Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Israeli New Shekel (ILS)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Israeli New Shekel (ILS). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ILS.
Κύρια σημεία
$2.455.688.263.873
Κεφαλαιοποίηση
5.6%
$91.048.915.277
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.951,11 | 0.4% | 6.2% | 0.2% | 5.0% | $26.442.723.853 | $1.239.913.254.250 | $1.322.157.360.289 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$3.113,73 | 0.3% | 3.6% | 0.4% | 6.4% | $13.836.061.746 | $374.014.908.266 | $374.014.908.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $48.314.261.120 | $110.846.295.031 | $110.846.295.031 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$586,14 | 0.4% | 4.1% | 1.1% | 3.2% | $1.056.845.290 | $90.242.528.520 | $90.242.528.520 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Αγορά
|
$143,75 | 0.6% | 3.0% | 5.1% | 22.8% | $3.459.502.650 | $64.423.710.142 | $82.844.274.526 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $8.121.746.760 | $33.439.556.238 | $33.443.142.317 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Αγορά
|
$0,5310 | 0.1% | 2.1% | 2.0% | 8.1% | $1.044.341.051 | $29.364.433.910 | $53.155.287.022 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.111,76 | 0.1% | 3.6% | 0.6% | 6.3% | $94.081.948 | $29.138.501.015 | $29.138.501.015 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1500 | 0.9% | 11.8% | 2.6% | 15.8% | $1.438.713.298 | $21.638.716.435 | $21.639.025.680 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Αγορά
|
$5,69 | 0.7% | 8.8% | 7.4% | 13.4% | $396.945.962 | $19.764.282.034 | $29.056.430.225 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Αγορά
|
$0,4683 | 0.2% | 2.0% | 2.1% | 18.5% | $337.575.950 | $16.544.276.190 | $21.072.894.509 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002477 | 0.6% | 6.7% | 0.1% | 6.9% | $620.790.699 | $14.640.476.208 | $24.844.952.278 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Αγορά
|
$35,55 | 0.4% | 4.7% | 4.4% | 24.0% | $334.921.218 | $13.490.014.302 | $15.575.984.316 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Αγορά
|
$0,1226 | 0.1% | 0.1% | 2.6% | 4.0% | $337.863.450 | $10.723.857.622 | $10.723.864.877 | 1.0 |
|
|
| 15 |
Polkadot
DOT
|
Αγορά
|
$7,20 | 0.1% | 0.5% | 7.4% | 15.4% | $281.757.165 | $9.799.394.487 | $10.382.763.892 | 0.94 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.052,01 | 0.2% | 6.0% | 0.2% | 4.9% | $515.385.346 | $9.792.198.777 | $9.792.198.777 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$466,57 | 0.2% | 7.0% | 2.7% | 22.8% | $343.172.939 | $9.193.953.350 | $9.800.235.021 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$14,10 | 0.0% | 3.4% | 1.4% | 21.4% | $305.169.305 | $8.277.435.590 | $14.098.851.976 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$6,88 | 0.1% | 10.7% | 1.0% | 3.1% | $432.672.742 | $7.356.352.915 | $8.147.395.722 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Αγορά
