Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indian Rupee (INR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indian Rupee (INR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του INR.
Κύρια σημεία
$2.928.117.348.926
Κεφαλαιοποίηση
2.7%
$107.759.096.151
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.332,43 | 0.1% | 2.6% | 0.2% | 5.1% | $39.200.316.182 | $1.674.558.340.741 | $1.674.558.340.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.572,18 | 0.0% | 4.4% | 3.6% | 3.1% | $18.920.999.944 | $314.097.096.927 | $314.097.096.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.455.706.634 | $184.000.644.128 | $189.464.987.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$770,20 | 0.2% | 1.2% | 0.7% | 3.9% | $948.908.349 | $102.558.552.856 | $102.558.552.386 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.1% | 5.4% | 4.6% | 1.4% | $2.548.349.781 | $89.623.298.849 | $142.029.129.257 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.019.312.292 | $73.654.423.550 | $73.788.215.547 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$116,05 | 0.1% | 3.9% | 0.9% | 11.3% | $3.111.987.833 | $68.363.808.229 | $73.735.483.304 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3352 | 0.1% | 0.1% | 0.7% | 0.2% | $411.573.750 | $31.842.188.751 | $31.842.234.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.568,17 | 0.0% | 4.6% | 3.7% | 3.0% | $20.885.333 | $24.894.733.154 | $24.894.741.565 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.1% | 1.2% | 1.2% | $55.791.922 | $24.025.163.472 | $24.025.163.472 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.321,47 | 0.5% | 2.1% | 6.8% | 13.6% | $734.534.223 | $22.429.869.388 | $22.430.183.237 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,06 | 0.6% | 4.3% | 0.8% | 2.9% | $901.195.308 | $19.589.323.449 | $84.127.578.946 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08875 | 0.2% | 5.3% | 5.5% | 1.8% | $1.159.746.990 | $13.864.609.058 | $13.864.611.720 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.203,90 | 0.0% | 4.4% | 3.5% | 3.3% | $16.587.815 | $11.794.068.275 | $11.792.732.912 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$548,25 | 0.0% | 2.1% | 1.0% | 4.9% | $125.975.378 | $10.315.012.978 | $10.315.018.570 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $286.703.044 | $10.201.116.075 | $10.200.971.763 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,35 | 0.1% | 4.4% | 6.1% | 4.2% | $366.287.761 | $9.987.690.602 | $13.350.743.212 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,95 | 0.1% | 2.9% | 0.5% | 8.1% | $99.075.224 | $9.853.414.943 | $24.334.047.698 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.301,98 | 0.1% | 2.6% | 0.2% | 5.2% | $139.231.314 | $9.674.040.691 | $9.674.040.691 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.845,32 | 0.0% | 4.4% | 3.5% | 3.4% | $12.596.535 | $9.577.629.240 | $9.577.629.240 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2546 | 0.0% | 5.8% | 5.1% | 15.4% | $649.763.096 | $9.558.541.843 | $11.455.756.194 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $599.337.293 | $9.180.618.547 | $9.180.618.547 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.1% | 1.4% | 3.5% | $191.020 | $8.181.384.033 | $8.762.900.409 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.312,82 | 0.1% | 2.7% | 0.2% | 5.1% | $336.691.835 | $7.894.379.149 | $7.896.317.108 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01103 | 0.2% | 2.0% | 9.8% | 32.4% | $17.329.667 | $7.820.007.191 | $12.595.846.347 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,39 | 0.2% | 5.7% | 1.8% | 133.3% | $1.024.581.839 | $7.054.981.147 | $7.054.981.476 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1995 | 0.3% | 6.1% | 11.9% | 3.3% | $193.446.070 | $6.990.431.873 | $9.975.208.927 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.571,72 | 0.4% | 4.4% | 3.8% | 3.0% | $0,00 | $6.184.015.405 | $6.185.259.284 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$301,30 | 0.3% | 4.1% | 1.1% | 15.4% | $232.078.415 | $6.055.973.464 | $6.056.045.964 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.842,86 | 0.0% | 4.4% | 3.5% | 3.3% | $4.083.983 | $5.695.968.205 | $5.695.968.205 | 1.0 |
|
|||
WETH
WETH
|
