Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Israeli New Shekel (ILS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Israeli New Shekel (ILS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ILS.
Κύρια σημεία
$2.773.098.480.923
Κεφαλαιοποίηση
1.4%
$96.789.748.325
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.565,02 | 0.0% | 1.8% | 2.4% | 23.2% | $33.764.162.257 | $1.597.440.954.001 | $1.597.449.625.497 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.451,42 | 0.0% | 2.0% | 0.4% | 28.5% | $15.503.204.441 | $299.063.151.590 | $299.063.151.590 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64.504.695.632 | $183.425.668.140 | $188.893.606.183 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$720,86 | 0.2% | 0.1% | 4.4% | 21.2% | $984.807.549 | $95.959.072.814 | $95.959.073.974 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.1% | 3.2% | 1.0% | 31.5% | $2.790.203.763 | $87.613.609.079 | $139.615.440.726 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.397.352.564 | $74.634.508.891 | $74.647.746.031 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,88 | 0.0% | 1.6% | 1.9% | 37.6% | $3.229.271.874 | $59.614.193.426 | $64.512.289.783 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3315 | 0.1% | 0.6% | 2.6% | 1.4% | $395.833.139 | $31.472.215.498 | $31.472.460.025 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,36 | 0.1% | 1.9% | 0.4% | 28.5% | $14.960.840 | $23.686.008.398 | $23.686.008.398 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.5% | 0.2% | 0.5% | $25.174.341 | $23.095.616.419 | $23.095.616.419 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$84,08 | 0.3% | 2.7% | 5.0% | 47.8% | $1.230.909.281 | $18.704.253.480 | $80.326.590.418 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$1.027,74 | 0.5% | 7.7% | 26.5% | 98.6% | $1.302.333.762 | $17.359.755.826 | $17.362.663.612 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08451 | 0.1% | 2.9% | 0.6% | 20.9% | $820.938.627 | $13.161.603.807 | $13.161.859.807 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01644 | 0.0% | 4.0% | 7.0% | 30.7% | $39.318.318 | $11.657.606.992 | $18.778.543.989 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.047,40 | 0.0% | 2.0% | 0.5% | 28.7% | $6.210.985 | $11.379.346.186 | $11.379.346.186 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Αγορά
|
$530,99 | 0.2% | 2.1% | 12.2% | 44.3% | $217.117.604 | $9.981.617.299 | $9.981.623.351 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184.831.271 | $9.556.648.502 | $9.812.928.983 | 0.97 |
|
||
Wrapped Bitcoin
WBTC
|
$79.467,53 | 0.0% | 1.7% | 2.3% | 23.2% | $118.458.541 | $9.230.285.621 | $9.230.285.621 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.221.531.047 | $9.186.658.950 | $9.186.658.950 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,80 | 0.0% | 2.0% | 0.6% | 28.8% | $5.567.338 | $9.109.149.265 | $9.109.149.265 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,67 | 0.0% | 1.4% | 1.7% | 42.4% | $439.600.483 | $8.724.756.713 | $11.662.554.549 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,12 | 0.0% | 1.0% | 2.0% | 30.6% | $98.234.625 | $8.624.329.726 | $21.466.942.767 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,22 | 0.1% | 1.4% | 2.3% | 5.5% | $169.643 | $8.478.443.338 | $9.081.074.094 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.561,28 | 0.0% | 1.7% | 2.4% | 23.2% | $333.361.129 | $7.981.872.752 | $7.981.872.752 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2106 | 0.2% | 4.4% | 3.7% | 9.8% | $555.810.975 | $7.897.736.078 | $9.476.188.294 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1798 | 0.1% | 2.4% | 0.0% | 8.5% | $134.507.880 | $6.255.311.460 | $8.987.303.048 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.452,97 | 0.0% | 2.3% | 0.4% | 28.7% | $0,00 | $5.796.616.851 | $5.796.616.851 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,15 | 0.1% | 2.0% | 0.5% | 28.6% | $1.099.971 | $5.199.995.112 | $5.200.007.366 | 1.0 |
|
|||
WETH
WETH
|
