Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indian Rupee (INR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indian Rupee (INR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του INR.
Κύρια σημεία
$3.009.784.390.713
Κεφαλαιοποίηση
0.5%
$68.054.256.853.564
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.639,21 | 0.8% | 0.3% | 2.3% | 6.5% | $23.903.769.961 | $1.702.105.663.993 | $1.702.109.560.431 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.668,83 | 0.9% | 0.5% | 0.7% | 7.3% | $11.421.840.315 | $325.978.428.844 | $325.978.428.844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.815.959.370 | $184.066.743.094 | $189.533.049.437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$771,96 | 0.7% | 1.0% | 2.7% | 3.5% | $678.541.227 | $102.814.266.894 | $102.814.264.701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.7% | 0.6% | 0.5% | 5.3% | $1.617.359.531 | $93.495.743.861 | $148.165.926.277 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.649.283.431 | $74.243.547.830 | $74.245.454.479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,23 | 0.8% | 0.1% | 1.3% | 13.2% | $2.457.252.220 | $70.262.538.793 | $75.783.393.733 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3349 | 0.1% | 0.2% | 0.3% | 0.1% | $292.843.469 | $31.814.436.745 | $31.814.669.015 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.665,90 | 0.9% | 0.5% | 0.7% | 7.3% | $10.016.550 | $26.083.514.305 | $26.083.518.764 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.5% | 2.4% | 3.3% | $45.696.735 | $24.451.122.578 | $24.451.122.578 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.327,54 | 2.5% | 2.2% | 3.5% | 11.4% | $700.455.337 | $22.534.905.615 | $22.542.316.458 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,63 | 1.5% | 2.2% | 7.0% | 4.7% | $927.381.762 | $20.164.340.003 | $86.597.023.624 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09205 | 1.1% | 1.6% | 0.0% | 3.3% | $728.808.409 | $14.394.816.174 | $15.842.551.971 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.322,57 | 0.9% | 0.5% | 0.8% | 7.4% | $10.831.914 | $12.262.595.045 | $12.262.560.125 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$559,15 | 0.3% | 0.6% | 3.1% | 3.6% | $109.473.083 | $10.527.927.304 | $10.527.938.719 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,75 | 1.5% | 1.2% | 4.0% | 5.9% | $265.567.653 | $10.297.100.351 | $13.764.337.332 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $156.115.750 | $10.129.880.817 | $10.130.493.487 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,59 | 0.8% | 0.3% | 2.3% | 15.5% | $68.836.349 | $10.063.390.489 | $24.852.604.460 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.946,43 | 1.0% | 0.5% | 0.8% | 7.6% | $5.322.866 | $9.922.112.094 | $9.922.112.094 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.860,43 | 0.6% | 0.3% | 2.2% | 6.6% | $102.632.658 | $9.861.860.165 | $9.861.860.165 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2614 | 1.7% | 1.2% | 9.3% | 19.7% | $683.290.485 | $9.821.080.523 | $11.770.404.510 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $550.520.847 | $9.183.916.521 | $9.183.916.521 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,93 | 0.3% | 0.2% | 1.4% | 4.9% | $25.971,99 | $8.211.712.003 | $8.795.384.030 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.977,79 | 0.5% | 0.3% | 2.3% | 6.4% | $252.780.347 | $8.177.440.268 | $8.177.704.524 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01145 | 0.8% | 1.2% | 8.4% | 31.0% | $16.768.346 | $8.125.194.781 | $13.087.424.195 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2090 | 1.2% | 1.4% | 4.5% | 13.4% | $131.751.089 | $7.336.391.177 | $10.469.101.992 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,05 | 1.6% | 2.6% | 5.4% | 111.3% | $592.900.669 | $6.609.324.678 | $6.609.324.769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,05 | 0.6% | 0.6% | 0.6% | 6.9% | $0,00 | $6.448.788.693 | $6.448.764.489 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$306,83 | 1.2% | 1.6% | 1.3% | 19.6% | $167.326.758 | $6.171.014.976 | $6.171.012.098 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.953,29 | 0.7% | 0.5% | 0.8% | 7.4% | $3.511.850 | $5.931.434.608 | $5.931.434.585 | 1.0 |
|