|
$0,7304 | 0.4% | 0.6% | 4.9% | 19.0% | $247.799.443 | $6.793.220.822 | $7.317.959.841 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Αγορά
|
$13,53 | 0.3% | 1.8% | 4.1% | 26.1% | $170.466.880 | $6.268.188.599 | $7.008.970.728 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Αγορά
|
$82,01 | 0.4% | 1.8% | 5.9% | 17.7% | $317.754.676 | $6.122.029.299 | $6.903.502.542 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Αγορά
|
$7,60 | 0.2% | 6.3% | 0.2% | 31.1% | $162.029.170 | $5.729.919.974 | $7.601.715.790 | 0.75 |
|
|
| 24 |
Fetch.ai
FET
|
$2,18 | 0.3% | 7.9% | 2.2% | 16.7% | $253.283.813 | $5.506.332.126 | $5.745.575.229 | 0.96 |
|
||
| 25 |
LEO Token
LEO
|
$5,86 | 0.4% | 1.5% | 1.9% | 1.1% | $2.052.600 | $5.414.227.748 | $5.757.547.777 | 0.94 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $707.186.182 | $5.339.855.979 | $5.339.855.979 | 1.0 |
|
|
| 27 |
Ethereum Classic
ETC
|
Αγορά
|
$27,14 | 0.3% | 4.6% | 0.1% | 12.4% | $209.538.121 | $3.987.090.146 | $5.719.820.275 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,1106 | 0.6% | 9.6% | 1.0% | 6.3% | $272.120.341 | $3.954.644.271 | $5.532.690.237 | 0.71 |
|
|
| 29 |
Aptos
APT
|
Αγορά
|
$9,11 | 0.7% | 1.0% | 3.9% | 36.3% | $142.581.481 | $3.897.414.746 | $9.970.073.961 | 0.39 |
|
|
| 30 |
First Digital USD
FDUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $6.719.073.253 | $3.854.322.409 | $3.854.322.409 | 1.0 |
|
||
| 31 |
Cronos
CRO
|
Αγορά
|
$0,1341 | 0.2% | 3.2% | 9.6% | 6.4% | $17.159.942 | $3.578.163.690 | $4.020.057.973 | 0.89 |
|
|
| 32 |
Stacks
STX
|
Αγορά
|
$2,39 | 0.0% | 13.1% | 6.0% | 24.5% | $124.642.554 | $3.490.765.802 | $4.351.563.115 | 0.8 |
|
|
| 33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,78 | 0.3% | 1.2% | 6.2% | 19.6% | $121.511.604 | $3.430.139.770 | $3.432.261.526 | 1.0 |
|
|
| 34 |
Mantle
MNT
|
Αγορά
|
$1,05 | 1.5% | 5.5% | 2.4% | 16.9% | $77.392.051 | $3.426.872.574 | $6.528.775.228 | 0.52 |
|
|
| 35 |
Pepe
PEPE
|
Αγορά
|
$0.058096 | 1.0% | 3.1% | 13.2% | 17.3% | $1.089.273.326 | $3.422.461.201 | $3.422.461.201 | 1.0 |
|
|
| 36 |
Filecoin
FIL
|
$6,06 | 0.2% | 1.6% | 2.5% | 29.1% | $156.664.045 | $3.316.302.594 | $11.880.243.332 | 0.28 |
|
||
| 37 |
Immutable
IMX
|
Αγορά
|
$2,24 | 1.0% | 0.1% | 10.4% | 18.3% | $59.830.944 | $3.262.317.194 | $4.478.697.207 | 0.73 |