$2.452,64 | 0.1% | 2.1% | 0.5% | 28.4% | $467.558.176 | $4.977.362.355 | $4.978.689.114 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$246,50 | 0.1% | 3.6% | 0.1% | 15.1% | $156.337.464 | $4.950.729.162 | $4.950.733.013 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382.726.585 | $4.598.149.981 | $4.598.149.981 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $343.930 | $4.409.656.544 | $4.655.014.684 | 0.95 |
|
|||
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.381.338 | $4.331.119.062 | $4.331.119.062 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1074 | 0.1% | 4.5% | 3.8% | 3.3% | $9.285.884 | $4.244.275.570 | $4.244.275.570 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.303.666.727 | $4.239.277.500 | $4.239.277.500 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.6% | 11.9% | 39.5% | $2.581.580 | $4.129.073.226 | $4.129.073.226 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $112.939.763 | $4.065.096.992 | $4.065.096.992 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$52,00 | 0.6% | 0.6% | 4.5% | 13.4% | $250.993.358 | $4.030.399.320 | $4.030.393.150 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 2.8% | 3.2% | 0.4% | $53.400.492 | $3.900.391.363 | $7.353.423.137 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Αγορά
|
$6,25 | 0.5% | 3.0% | 38.9% | 50.3% | $683.193.268 | $3.895.759.510 | $5.566.351.885 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07874 | 0.1% | 0.0% | 4.5% | 13.9% | $63.177.241 | $3.449.969.480 | $3.935.485.644 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.398.714.106 | $3.255.852.356 | $3.255.852.356 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.8% | 0.3% | $978.626 | $3.201.616.100 | $3.201.616.100 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,39 | 0.0% | 1.4% | 1.2% | 11.0% | $214.579.036 | $3.190.729.083 | $3.424.758.913 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7646 | 0.1% | 1.7% | 2.9% | 10.6% | $459.544.191 | $3.131.288.062 | $7.643.743.850 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055243 | 0.0% | 2.5% | 1.3% | 6.2% | $69.154.733 | $3.089.711.165 | $3.091.057.883 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,21 | 0.1% | 14.1% | 22.3% | 29.8% | $565.024.144 | $2.888.388.920 | $2.888.388.997 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $109.003.946 | $2.870.802.862 | $2.870.802.862 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.427,39 | 0.1% | 1.1% | 0.6% | 3.7% | $263.189.230 | $2.713.120.848 | $3.133.370.184 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05577 | 0.0% | 2.9% | 2.0% | 3.4% | $5.708.434 | $2.706.596.582 | $5.515.349.308 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,13 | 0.0% | 8.9% | 7.7% | 6.7% | $1.655.988 | $2.569.877.898 | $6.127.513.548 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.862.983 | $2.407.139.546 | $2.407.139.546 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$109,15 | 1.2% | 0.8% | 0.7% | 27.6% | $25.280.981 | $2.290.102.842 | $2.290.102.842 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $492.634 | $2.196.728.959 | $2.196.728.959 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Αγορά
|
$228,22 | 0.5% | 0.5% | 3.7% | 14.7% | $149.263.251 | $2.189.180.709 | $4.790.084.709 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,62 | 0.7% | 2.1% | 6.7% | 0.0% | $6.952,42 | $2.089.262.040 | $2.089.262.040 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$130,62 | 0.7% | 2.1% | 6.7% | 44.3% | $287.887.871 | $2.014.337.308 | $2.089.130.205 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7316 | 1.2% | 3.0% | 6.6% | 21.1% | $191.069.488 | $1.975.725.348 | $5.710.531.465 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.435,41 | 0.1% | 1.1% | 0.6% | 3.5% | $174.767.281 | $1.918.319.878 | $1.918.314.877 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5721 | 0.2% | 0.7% | 12.7% | 41.1% | $27.742.615 | $1.889.198.467 | $3.557.987.991 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05654 | 0.2% | 1.7% | 2.7% | 5.8% | $39.039.434 | $1.797.769.883 | $5.657.459.288 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3689 | 0.2% | 0.9% | 2.7% | 2.6% | $108.061.713 | $1.794.961.527 | $3.686.259.277 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,54 | 0.1% | 3.1% | 6.2% | 33.4% | $41.550.493 | $1.751.556.418 | $2.543.684.297 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004236 | 0.2% | 1.8% | 9.9% | 75.3% | $181.639.755 | $1.673.459.532 | $3.536.035.648 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1641 | 0.6% | 2.4% | 0.2% | 76.1% | $619.240.123 | $1.657.478.683 | $2.462.744.986 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $184.462.367 | $1.588.986.297 | $1.588.986.297 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,06722 | 1.5% | 1.9% | 0.8% | 18.8% | $9.893.555 | $1.574.161.284 | $1.576.708.065 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228,26 | 0.8% | 0.0% | 4.4% | 13.9% | $33.215.450 | $1.564.755.716 | $1.564.755.716 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,8970 | 1.4% | 1.9% | 6.4% | 7.1% | $153.933.844 | $1.524.488.203 | $1.524.491.176 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051649 | 0.0% | 0.1% | 2.5% | 8.5% | $13.601.414 | $1.481.206.227 | $1.481.206.227 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.210.111 | $1.474.767.883 | $1.480.630.300 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053457 | 0.1% | 4.7% | 5.2% | 20.8% | $288.835.888 | $1.454.059.257 | $1.454.059.257 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.061.401 | $1.423.068.030 | $1.423.068.030 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,53 | 0.1% | 1.5% | 4.2% | 18.2% | $52.431.154 | $1.406.672.229 | $1.406.672.247 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.932,27 | 0.0% | 1.3% | 2.5% | 23.3% | $41.715,89 | $1.402.434.685 | $1.402.434.685 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3859 | 0.2% | 1.2% | 2.0% | 21.7% | $133.984.093 | $1.401.697.171 | $3.857.574.699 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.0% | 4.3% | 22.0% | $8.531.252 | $1.385.763.917 | $1.803.336.647 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 0.4% | 2.6% | 1.0% | $37.004.762 | $1.379.205.486 | $1.379.244.271 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.625.881 | $1.355.427.260 | $1.355.427.260 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $551.558 | $1.339.698.686 | $1.339.698.686 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.930.829 | $1.320.151.275 | $1.320.151.275 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $181.708.017 | $1.276.783.389 | $1.276.783.389 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$719,27 | 0.2% | 0.0% | 4.4% | 20.9% | $374.457.587 | $1.265.571.233 | $1.265.571.233 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,90 | 0.0% | 1.6% | 2.0% | 37.6% | $477.707.618 | $1.264.346.822 | $1.264.346.822 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.452,64 | 0.1% | 2.1% | 0.5% | 28.3% | $39.930.096 | $1.238.070.668 | $1.483.233.176 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.7% | $0,00 | $1.229.111.162 | $1.229.111.162 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4517 | 3.0% | 0.5% | 12.7% | 176.1% | $11.129.728 | $1.223.426.206 | $4.517.584.674 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,55 | 0.2% | 1.2% | 0.8% | 14.0% | $40.059.032 | $1.192.656.729 | $1.192.656.729 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Αγορά
|
$4,74 | 1.1% | 8.3% | 37.9% | 116.5% | $188.210.433 | $1.183.055.008 | $4.732.220.031 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,00 | 0.6% | 2.9% | 5.0% | 48.6% | $4.470.303 | $1.114.461.698 | $1.114.461.698 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.595,45 | 0.0% | 0.5% | 1.3% | 26.3% | $13.257,35 | $1.075.346.332 | $1.075.346.332 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,09 | 0.1% | 1.7% | 1.7% | 38.3% | $1.627.232 | $1.057.695.839 | $1.057.695.839 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09425 | 0.2% | 1.4% | 2.8% | 2.8% | $5.996.535 | $1.050.084.055 | $1.615.513.931 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,35 | 0.0% | 1.5% | 1.8% | 38.1% | $30.773.812 | $1.035.672.180 | $1.035.672.180 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.061.170 | $1.027.387.439 | $1.027.387.439 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09402 | 1.1% | 0.3% | 12.1% | 25.5% | $66.126.916 | $1.006.738.231 | $1.006.738.231 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.226.387 | $967.256.085 | $967.256.085 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