|||
WETH
WETH
|
$2.673,50 | 0.7% | 0.5% | 0.7% | 7.2% | $200.746.265 | $5.750.315.412 | $5.749.666.811 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$68,53 | 0.6% | 1.5% | 3.3% | 25.6% | $241.278.146 | $5.323.033.298 | $5.323.202.452 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$8,24 | 3.2% | 6.1% | 4.1% | 16.9% | $600.485.771 | $5.151.195.218 | $7.312.210.756 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,39 | 1.2% | 4.3% | 1.5% | 46.9% | $567.492.542 | $5.053.749.232 | $5.357.793.252 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.056.290 | $4.977.037.702 | $4.977.037.702 | 1.0 |
|
||
| 26 |
Canton
CC
|
Αγορά
|
$0,1249 | 0.6% | 0.3% | 2.1% | 14.0% | $14.482.290 | $4.975.068.651 | $4.975.208.594 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,15 | 1.3% | 3.4% | 1.8% | 44.4% | $550.489.480 | $4.744.222.591 | $11.519.939.382 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $817.957 | $4.635.745.100 | $4.829.203.725 | 0.96 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167.742.194 | $4.593.265.027 | $4.589.115.937 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $600.976.246 | $4.449.890.636 | $4.449.890.636 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09833 | 1.0% | 2.1% | 2.7% | 22.1% | $97.295.900 | $4.325.911.819 | $4.916.059.832 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 2.3% | 0.3% | 2.6% | 6.0% | $35.890.546 | $4.181.801.358 | $7.800.865.957 | 0.54 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $71.846.242 | $4.061.976.223 | $4.061.976.223 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.2% | 1.6% | 11.0% | 15.9% | $4.151.694 | $3.981.939.069 | $3.981.994.241 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$262,93 | 0.3% | 0.6% | 1.0% | 294.7% | $219.258.762 | $3.838.284.053 | $3.855.782.741 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$298,10 | 2.0% | 0.2% | 1.9% | 15.3% | $136.795.513 | $3.388.370.600 | $6.274.956.297 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.149,10 | 0.2% | 0.5% | 0.6% | 5.9% | $208.782.395 | $3.356.748.339 | $3.433.190.595 | 0.98 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055660 | 1.6% | 1.6% | 0.6% | 4.8% | $66.388.752 | $3.341.593.091 | $3.343.051.711 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.2% | 0.4% | $1.312.490 | $3.310.676.770 | $3.310.676.770 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,21 | 0.7% | 1.2% | 11.9% | 172.8% | $15.789.811 | $3.281.670.771 | $12.117.793.056 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06545 | 1.4% | 3.8% | 2.3% | 15.3% | $6.746.505 | $3.243.501.095 | $6.479.818.410 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.227.527 | $3.185.140.527 | $3.185.140.527 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2347 | 2.0% | 3.6% | 3.2% | 36.4% | $325.123.966 | $3.146.680.026 | $3.520.760.868 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.140.398 | $2.921.146.492 | $2.921.146.492 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$135,47 | 1.5% | 7.3% | 13.6% | 21.0% | $94.987.974 | $2.846.865.558 | $2.846.865.558 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Αγορά
|
$0,006121 | 1.6% | 3.6% | 5.9% | 54.9% | $234.398.774 | $2.839.095.542 | $5.075.532.006 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$174,92 | 2.2% | 2.7% | 8.4% | 30.9% | $2.884,54 | $2.799.049.302 | $2.799.049.302 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Αγορά
|
$174,92 | 2.2% | 2.7% | 8.4% | 30.9% | $277.263.775 | $2.700.176.153 | $2.798.922.998 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $140.865.105 | $2.527.190.487 | $2.527.190.487 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.9% | 4.1% | 2.8% | 6.2% | $1.550.064 | $2.386.932.815 | $5.668.177.988 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4813 | 1.5% | 1.3% | 1.8% | 27.3% | $166.592.338 | $2.354.310.025 | $4.834.976.706 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.240.568 | $2.303.120.262 | $2.303.120.262 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$304,90 | 0.3% | 0.3% | 1.0% | 15.6% | $69.731.203 | $2.094.739.381 | $2.094.816.397 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5445 | 1.0% | 3.9% | 14.4% | 31.6% | $172.762.861 | $2.074.402.454 | $5.457.603.786 