|
|
| 38 |
Render
RNDR
|
Αγορά
|
$8,30 | 0.4% | 5.3% | 3.0% | 13.0% | $145.506.015 | $3.232.530.173 | $4.444.540.460 | 0.73 |
|
|
| 39 |
Stellar
XLM
|
Αγορά
|
$0,1114 | 0.5% | 0.6% | 1.7% | 12.4% | $56.434.099 | $3.230.857.302 | $5.584.307.794 | 0.58 |
|
|
| 40 |
dogwifhat
WIF
|
Αγορά
|
$3,15 | 0.7% | 11.4% | 13.6% | 17.0% | $663.544.067 | $3.148.998.224 | $3.148.998.224 | 1.0 |
|
|
| 41 |
XT.com
XT
|
$3,09 | 0.3% | 2.3% | 5.2% | 37.7% | $1.222.605 | $3.094.227.085 | $3.094.227.085 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$51,35 | 1.1% | 4.8% | 1.8% | 8.6% | $9.240.080 | $3.092.924.612 | $12.163.322.204 | 0.25 |
|
|
| 43 |
Renzo Restaked ETH
EZETH
|
$3.068,60 | 0.4% | 3.8% | 0.7% | 8.8% | $42.036.597 | $3.063.121.457 | $3.072.461.909 | 1.0 |
|
||
| 44 |
Optimism
OP
|
Αγορά
|
$2,91 | 0.3% | 1.9% | 25.5% | 5.6% | $342.511.200 | $3.027.133.921 | $12.437.049.538 | 0.24 |
|
|
| 45 |
Bittensor
TAO
|
Αγορά
|
$430,70 | 0.4% | 6.5% | 2.9% | 22.1% | $34.819.652 | $2.889.628.493 | $9.056.476.810 | 0.32 |
|
|
| 46 |
Arbitrum
ARB
|
Αγορά
|
$1,07 | 0.3% | 2.6% | 1.1% | 28.2% | $325.596.567 | $2.839.099.966 | $10.697.682.031 | 0.27 |
|
|
| 47 |
Maker
MKR
|
Αγορά
|
$2.931,94 | 0.7% | 5.4% | 2.8% | 23.2% | $137.066.234 | $2.721.987.273 | $2.875.871.007 | 0.95 |
|
|
| 48 |
VeChain
VET
|
$0,03712 | 0.7% | 4.9% | 4.3% | 9.9% | $60.600.547 | $2.704.018.365 | $3.197.506.365 | 0.85 |
|
||
| 49 |
Wrapped eETH
WEETH
|
$3.228,23 | 0.3% | 3.7% | 0.5% | 6.1% | $52.286.520 | $2.697.590.063 | $2.697.590.063 | 1.0 |
|
||
| 50 |
The Graph
GRT
|
Αγορά
|
$0,2787 | 0.2% | 9.1% | 9.2% | 17.8% | $119.040.788 | $2.636.893.297 | $2.999.733.315 | 0.88 |
|
|
| 51 |
Kaspa
KAS
|
Αγορά
|
$0,1113 | 0.9% | 3.8% | 5.6% | 13.2% | $34.348.271 | $2.614.635.495 | $2.619.609.576 | 1.0 |
|
|
| 52 |
Sui
SUI
|
$1,11 | 0.3% | 2.3% | 4.6% | 34.6% | $253.246.457 | $2.594.556.591 | $11.091.655.079 | 0.23 |
|
||
| 54 |
Arweave
AR
|
$35,14 | 0.3% | 2.5% | 15.2% | 3.5% | $162.818.669 | $2.299.751.573 | $2.299.751.573 | 1.0 |
|
||
| 53 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.2% | $59.452.241 | $2.293.691.432 | $2.293.691.432 | 1.0 |
|
||
| 55 |
Injective
INJ
|
Αγορά
|
$24,91 | 0.7% | 5.3% | 1.9% | 25.1% | $109.225.537 | $2.255.114.487 | $2.490.677.199 | 0.91 |
|
|
| 56 |
Monero
XMR
|
$123,64 | 1.4% | 0.9% | 2.8% | 4.7% | $55.676.573 | $2.242.616.424 | - |
|
|||
| 57 |
Theta Network
THETA
|
Αγορά
|
$2,18 | 1.2% | 5.6% | 7.0% | 14.2% | $34.412.958 | $2.190.735.185 | $2.190.735.185 | 1.0 |
|
|
| 58 |
Fantom
FTM
|
Αγορά
|
$0,7008 | 0.9% | 2.9% | 2.1% | 16.1% | $142.266.792 | $1.965.444.961 | $2.225.784.782 | 0.88 |
|
|
| 59 |
Lido DAO
