.516.691.426 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$719,93 | 0.1% | 5.1% | 1.3% | 21.4% | $375.194.638 | $1.260.606.886 | $1.262.104.233 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,63 | 0.1% | 5.9% | 3.5% | 15.7% | $43.502.878 | $1.205.744.439 | $1.205.751.178 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.4% | 0.1% | 1.2% | $0,00 | $1.202.757.296 | $1.202.757.296 | 1.0 |
|
||
clBTC
CLBTC
|
$81.133,98 | 0.3% | 4.1% | 2.6% | 26.7% | $4,39 | $1.132.321.854 | $1.132.321.854 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,95 | 0.2% | 3.4% | 0.7% | 52.9% | $6.067.446 | $1.126.606.593 | $1.126.526.386 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.688,67 | 1.3% | 4.7% | 1.1% | 33.7% | $9.402,87 | $1.114.283.368 | $1.114.283.368 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,41 | 0.4% | 6.5% | 3.3% | 43.3% | $1.622.560 | $1.086.882.049 | $1.086.882.049 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09637 | 0.4% | 2.2% | 3.4% | 14.7% | $4.957.961 | $1.073.845.361 | $1.652.069.786 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Αγορά
|
$4,27 | 2.0% | 14.2% | 17.2% | 104.4% | $144.908.497 | $1.067.820.462 | $4.271.281.847 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$136,20 | 0.5% | 6.4% | 3.5% | 43.3% | $39.100.710 | $1.056.994.374 | $1.057.013.352 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.403.772 | $1.027.115.626 | $1.027.115.626 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09505 | 0.4% | 4.6% | 11.6% | 27.4% | $63.467.715 | $1.017.677.332 | $1.017.677.332 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Αγορά
|
$7,16 | 0.1% | 2.6% | 2.5% | 10.1% | $5.829.532 | $981.877.225 | $1.017.671.657 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
