Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Israeli New Shekel (ILS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Israeli New Shekel (ILS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ILS.
Κύρια σημεία
$2.653.314.077.466
Κεφαλαιοποίηση
1.9%
$68.204.612.761
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.343,23 | 0.1% | 0.6% | 3.1% | 9.4% | $27.556.322.344 | $1.555.013.865.213 | $1.555.013.865.213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.279,75 | 0.1% | 0.2% | 1.4% | 15.6% | $9.086.857.334 | $278.553.651.759 | $278.553.651.759 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45.725.316.021 | $178.885.200.322 | $184.345.116.838 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$698,96 | 0.1% | 0.5% | 5.3% | 11.2% | $825.073.810 | $91.920.943.569 | $91.920.942.919 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,28 | 0.3% | 2.5% | 1.6% | 14.5% | $1.644.340.093 | $80.891.727.466 | $127.669.363.034 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13.034.737.819 | $70.836.059.262 | $70.836.340.804 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$92,58 | 0.4% | 1.0% | 6.9% | 23.3% | $2.504.563.878 | $54.646.560.332 | $58.968.458.272 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3219 | 0.1% | 1.7% | 1.9% | 4.3% | $532.978.048 | $30.587.674.870 | $30.587.682.606 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $22.045.065 | $26.853.856.254 | $26.853.856.254 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.280,33 | 0.1% | 0.2% | 1.4% | 15.6% | $30.652.339 | $22.130.286.068 | $22.130.298.031 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.192,74 | 0.0% | 3.4% | 3.3% | 9.5% | $1.067.104.758 | $20.302.166.471 | $20.302.166.471 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,41 | 0.1% | 1.0% | 9.3% | 5.8% | $1.142.481.599 | $20.207.204.119 | $80.314.873.901 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$623,63 | 0.0% | 2.6% | 5.2% | 13.6% | $146.995.993 | $11.740.504.226 | $11.740.506.471 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07492 | 0.2% | 0.3% | 2.6% | 19.6% | $365.409.745 | $11.728.451.796 | $11.732.275.028 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.846,31 | 0.2% | 0.2% | 1.4% | 15.3% | $22.617.491 | $10.630.854.167 | $10.630.854.167 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.584.635 | $9.592.474.393 | $9.593.621.501 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $609.034.999 | $9.173.177.199 | $9.173.177.199 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.225,96 | 0.0% | 0.7% | 3.1% | 9.4% | $136.259.890 | $8.968.419.762 | $8.968.419.762 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,38 | 0.1% | 0.6% | 3.0% | 12.3% | $108.446.242 | $8.828.451.419 | $21.813.540.922 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.522,46 | 0.1% | 0.0% | 1.5% | 15.4% | $2.128.097 | $8.743.286.854 | $8.818.794.275 | 0.99 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,18 | 0.5% | 0.5% | 0.9% | 20.4% | $294.607.162 | $8.573.608.941 | $11.180.295.066 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,27 | 0.1% | 1.4% | 2.6% | 3.1% | $243.848 | $8.523.703.581 | $9.129.551.344 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.165,62 | 0.1% | 0.7% | 3.2% | 9.5% | $342.789.562 | $7.509.746.659 | $7.509.746.659 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1902 | 0.5% | 0.0% | 6.2% | 22.3% | $187.006.081 | $7.148.593.256 | $8.560.576.911 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1652 | 0.0% | 0.8% | 1.1% | 23.1% | $108.282.017 | $5.832.640.250 | $8.258.087.433 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$275,92 | 0.7% | 0.0% | 1.2% | 13.2% | $131.576.309 | $5.549.165.784 | $5.549.243.385 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.276,37 | 0.0% | 0.2% | 1.4% | 15.7% | $0,00 | $5.356.642.643 | $5.368.990.886 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,87 | 0.8% | 5.3% | 12.6% | 19.8% | $616.485.226 | $5.072.353.671 | $5.072.353.705 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.523,59 | 0.0% | 0.1% | 1.4% | 15.4% | $16.288.773 | $5.017.746.212 | $5.017.092.630 | 1.0 |
|
|||
WETH
WETH
|
$2.280,56 | 0.0% | 0.2% | 1.5% | 15.6% | $358.443.375 | $4.752.419.550 | $4.752.550.529 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.2% | 0.2% | 0.5% | $542.106 | $4.545.514.601 | $4.545.679.380 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178.878.880 | $4.526.551.105 | $4.526.551.105 | 1.0 |
