Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Israeli New Shekel (ILS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Israeli New Shekel (ILS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ILS.
Κύρια σημεία
$2.291.540.704.114
Κεφαλαιοποίηση
0.8%
$49.712.692.434
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.284,62 | 0.3% | 1.1% | 0.4% | 16.7% | $16.542.953.479 | $1.288.971.244.419 | $1.288.971.244.419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.730,79 | 0.0% | 0.3% | 3.2% | 18.4% | $8.790.566.080 | $208.933.339.473 | $208.933.339.473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $31.558.116.262 | $186.223.203.987 | $191.683.886.022 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$589,81 | 0.1% | 0.7% | 3.6% | 10.1% | $442.842.657 | $79.495.388.087 | $79.495.388.087 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.873.351.442 | $74.825.091.786 | $74.825.103.846 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.2% | 0.2% | 0.2% | 15.4% | $807.474.119 | $71.390.868.176 | $115.030.037.942 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,01 | 0.3% | 3.6% | 8.2% | 15.0% | $2.214.080.733 | $42.977.348.614 | $46.571.520.940 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3265 | 0.1% | 1.0% | 3.0% | 10.4% | $588.319.633 | $30.974.739.283 | $30.975.891.944 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.730,88 | 0.1% | 0.4% | 3.3% | 18.4% | $14.635.584 | $15.631.392.970 | $15.631.392.970 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$68,45 | 0.5% | 3.3% | 13.4% | 15.9% | $442.920.671 | $15.220.815.696 | $65.366.748.241 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08330 | 0.2% | 0.6% | 4.6% | 21.2% | $352.170.910 | $12.893.390.921 | $14.202.508.169 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.163.360 | $10.326.808.396 | $10.327.649.177 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $711.778.641 | $9.173.067.450 | $9.173.067.450 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01444 | 0.1% | 0.1% | 10.4% | 92.9% | $30.801.979 | $8.988.682.501 | $16.598.887.142 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,53 | 0.1% | 0.3% | 2.1% | 4.8% | $312.635 | $8.775.857.037 | $9.394.702.419 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.144,96 | 0.1% | 0.4% | 3.4% | 18.0% | $7.480.667 | $7.748.091.764 | $7.748.091.764 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$459,49 | 0.9% | 2.6% | 7.5% | 28.3% | $307.485.466 | $7.709.781.412 | $7.710.725.605 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.177,09 | 0.4% | 1.1% | 0.3% | 16.7% | $55.666.079 | $7.452.757.931 | $7.452.757.931 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2137 | 0.6% | 1.3% | 15.0% | 45.3% | $179.068.113 | $7.236.516.197 | $10.703.397.569 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.902,98 | 0.1% | 0.3% | 3.3% | 18.2% | $718.739 | $6.407.478.546 | $6.407.478.546 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,72 | 0.2% | 0.6% | 0.5% | 7.4% | $38.641.476 | $6.235.653.309 | $15.512.443.356 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$323,39 | 0.9% | 2.0% | 4.4% | 16.1% | $94.007.185 | $6.071.310.529 | $6.071.316.158 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1620 | 0.3% | 0.5% | 5.6% | 35.5% | $268.378.634 | $6.027.016.739 | $7.288.292.873 | 0.83 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1545 | 0.9% | 1.7% | 3.5% | 0.0% | $6.559.821 | $6.003.556.649 | $6.003.556.649 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,98 | 0.1% | 0.4% | 0.5% | 18.4% | $139.722.010 | $5.970.436.280 | $7.980.800.048 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.273.785 | $5.897.811.774 | $5.897.811.774 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64.282,46 | 0.4% | 1.2% | 0.4% | 16.7% | $206.353.512 | $5.497.922.236 | $5.497.922.236 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,59 | 3.3% | 28.8% | 52.4% | 231.6% | $38.459.194 | $4.864.072.973 | $15.562.899.730 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $664.812.014 | $4.799.471.602 | $4.807.966.861 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.2% | 6.0% | 2.2% | 14.8% | $40.906.613 | $4.530.608.570 | $8.752.519.659 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $67.255.298 | $4.488.643.123 | $4.486.843.757 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.422.590 | $4.253.873.759 | $4.254.750.934 | 1.0 |