$2.571,26 | 0.1% | 4.4% | 3.6% | 3.1% | $342.333.118 | $5.569.516.834 | $5.570.336.878 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$66,08 | 0.0% | 4.5% | 0.3% | 19.7% | $300.392.154 | $5.133.468.365 | $5.133.631.903 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Αγορά
|
$11,21 | 0.1% | 2.1% | 3.0% | 38.4% | $678.669.290 | $4.967.701.017 | $5.266.554.146 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.388.748 | $4.929.905.319 | $4.930.016.009 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62.760.186 | $4.890.246.421 | $4.880.252.849 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,78 | 0.1% | 9.7% | 11.8% | 12.1% | $793.487.742 | $4.861.391.125 | $6.900.947.807 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1203 | 0.5% | 6.0% | 4.2% | 13.7% | $11.747.554 | $4.787.195.466 | $4.787.361.221 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,12 | 0.5% | 5.2% | 2.0% | 35.6% | $679.580.165 | $4.625.680.914 | $11.232.096.028 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249.608.251 | $4.561.086.163 | $4.561.602.063 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.051.763.160 | $4.412.269.284 | $4.412.269.284 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09311 | 0.2% | 6.9% | 14.3% | 12.7% | $130.035.231 | $4.096.475.572 | $4.655.323.514 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 5.9% | 5.1% | 2.8% | $57.647.764 | $4.071.635.454 | $7.591.914.162 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.615.671 | $4.062.559.246 | $4.062.559.246 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,09 | 1.7% | 4.4% | 13.0% | 18.0% | $5.318.087 | $3.870.490.670 | $3.870.517.108 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$254,68 | 0.7% | 1.2% | 13.5% | 283.6% | $254.013.507 | $3.704.575.080 | $3.721.464.190 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,29 | 0.9% | 7.0% | 3.4% | 185.4% | $15.333.495 | $3.492.930.306 | $12.897.883.288 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.110,76 | 0.1% | 1.5% | 1.2% | 6.7% | $289.191.145 | $3.325.583.165 | $3.401.315.705 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$290,26 | 0.5% | 4.3% | 3.1% | 12.2% | $243.306.004 | $3.291.501.311 | $6.095.563.124 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.1% | $2.677.701 | $3.277.222.881 | $3.277.233.521 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $688.612.291 | $3.210.023.176 | $3.210.023.176 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055422 | 0.1% | 5.8% | 5.2% | 0.8% | $88.140.390 | $3.194.566.864 | $3.195.961.306 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06288 | 0.2% | 4.9% | 5.5% | 10.0% | $8.591.302 | $3.115.256.368 | $6.223.512.728 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2264 | 0.1% | 4.6% | 13.7% | 36.5% | $396.225.795 | $3.034.598.515 | $3.395.354.982 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,006330 | 2.2% | 0.1% | 9.6% | 42.4% | $559.017.399 | $2.936.048.607 | $5.249.436.622 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $95.825.338 | $2.880.331.210 | $2.882.329.739 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174,16 | 0.7% | 4.3% | 10.2% | 31.6% | $10.336,19 | $2.786.617.210 | $2.786.617.210 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$131,36 | 0.3% | 4.0% | 8.8% | 14.5% | $73.107.591 | $2.758.567.659 | $2.758.567.659 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$174,16 | 0.7% | 4.3% | 10.2% | 31.6% | $347.473.483 | $2.688.193.207 | $2.786.493.537 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.775.549 | $2.529.348.699 | $2.529.348.699 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,03 | 0.8% | 1.8% | 0.1% | 10.2% | $2.010.906 | $2.351.318.634 | $5.583.191.182 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $2.818.201 | $2.310.058.850 | $2.310.058.850 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4706 | 0.0% | 4.7% | 3.6% | 22.1% | $193.799.043 | $2.291.596.739 | $4.706.184.290 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.366.465 | $2.263.366.