|
|
| 23 |
Rain
RAIN
|
Αγορά
|
$0,006332 | 1.8% | 0.6% | 11.2% | 42.3% | $13.260.544 | $4.523.770.864 | $7.234.090.366 | 0.63 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $178.182.544 | $4.516.718.389 | $4.604.749.820 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,26 | 0.1% | 1.4% | 3.6% | 19.4% | $468.416.745 | $4.402.201.511 | $6.432.646.601 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,51 | 0.0% | 0.3% | 2.7% | 23.2% | $158.596.950 | $4.240.392.812 | $4.240.536.249 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09684 | 0.2% | 2.6% | 1.0% | 20.2% | $11.057.362 | $3.872.417.984 | $3.872.478.124 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $757.407.325 | $3.833.473.298 | $3.833.290.676 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,63 | 0.3% | 0.9% | 1.2% | 21.4% | $191.758.237 | $3.831.398.417 | $4.061.480.152 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,8891 | 0.5% | 1.0% | 1.8% | 24.3% | $265.497.436 | $3.679.941.591 | $8.890.801.828 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.3% | 3.2% | 5.3% | 24.8% | $25.761.886 | $3.296.952.717 | $6.104.316.284 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $86.424.473 | $3.208.752.055 | $3.215.732.514 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Αγορά
|
$3.928,98 | 0.7% | 0.7% | 2.2% | 5.3% | $188.987.887 | $3.178.521.214 | $3.250.904.755 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06997 | 0.5% | 0.7% | 7.0% | 30.7% | $43.039.442 | $3.101.417.793 | $3.498.327.385 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 3.0% | 7.0% | $2.528.507 | $3.083.065.805 | $3.083.065.805 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Αγορά
|
$198,87 | 0.3% | 0.3% | 1.5% | 22.8% | $61.340.592 | $2.894.811.635 | $2.906.011.061 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $525.991.365 | $2.860.462.685 | $2.860.462.685 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054615 | 0.0% | 0.2% | 4.1% | 19.0% | $45.464.775 | $2.719.166.579 | $2.720.354.675 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.142.634 | $2.698.978.857 | $2.698.978.857 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$225,93 | 0.1% | 0.9% | 8.3% | 24.7% | $85.763.312 | $2.640.622.242 | $2.640.644.013 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05049 | 0.2% | 0.4% | 3.7% | 26.1% | $4.823.686 | $2.562.764.170 | $4.999.566.880 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.906.531 | $2.559.423.572 | $2.559.524.630 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.546.571 | $2.395.649.364 | $2.395.649.364 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,1708 | 1.1% | 3.5% | 14.0% | 27.4% | $281.127.431 | $2.289.945.000 | $2.562.176.224 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$109,00 | 0.3% | 2.4% | 1.0% | 9.6% | $15.722.892 | $2.288.940.636 | $2.288.940.636 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.476.108 | $2.241.476.108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,53 | 0.2% | 2.2% | 1.9% | 28.6% | $920,41 | $2.056.550.116 | $2.056.550.116 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.054853 | 0.6% | 0.8% | 14.3% | 13.9% | $388.376.101 | $2.041.398.540 | $2.041.398.540 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.017.249.270 | $2.017.249.270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$128,53 | 0.2% | 2.2% | 2.0% | 28.6% | $233.987.639 | $1.984.493.295 | $2.056.455.349 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$0,8633 | 1.5% | 0.8% | 17.2% | 17.3% | $676.568 | $1.980.090.460 | $4.690.008.838 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004207 | 0.0% | 4.6% | 3.2% | 31.7% | $122.047.139 | $1.933.922.514 | $3.469.045.011 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3872 | 0.7% | 0.4% | 4.2% | 20.4% | $77.750.420 | $1.885.466.957 | $3.872.127.595 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.5% | $0,00 | $1.850.658.998 | $1.850.658.998 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $523.368 | $1.828.983.930 | $1.828.983.930 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Αγορά
|