|
|
WETH
WETH
|
$1.731,24 | 0.1% | 0.4% | 3.3% | 18.4% | $91.344.678 | $4.203.815.543 | $4.204.903.254 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $100.273.836 | $4.059.816.707 | $4.059.816.707 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$198,38 | 0.2% | 0.3% | 2.9% | 47.6% | $69.480.726 | $3.976.808.438 | $3.976.864.840 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.730,62 | 0.2% | 0.3% | 3.3% | 18.6% | $753.869 | $3.923.776.052 | $3.923.836.366 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,83 | 0.1% | 0.0% | 4.7% | 2.4% | $4.375.583 | $3.726.744.124 | $15.251.481.934 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Αγορά
|
$45,05 | 0.4% | 2.0% | 2.1% | 16.7% | $184.790.939 | $3.485.268.197 | $3.485.295.531 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07998 | 0.2% | 0.5% | 0.9% | 11.1% | $41.341.452 | $3.477.128.585 | $3.999.157.551 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$1.898,99 | 0.1% | 0.4% | 3.4% | 18.2% | $1.468.480 | $3.082.049.704 | $3.082.042.342 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,26 | 0.2% | 5.8% | 6.9% | 0.5% | $260.656.868 | $2.932.343.149 | $2.932.343.203 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7112 | 0.2% | 1.1% | 6.5% | 35.6% | $263.756.157 | $2.864.871.495 | $7.110.279.293 | 0.4 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.027.013 | $2.809.357.597 | $2.809.357.597 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.420.693 | $2.777.227.680 | $2.777.227.680 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054698 | 0.0% | 0.4% | 6.1% | 19.5% | $39.395.576 | $2.769.439.199 | $2.770.645.525 | 1.0 |
|
|
| 37 |
Avalanche
AVAX
|
Αγορά
|
$6,31 | 0.1% | 2.0% | 5.4% | 33.6% | $249.132.076 | $2.723.004.581 | $2.922.728.306 | 0.93 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05908 | 0.3% | 0.9% | 3.7% | 14.9% | $7.274.795 | $2.720.654.063 | $5.835.598.623 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.145,35 | 0.0% | 0.1% | 1.7% | 8.3% | $41.315.438 | $2.540.352.565 | $2.933.840.927 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$235,45 | 0.4% | 2.8% | 12.2% | 16.4% | $310.481.485 | $2.261.364.147 | $4.948.027.260 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.3% | 0.2% | 0.3% | $1.546.426 | $2.150.190.719 | $2.150.190.719 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6026 | 0.2% | 0.3% | 18.5% | 114.8% | $197.003.457 | $2.082.491.411 | $6.022.649.390 | 0.35 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,04 | 0.6% | 0.8% | 20.1% | 15.2% | $186.055.720 | $1.892.968.412 | $2.721.625.643 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.156,14 | 0.0% | 0.2% | 1.7% | 8.0% | $41.898.751 | $1.888.567.562 | $1.888.567.562 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05827 | 0.1% | 0.5% | 1.2% | 3.3% | $15.980.750 | $1.849.234.497 | $5.819.948.732 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5329 | 0.0% | 0.5% | 5.2% | 20.3% | $16.347.283 | $1.759.721.671 | $3.314.140.194 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6468 | 0.4% | 0.6% | 2.5% | 6.3% | $72.175.604 | $1.731.278.894 | $5.058.321.170 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.154.274 | $1.709.996.697 | $1.709.966.694 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$74,06 | 0.3% | 3.6% | 8.6% | 14.9% | $282.044.589 | $1.663.489.983 | $1.663.489.983 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3414 | 0.8% | 2.2% | 5.5% | 19.8% | $69.813.380 | $1.662.418.309 | $3.414.059.199 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$0,9715 | 0.3% | 0.9% | 0.0% | 26.6% | $75.268.679 | $1.642.430.275 | $1.642.430.275 