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,04 | 0.1% | 5.5% | 4.6% | 11.3% | $37.468.538 | $1.992.714.546 | $1.992.714.546 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5166 | 0.6% | 6.6% | 2.7% | 11.3% | $268.206.235 | $1.963.577.644 | $5.165.806.964 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7091 | 0.3% | 3.9% | 6.1% | 8.1% | $125.761.056 | $1.924.176.033 | $5.525.654.774 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,5812 | 0.1% | 3.2% | 16.0% | 6.9% | $35.196.654 | $1.919.227.107 | $3.614.860.433 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,11 | 0.4% | 8.4% | 9.1% | 4.9% | $172.840.831 | $1.895.972.422 | $1.895.976.676 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07906 | 1.1% | 10.9% | 3.5% | 15.4% | $22.377.663 | $1.852.057.541 | $1.854.629.209 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.2% | 0.2% | $307.125 | $1.816.889.208 | $1.816.889.208 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.119,76 | 0.2% | 1.3% | 1.1% | 6.6% | $180.596.295 | $1.798.910.261 | $1.798.910.261 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,20 | 0.4% | 6.0% | 6.0% | 5.5% | $82.851.488 | $1.781.140.746 | $1.781.140.746 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,53 | 0.1% | 5.5% | 2.3% | 3.1% | $22.232.063 | $1.769.734.058 | $2.527.425.704 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05487 | 0.3% | 1.8% | 0.6% | 2.7% | $31.714.217 | $1.743.755.554 | $5.487.245.921 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054075 | 0.3% | 4.3% | 4.4% | 12.5% | $227.547.049 | $1.714.304.363 | $1.714.304.363 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.385.354 | $1.588.500.589 | $1.588.500.589 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.6% | 1.1% | 3.5% | $0,00 | $1.585.847.803 | $1.585.847.803 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.137.808 | $1.563.379.652 | $1.565.445.298 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.571,26 | 0.1% | 4.4% | 3.6% | 3.1% | $39.605.180 | $1.555.612.858 | $1.555.612.858 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $129.679.966 | $1.536.616.858 | $1.536.616.858 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051703 | 0.1% | 0.1% | 0.8% | 1.6% | $75.177.811 | $1.529.586.524 | $1.529.586.524 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.708,11 | 0.0% | 2.1% | 0.4% | 5.8% | $115.151 | $1.468.689.299 | $1.468.689.299 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,00 | 0.0% | 3.9% | 0.9% | 11.4% | $559.937.086 | $1.433.678.676 | $1.435.693.774 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3352 | 0.2% | 0.1% | 0.7% | 0.4% | $27.349.703 | $1.388.886.290 | $1.388.676.165 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.0% | 2.3% | 1.2% | 3.0% | $12.790.205 | $1.364.491.493 | $1.775.654.196 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,43 | 0.5% | 4.1% | 4.4% | 7.4% | $69.387.147 | $1.337.483.018 | $1.337.483.018 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5.282.596 | $1.318.426.055 | $1.318.426.055 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.234.250 | $1.309.460.011 | $1.309.460.011 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1841 | 0.4% | 9.7% | 8.8% | 8.1% | $181.867.452 | $1.249.096.328 | $1.840.811.428 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.0% | 0.4% | $34.826.790 | $1.231.131.249 | $1.230.713.470 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$25,19 | 0.1% | 6.8% | 7.7% | 37.9% | $27.561.472 | $1.216.675.461 | $2.042.809.639 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,23 | 0.0% | 3.9% | 0.8% | 11.6% | $19.376.467 | $1.209.493.689 | $1.209.495.598 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,44 | 0.1% | 1.1% | 0.8% | 4.0% | $256.854.717 | $1.195.701.548 | $1.194.821.630 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,52 | 0.1% | 3.8% | 0.8% | 11.8% | $1.713.176 | $1.190.483.977 | $1.190.483.977 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.825,24 | 0.1% | 1.4% | 1.9% | 4.8% | $144,82 | $1.169.874.856 | $1.169.874.856 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1411 | 0.2% | 0.0% | 5.9% | 30.2% | $34.309.030 | $1.155.420.194 | $1.155.420.194 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$10,88 | 0.0% | 3.2% | 0.4% | 16.7% | $3.994.328 | $1.139.034.620 | $1.272.358.462 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04014 | 0.3% | 7.0% | 8.0% | 11.5% | $19.573.261 | $1.113.488.873 | $1.113.623.397 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
