Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indian Rupee (INR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indian Rupee (INR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του INR.
Κύρια σημεία
$2.257.062.477.898
Κεφαλαιοποίηση
1.0%
$52.068.332.224
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.096,73 | 0.1% | 0.2% | 0.0% | 1.6% | $21.839.872.606 | $1.286.252.533.538 | $1.286.252.533.538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.909,08 | 0.2% | 1.3% | 2.0% | 6.9% | $6.963.309.840 | $230.359.057.758 | $230.359.057.758 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35.075.878.912 | $183.018.300.469 | $188.480.464.791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$613,34 | 0.1% | 1.1% | 2.8% | 7.8% | $831.905.354 | $81.669.405.271 | $81.669.405.614 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.658.688.295 | $72.084.429.610 | $72.085.786.885 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,02 | 0.2% | 1.5% | 4.0% | 5.3% | $1.253.762.934 | $63.920.730.270 | $101.969.792.786 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,70 | 0.1% | 1.1% | 3.7% | 0.2% | $1.320.178.464 | $44.669.332.442 | $48.465.966.411 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3366 | 0.2% | 0.5% | 2.6% | 2.0% | $404.740.493 | $31.946.164.848 | $31.946.167.405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,92 | 0.2% | 1.3% | 2.0% | 6.9% | $5.853.819 | $18.081.528.154 | $18.081.783.505 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$55,66 | 0.4% | 0.5% | 3.0% | 14.6% | $220.862.874 | $12.377.556.978 | $55.633.876.055 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,07189 | 0.1% | 1.9% | 3.0% | 0.7% | $501.453.442 | $11.170.574.965 | $12.299.542.591 | 0.91 |
|
|
Unit Zcash
UZEC
|
$485,73 | 1.4% | 1.5% | 0.0% | 0.0% | $1.285.047 | $10.200.137.226 | $10.200.137.226 | 1.0 |
|
|||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.999.707 | $9.798.243.903 | $9.800.337.345 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01291 | 0.2% | 0.6% | 4.0% | 10.3% | $28.308.343 | $9.247.823.398 | $14.839.239.934 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $725.783.189 | $9.173.906.386 | $9.173.906.386 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.370,03 | 0.2% | 1.3% | 1.9% | 7.1% | $3.136.752 | $8.800.982.152 | $8.800.982.152 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,11 | 0.1% | 2.9% | 6.7% | 4.4% | $735.102 | $8.380.763.369 | $8.975.125.417 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$488,70 | 1.3% | 0.2% | 6.1% | 5.8% | $192.398.782 | $8.218.052.503 | $8.218.407.922 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.099,52 | 0.1% | 0.2% | 0.0% | 1.7% | $97.653.453 | $7.443.333.490 | $7.443.333.490 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$396,03 | 0.9% | 0.4% | 12.2% | 20.1% | $110.623.771 | $7.441.567.400 | $7.441.571.202 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.105,26 | 0.2% | 1.3% | 2.2% | 7.2% | $1.203.238 | $7.085.955.970 | $7.085.955.970 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1861 | 0.2% | 1.1% | 4.8% | 16.8% | $251.705.864 | $6.950.943.107 | $8.373.841.150 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,83 | 0.2% | 1.7% | 7.7% | 10.2% | $312.671.519 | $6.604.866.907 | $8.828.855.992 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,57 | 0.1% | 0.1% | 0.1% | 0.5% | $55.322.196 | $6.558.522.526 | $17.705.697.997 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.068,95 | 0.1% | 0.3% | 0.0% | 1.6% | $273.279.612 | $6.226.861.494 | $6.226.861.494 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1612 | 0.1% | 0.1% | 3.2% | 12.3% | $89.466.309 | $5.559.674.037 | $8.059.718.985 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $563.945 | $4.729.218.034 | $4.728.839.582 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.7% | 0.4% | 8.7% | 0.0% | $304.084.372 | $4.634.184.132 | $4.634.184.132 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.907,18 | 0.5% | 1.7% | 2.2% | 7.2% | $0,00 | $4.577.577.181 | $4.577.577.181 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.258.661 | $4.569.275.570 | $4.569.275.570 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$214,40 | 0.1% | 0.4% | 1.0% | 10.2% | $136.467.033 | $4.303.771.046 | $4.303.793.826 | 1.0 |