$3.942,00 | 0.7% | 0.6% | 2.1% | 5.1% | $90.788.915 | $1.763.270.636 | $1.763.270.636 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7013 | 0.1% | 0.5% | 1.2% | 1.4% | $65.354.327 | $1.759.280.485 | $5.461.499.053 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05129 | 0.8% | 3.4% | 1.5% | 6.8% | $22.955.350 | $1.630.102.750 | $5.129.331.270 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $178.590.144 | $1.605.884.373 | $1.605.884.373 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9386 | 0.8% | 0.6% | 3.9% | 20.7% | $77.089.533 | $1.605.292.833 | $1.605.293.671 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $88.608.634 | $1.588.032.782 | $1.588.032.782 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Αγορά
|
$0,4716 | 0.2% | 0.2% | 8.0% | 26.9% | $25.963.114 | $1.557.278.140 | $2.933.130.275 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$226,16 | 0.3% | 1.7% | 8.9% | 25.7% | $42.010.141 | $1.556.136.551 | $1.556.136.551 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Αγορά
|
$0,06548 | 0.0% | 0.8% | 1.5% | 29.0% | $7.135.909 | $1.533.932.302 | $1.535.717.642 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$0,9873 | 4.4% | 1.7% | 34.6% | 17.5% | $7.544.576 | $1.486.713.093 | $9.873.325.946 | 0.15 |
|
||
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,11 | 0.7% | 4.8% | 2.3% | 22.3% | $17.870.863 | $1.482.295.432 | $2.107.084.135 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.2% | 0.3% | 0.1% | 0.3% | $3.551.073 | $1.465.320.095 | $1.465.270.174 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 1.6% | 2.0% | 4.4% | $48.327.003 | $1.403.028.250 | $1.402.936.001 | 1.0 |
|
|||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051570 | 0.1% | 1.1% | 3.1% | 8.4% | $89.200.798 | $1.395.821.256 | $1.395.821.256 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3727 | 1.3% | 1.5% | 12.3% | 35.1% | $137.636.613 | $1.393.643.908 | $3.727.088.404 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2.280,56 | 0.0% | 0.2% | 1.5% | 15.6% | $30.576.990 | $1.379.740.729 | $1.379.740.729 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Αγορά
|
$2,47 | 0.5% | 0.9% | 3.1% | 25.6% | $27.588.946 | $1.379.315.436 | $1.379.315.436 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.237,41 | 0.0% | 1.9% | 3.3% | 9.9% | $241.190 | $1.355.158.544 | $1.355.158.544 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $11.235.787 | $1.317.548.009 | $1.317.548.009 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.1% | 2.0% | 7.3% | 12.7% | $8.999.114 | $1.219.264.029 | $1.581.361.602 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.269.406 | $1.202.726.641 | $1.197.727.500 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,64 | 0.6% | 1.0% | 6.9% | 23.3% | $322.346.880 | $1.184.227.326 | $1.184.227.326 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.625.815 | $1.144.771.807 | $1.144.771.807 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Αγορά
|
$0,1414 | 0.1% | 1.1% | 3.7% | 1.2% | $21.566.487 | $1.133.588.427 | $1.133.588.427 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,02 | 0.3% | 0.1% | 6.0% | 20.2% | $24.693.905 | $1.115.195.308 | $1.115.195.308 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1603 | 0.6% | 2.4% | 2.5% | 18.6% | $117.464.878 | $1.104.683.475 | $1.602.822.167 | 0.69 |
|
|
clBTC
CLBTC
|
$77.596,13 | 0.6% | 2.8% | 2.2% | 8.0% | $1,68 | $1.082.940.778 | $1.082.940.778 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698,07 | 0.2% | 0.3% | 5.2% | 11.1% | $285.023.041 | $1.073.915.516 | $1.073.915.516 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,91 | 0.0% | 1.0% | 13.7% | 22.2% | $28.428.731 | $1.068.946.271 | $1.779.677.209 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21.697.778 | $1.048.234.899 | $1.048.234.899 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,09 | 0.6% | 1.0% | 7.1% | 23.0% | $1.313.027 | $1.005.726.110 | $1.005.726.110 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.2% | 1.5% | 2.1% | 3.4% | $4.134.749 | $1.002.037.856 | $1.019.975.590 | 0.98 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,50 | 0.4% | 0.8% | 1.1% | 13.9% | $11.130.323 | $995.050.658 | $1.111.486.966 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,24 | 0.4% | 1.0% | 6.9% | 23.1% | $15.653.367 | $953.844.257 | $953.854.455 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08793 | 0.1% | 1.5% | 1.8% | 18.9% | $36.850.340 | $935.859.416 | $935.859.416 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