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.889.855 | $1.628.342.841 | $1.628.342.841 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$76,11 | 0.4% | 0.4% | 2.4% | 6.4% | $12.385.702 | $1.599.041.549 | $1.599.041.549 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.406.803 | $1.588.687.482 | $1.588.687.482 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051725 | 0.1% | 0.7% | 2.6% | 14.8% | $17.324.479 | $1.563.211.254 | $1.563.211.254 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.2% | 0.1% | 0.0% | 0.2% | $243.395 | $1.461.644.543 | $1.461.644.543 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1349 | 0.1% | 0.2% | 2.0% | 11.9% | $6.536.695 | $1.455.756.199 | $2.239.624.922 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$235,25 | 0.4% | 2.2% | 12.0% | 16.5% | $17.267.235 | $1.428.517.418 | $1.428.517.418 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,05909 | 0.1% | 1.9% | 4.5% | 16.4% | $10.376.050 | $1.375.743.867 | $1.386.276.962 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $20.659.899 | $1.364.414.923 | $1.366.224.093 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 1.0% | 3.0% | 10.5% | $32.792.192 | $1.364.410.086 | $1.364.617.808 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.076.749 | $1.318.696.272 | $1.318.696.272 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.567.644 | $1.300.684.626 | $1.300.284.717 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,28 | 0.6% | 0.2% | 8.3% | 13.8% | $33.519.188 | $1.265.315.312 | $1.265.315.312 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,76 | 0.2% | 0.2% | 1.5% | 11.3% | $11.036.637 | $1.233.644.773 | $1.610.684.825 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,87 | 0.2% | 0.4% | 4.7% | 6.6% | $9.485.356 | $1.207.691.532 | $1.866.975.404 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052842 | 0.1% | 0.4% | 0.3% | 25.0% | $85.529.016 | $1.195.508.966 | $1.195.508.966 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.056.578 | $1.162.044.732 | $1.162.044.732 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,42 | 0.3% | 2.5% | 4.0% | 19.4% | $46.940.204 | $1.161.304.051 | $1.161.304.051 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Αγορά
|
$74,73 | 0.1% | 0.2% | 12.8% | 15.0% | $129.366.289 | $1.134.824.620 | $1.196.133.025 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.561,77 | 0.7% | 1.5% | 0.3% | 17.2% | $83.979,84 | $1.130.728.601 | $1.130.728.601 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,79 | 0.3% | 0.4% | 2.6% | 6.0% | $7.198.914 | $1.029.299.099 | $1.034.133.918 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,70 | 0.1% | 0.7% | 3.6% | 10.5% | $128.917.950 | $1.025.961.156 | $1.025.830.600 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,74 | 0.5% | 3.6% | 13.6% | 16.5% | $2.156.028 | $1.013.791.528 | $1.013.791.528 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.402.973 | $1.011.458.643 | $1.011.458.643 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.852,62 | 0.0% | 0.4% | 3.2% | 18.3% | $187.962 | $991.978.264 | $991.978.264 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,21 | 1.1% | 0.2% | 3.6% | 9.8% | $2.046.082 | $971.553.154 | $1.025.666.611 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,78 | 0.1% | 0.3% | 8.0% | 16.9% | $22.615.426 | $918.600.620 | $918.600.620 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.541.472 | $916.613.297 | $916.613.297 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,70 | 0.7% | 2.1% | 4.7% | 15.6% | $38.000.367 | $883.067.894 | $908.193.060 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.730,70 | 0.1% | 0.4% | 3.2% | 18.5% | $17.081.145 | $874.198.109 | $874.198.109 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,09289 | 0.0% | 5.2% | 11.4% | 13.1% | $100.730.750 | $863.053.148 | $1.392.957.334 | 0.62 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07940 | 0.0% | 4.0% | 5.7% | 13.8% | $36.946.127 | $846.320.990 | $846.320.990 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