LDO
|
$2,11 | 0.8% | 5.7% | 8.9% | 18.7% | $66.613.732 | $1.886.299.603 | $2.113.617.802 | 0.89 |
|
||
| 60 |
Celestia
TIA
|
Αγορά
|
$10,12 | 0.9% | 2.1% | 2.0% | 16.0% | $99.592.566 | $1.838.257.170 | $10.533.505.177 | 0.17 |
|
|
| 61 |
Bonk
BONK
|
Αγορά
|
$0,00002747 | 1.4% | 4.2% | 8.5% | 20.4% | $401.163.395 | $1.823.162.399 | $2.572.020.121 | 0.71 |
|
|
| 62 |
Core
CORE
|
$2,05 | 1.0% | 0.1% | 8.2% | 32.9% | $84.829.655 | $1.816.385.397 | $4.307.230.842 | 0.42 |
|
||
| 63 |
THORChain
RUNE
|
$5,36 | 0.7% | 6.9% | 2.2% | 27.9% | $322.414.707 | $1.803.953.259 | $2.226.975.608 | 0.81 |
|
||
| 64 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001816 | 0.7% | 7.4% | 0.7% | 10.0% | $194.776.713 | $1.771.171.276 | $1.823.919.996 | 0.97 |
|
|
| 65 |
Rocket Pool ETH
RETH
|
$3.443,48 | 0.3% | 3.7% | 0.7% | 6.0% | $10.683.431 | $1.769.504.043 | $1.769.504.043 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 1.1% | 1.4% | 13.1% | $31.743.936 | $1.608.699.852 | $2.298.141.005 | 0.7 |
|
||
| 67 |
Sei
SEI
|
$0,5664 | 0.8% | 3.2% | 0.8% | 20.9% | $97.840.059 | $1.591.917.915 | $5.685.421.125 | 0.28 |
|
||
| 68 |
GALA
GALA
|
Αγορά
|
$0,04515 | 0.3% | 3.9% | 0.4% | 19.8% | $112.257.959 | $1.583.993.446 | $1.583.999.278 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1916 | 0.6% | 5.1% | 3.3% | 18.5% | $48.500.373 | $1.561.360.312 | $1.561.360.346 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$105,20 | 0.8% | 2.9% | 0.0% | 12.4% | $19.265.600 | $1.532.958.666 | $1.540.159.272 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.202,66 | 0.2% | 3.7% | 0.5% | 5.9% | $6.215.693 | $1.512.328.988 | $1.512.328.988 | 1.0 |
|
||
| 72 |
Jupiter
JUP
|
$1,07 | 0.7% | 3.6% | 9.8% | 31.9% | $133.758.611 | $1.447.701.760 | $10.723.716.738 | 0.13 |
|
||
| 73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.2% | 1.2% | 0.1% | 18.3% | $7.488.492 | $1.439.671.831 | $3.537.911.523 | 0.41 |
|
||
| 74 |
Flow
FLOW
|
Αγορά
|
$0,9099 | 0.3% | 3.1% | 2.4% | 24.0% | $28.368.213 | $1.363.993.960 | $1.363.993.960 | 1.0 |
|
|
| 75 |
Wormhole
W
|
$0,7475 | 0.2% | 1.8% | 29.9% | 44.7% | $319.816.205 | $1.362.179.805 | $7.567.665.582 | 0.18 |
|
||
| 76 |
Beam
BEAM
|
$0,02509 | 1.7% | 0.5% | 4.3% | 19.4% | $28.826.049 | $1.330.691.096 | $1.567.048.821 | 0.85 |
|
||
| 77 |
Aave
AAVE
|
Αγορά
|
$89,12 | 0.1% | 3.7% | 0.6% | 23.1% | $86.908.675 | $1.318.693.551 | $1.424.466.076 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$64,89 | 1.6% | 9.7% | 0.4% | 32.0% | $25.259.062 | $1.279.926.133 | $1.364.622.700 | 0.94 |
|
||
| 79 |
BitTorrent
BTT
|
$0.051260 | 0.4% | 4.1% | 6.4% | 10.5% | $37.724.560 | $1.221.781.934 | $1.249.231.682 | 0.98 |