|
|
WETH
WETH
|
$1.908,42 | 0.3% | 1.3% | 2.0% | 6.9% | $257.123.561 | $4.249.733.115 | $4.250.417.847 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64.926.523 | $4.060.701.976 | $4.060.701.976 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $757.236.101 | $4.020.552.609 | $4.020.552.609 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.971.820 | $3.948.169.909 | $3.948.169.909 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,09859 | 0.1% | 3.5% | 10.2% | 26.5% | $12.955.727 | $3.876.283.006 | $3.876.283.006 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.6% | 2.8% | 16.0% | $24.591.015 | $3.703.582.111 | $7.026.068.674 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.102,11 | 0.3% | 1.3% | 2.0% | 7.1% | $5.316.665 | $3.667.885.468 | $3.667.885.468 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.4% | 2615.5% | 2104.4% | $3,31 | $3.652.328.915 | $3.652.328.915 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$45,33 | 0.1% | 0.2% | 1.1% | 3.5% | $134.412.635 | $3.512.098.560 | $3.512.108.475 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282.961.237 | $3.487.843.045 | $3.487.842.545 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.0% | 0.1% | 0.3% | 0.1% | $494.287 | $3.206.643.054 | $3.206.643.054 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06664 | 0.1% | 1.1% | 3.7% | 1.3% | $41.375.328 | $2.918.688.443 | $3.332.513.563 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,6901 | 0.2% | 0.2% | 0.4% | 5.9% | $156.632.557 | $2.811.169.609 | $6.899.371.677 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $132.698.063 | $2.802.327.242 | $2.802.327.242 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,28 | 0.6% | 3.4% | 5.6% | 5.3% | $170.461.312 | $2.709.078.914 | $2.907.781.236 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.388,49 | 0.1% | 0.9% | 6.1% | 8.1% | $162.333.218 | $2.688.994.674 | $3.105.506.981 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054491 | 0.1% | 0.8% | 8.1% | 6.7% | $59.177.659 | $2.645.453.176 | $4.489.525.842 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,04694 | 0.3% | 0.3% | 13.2% | 14.4% | $5.611.010 | $2.220.913.216 | $4.639.702.218 | 0.48 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,53 | 0.5% | 10.9% | 11.0% | 0.9% | $292.703.492 | $2.201.222.270 | $3.143.500.508 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.2% | 3.0% | 3.5% | 13.7% | $180.964.356 | $2.150.475.467 | $2.150.475.511 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.5% | $985.706 | $2.140.367.549 | $2.140.367.549 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Αγορά
|
$95,50 | 0.1% | 0.6% | 11.4% | 19.1% | $16.214.266 | $2.005.394.480 | $2.005.394.480 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$203,51 | 0.2% | 1.6% | 3.1% | 2.2% | $96.756.854 | $1.953.309.305 | $4.273.981.127 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.405,24 | 0.1% | 0.8% | 6.3% | 8.5% | $109.421.806 | $1.922.732.818 | $1.922.732.818 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05487 | 0.1% | 0.1% | 1.7% | 4.7% | $27.575.188 | $1.743.864.014 | $5.487.972.872 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Αγορά
|
$0.051825 | 0.3% | 0.3% | 1.8% | 0.5% | $28.131.563 | $1.639.378.664 | $1.639.378.664 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3357 | 0.1% | 1.0% | 11.6% | 5.0% | $69.631.331 | $1.633.688.422 | $3.355.057.483 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6035 | 0.1% | 0.1% | 0.0% | 3.1% | $45.276.061 | $1.624.534.529 | $4.716.223.826 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 30.6% | $171.567.070 | $1.588.650.954 | $1.588.650.954 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.870.597 | $1.574.319.268 | $1.574.319.268 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $89.638.074 | $1.542.879.862 | $1.545.255.031 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,11 | 0.3% | 1.0% | 6.1% | 11.6% | $5.116.151 | $1.477.741.769 | $5.981.567.713 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.481.555 | $1.467.739.479 | $1.467.739.479 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4320 | 0.2% | 4.7% | 7.3% | 1.8% | $22.930.177 | $1.426.451.647 | $2.686.482.082 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Αγορά