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,08833 | 1.0% | 2.1% | 9.4% | 27.7% | $21.659.753 | $2.070.842.886 | $2.073.627.943 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 2.0% | 2.4% | 0.7% | 22.7% | $140.918.741 | $1.995.536.711 | $1.995.544.422 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7181 | 1.7% | 0.6% | 1.0% | 6.9% | $117.735.146 | $1.949.836.911 | $5.599.345.096 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5878 | 0.8% | 9.0% | 10.7% | 2.4% | $38.547.212 | $1.941.879.383 | $3.657.525.950 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,31 | 0.9% | 6.7% | 2.6% | 22.6% | $69.341.592 | $1.844.583.448 | $1.844.583.905 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,62 | 2.7% | 0.1% | 9.4% | 3.6% | $20.245.781 | $1.837.011.092 | $2.623.643.206 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $734.201 | $1.818.702.944 | $1.818.702.944 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.153,79 | 0.2% | 0.4% | 0.7% | 5.9% | $113.183.472 | $1.808.879.618 | $1.808.879.618 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05575 | 0.2% | 1.8% | 0.9% | 1.4% | $31.640.074 | $1.772.452.215 | $5.577.548.506 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054201 | 1.2% | 2.5% | 0.6% | 17.1% | $181.157.602 | $1.767.933.099 | $1.767.933.099 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.673,50 | 0.7% | 0.5% | 0.7% | 7.2% | $15.346.488 | $1.619.330.807 | $1.619.330.807 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.843.646 | $1.588.873.390 | $1.588.873.390 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.589.156 | $1.571.366.053 | $1.571.025.809 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.7% | 2.9% | $0,00 | $1.570.893.645 | $1.570.893.645 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $101.837.680 | $1.532.229.587 | $1.532.229.587 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051706 | 0.2% | 0.2% | 0.4% | 1.6% | $47.263.270 | $1.532.168.832 | $1.532.168.832 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.862,21 | 1.3% | 0.2% | 2.6% | 7.7% | $70.734,98 | $1.488.945.948 | $1.488.945.948 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1164.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,45 | 0.8% | 0.1% | 1.3% | 13.3% | $493.777.252 | $1.456.279.685 | $1.456.875.874 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.1% | 0.9% | 1.0% | $7.364.329 | $1.396.722.002 | $1.817.596.735 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.4% | 0.3% | 0.0% | $23.853.986 | $1.386.652.916 | $1.386.769.894 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,65 | 1.7% | 1.8% | 2.7% | 12.5% | $59.535.999 | $1.373.721.984 | $1.373.726.178 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.425.222 | $1.319.609.174 | $1.319.609.174 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1924 | 3.4% | 3.7% | 1.5% | 5.8% | $148.034.670 | $1.306.656.982 | $1.925.639.402 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.128.603 | $1.305.554.951 | $1.305.554.951 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Αγορά
|
$26,93 | 0.7% | 5.8% | 0.6% | 59.9% | $33.465.584 | $1.301.359.067 | $2.185.856.305 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$155,51 | 0.8% | 0.2% | 1.3% | 13.6% | $14.660.415 | $1.243.671.278 | $1.243.665.754 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $11.755.434 | $1.237.171.228 | $1.237.097.467 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,36 | 0.9% | 0.1% | 1.3% | 13.7% | $3.483.790 | $1.225.746.235 | $1.225.472.756 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,48 | 0.7% | 0.9% | 2.7% | 3.5% | $199.303.941 | $1.205.265.853 | $1.205.669.925 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04262 | 1.5% | 0.1% | 1.1% | 34.5% | $10.445.992 | $1.183.602.970 | $1.183.688.352 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,15 | 0.5% | 0.8% | 3.9% | 22.8% | $739.713 | $1.166.958.045 | $1.303.551.705 | 0.9 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1410 | 0.1% | 3.7% | 11.0% | 27.3% | $34.813.572 | $1.154.720.490 | $1.154.720.490 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3439 | 1.7% | 0.8% | 6.6% | 27.7% | $96.840.880 | $1.143.493.495 | $2.363.721.714 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