|
||
| 80 |
dYdX
DYDX
|
$2,18 | 0.2% | 3.1% | 3.2% | 28.4% | $5.458.974 | $1.218.674.132 | $1.645.388.965 | 0.74 |
|
||
| 81 |
Ondo
ONDO
|
$0,8384 | 0.8% | 1.5% | 10.1% | 4.8% | $145.786.128 | $1.217.447.999 | $8.432.454.234 | 0.14 |
|
||
| 82 |
Flare
FLR
|
Αγορά
|
$0,03135 | 0.2% | 2.1% | 1.5% | 22.7% | $10.198.050 | $1.215.928.347 | $3.196.789.339 | 0.38 |
|
|
| 83 |
Zebec Protocol
ZBC
|
$0,02381 | 0.5% | 1.0% | 16.0% | 32.2% | $12.909,06 | $1.211.331.978 | $2.380.305.593 | 0.51 |
|
||
| 84 |
Ethena
ENA
|
$0,8414 | 1.3% | 4.1% | 2.5% | 24.4% | $429.597.627 | $1.199.543.947 | $12.626.778.391 | 0.1 |
|
||
| 85 |
ether.fi Staked ETH
EETH
|
$3.114,62 | 0.0% | 3.7% | 0.7% | 5.9% | $391.028 | $1.193.061.954 | $3.891.579.499 | 0.31 |
|
||
| 86 |
NEO
NEO
|
Αγορά
|
$16,66 | 0.6% | 3.2% | 6.4% | 15.4% | $40.913.400 | $1.180.451.962 | $1.673.687.738 | 0.71 |
|
|
| 87 |
Ribbon Finance
RBN
|
$1,19 | 0.3% | 4.8% | 10.8% | 28.4% | $5.068.032 | $1.147.551.713 | $1.192.822.023 | 0.96 |
|
||
| 88 |
SingularityNET
AGIX
|
$0,8948 | 0.2% | 7.4% | 2.4% | 15.8% | $116.085.575 | $1.147.414.025 | $1.254.464.601 | 0.91 |
|
||
| 89 |
MultiversX
EGLD
|
$41,40 | 0.5% | 3.0% | 1.1% | 23.7% | $21.109.764 | $1.113.493.188 | $1.113.706.493 | 1.0 |
|
||
| 90 |
Gate
GT
|
$8,06 | 0.0% | 5.5% | 6.3% | 3.0% | $5.789.412 | $1.077.388.894 | $2.419.495.065 | 0.45 |
|
||
| 91 |
Axie Infinity
AXS
|
$7,48 | 0.7% | 2.1% | 4.1% | 22.2% | $47.778.676 | $1.076.209.374 | $2.018.740.042 | 0.53 |
|
||
| 92 |
Chiliz
CHZ
|
Αγορά
|
$0,1194 | 0.9% | 0.1% | 3.2% | 10.4% | $62.307.113 | $1.062.031.681 | $1.062.031.681 | 1.0 |
|
|
| 93 |
Worldcoin
WLD
|
$5,14 | 0.2% | 9.4% | 9.4% | 25.0% | $262.726.368 | $1.042.794.337 | $51.448.517.064 | 0.02 |
|
||
| 95 |
The Sandbox
SAND
|
Αγορά
|
$0,4506 | 0.6% | 2.9% | 0.3% | 25.0% | $67.204.589 | $1.018.918.314 | $1.353.905.177 | 0.75 |
|
|
| 94 |
Akash Network
AKT
|
$4,40 | 0.4% | 5.4% | 4.1% | 0.9% | $23.645.338 | $1.018.212.541 | $1.024.626.176 | 0.99 |
|
||
| 96 |
Starknet
STRK
|
$1,37 | 0.6% | 5.8% | 19.7% | 28.1% | $101.632.537 | $1.001.591.460 | $13.758.124.450 | 0.07 |
|
||
| 98 |
Tokenize Xchange
TKX
|
$12,45 | 0.3% | 8.2% | 0.0% | 12.9% | $26.092.287 | $997.001.206 | $1.246.313.824 | 0.8 |
|
||
| 97 |
eCash
XEC
|
$0,00005029 | 0.7% | 8.2% | 1.2% | 19.6% | $11.502.237 | $990.902.386 | $1.056.446.480 | 0.94 |
|
||
| 99 |
KuCoin
KCS
|
$10,14 | 0.1% | 3.4% | 1.5% | 3.7% | $160.570 | $971.885.031 | $1.453.664.151 | 0.67 |
|
||
| 100 |
Tezos
XTZ
|
Αγορά
|
$0,9754 | 0.1% | 3.1% | 1.6% | 20.7% | $34.771.819 | $954.406.689 | $974.426.630 | 0.98 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