|
$89,63 | 0.0% | 0.6% | 2.0% | 5.9% | $142.209.516 | $1.381.828.787 | $1.433.560.131 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.5% | 0.3% | 1.6% | 1.1% | $37.608.265 | $1.378.215.166 | $1.378.401.300 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,7896 | 0.0% | 2.0% | 7.0% | 5.1% | $57.257.023 | $1.340.231.957 | $1.340.236.087 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $536.297 | $1.337.043.134 | $1.337.043.134 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $485.571 | $1.318.169.720 | $1.318.169.720 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.2% | 0.4% | 6.2% | 1.2% | $14.695.480 | $1.295.281.968 | $1.973.779.590 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,05344 | 0.4% | 0.4% | 5.6% | 9.5% | $8.073.729 | $1.250.393.391 | $1.253.168.129 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$203,64 | 0.3% | 1.9% | 2.5% | 1.4% | $39.965.198 | $1.246.439.463 | $1.246.439.463 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Αγορά
|
$2,24 | 0.3% | 2.7% | 7.0% | 1.4% | $41.428.443 | $1.243.824.083 | $1.243.824.083 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $99.938.906 | $1.222.755.513 | $1.222.755.513 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3344 | 0.2% | 0.4% | 4.5% | 20.5% | $113.762.343 | $1.200.777.196 | $3.341.455.946 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052840 | 0.1% | 0.7% | 1.0% | 3.7% | $100.909.016 | $1.195.627.330 | $1.195.627.330 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 2.1% | 1.4% | 2.5% | 2.4% | $7.355.533 | $1.171.498.717 | $1.524.506.838 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.661.890 | $1.168.926.020 | $1.168.926.020 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.982,96 | 0.1% | 0.7% | 1.1% | 1.4% | $13.961,63 | $1.122.586.785 | $1.122.586.785 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $1.078.518.220 | $1.078.518.220 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,66 | 0.1% | 1.1% | 2.9% | 7.9% | $293.082.791 | $1.070.759.018 | $1.070.759.018 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002708 | 0.1% | 3.2% | 7.9% | 79.8% | $94.334.599 | $1.064.126.370 | $2.278.013.030 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.0% | 0.3% | $2.889.240 | $1.063.570.027 | $1.063.570.027 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,41 | 0.4% | 0.1% | 1.1% | 8.3% | $29.562.042 | $1.011.445.377 | $1.011.445.377 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.766.607 | $986.279.891 | $986.279.891 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,64 | 0.1% | 1.1% | 3.7% | 0.1% | $395.672.322 | $985.081.095 | $985.081.095 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08897 | 0.4% | 4.1% | 1.2% | 8.7% | $5.185.875 | $982.257.034 | $1.511.164.668 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,54 | 0.2% | 1.3% | 2.0% | 34.9% | $28.105.807 | $963.216.214 | $1.153.952.098 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.178.076 | $958.178.076 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.0% | 1.1% | $0,00 | $925.043.694 | $925.043.694 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.1% | 0.4% | 1.9% | 3.2% | $3.056.239 | $911.417.137 | $944.642.939 | 0.96 |
|
|
clBTC
CLBTC
|
$64.714,37 | 0.1% | 1.4% | 0.5% | 2.1% | $80,15 | $903.149.635 | $903.149.635 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Αγορά
|
$0,08954 | 0.1% | 0.6% | 2.1% | 13.5% | $94.977.647 | $879.850.616 | $1.342.856.266 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.049,23 | 0.2% | 1.1% | 1.7% | 6.9% | $31.366,35 | $878.619.767 | $878.619.767 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 72 |
JUST
JST
|
Αγορά
|
$0,1028 | 0.2% | 3.4% | 1.7% | 2.5% | $22.159.990 | $841.967.846 | $841.967.846 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$57,73 | 0.0% | 2.0% | 3.7% | 12.8% | $21.010.600 | $839.664.358 | $843.608.425 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
