Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Indian Rupee (INR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Indian Rupee (INR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του INR.
Κύρια σημεία
$2.261.557.322.041
Κεφαλαιοποίηση
0.2%
$52.359.381.176
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.403,28 | 0.1% | 0.2% | 1.5% | 1.4% | $21.894.182.224 | $1.272.429.434.919 | $1.272.429.434.919 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.885,84 | 0.1% | 1.5% | 0.8% | 6.4% | $6.977.409.734 | $227.586.325.340 | $227.586.325.340 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.547.090.848 | $183.016.940.379 | $188.479.064.110 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$610,59 | 0.1% | 0.3% | 1.6% | 7.3% | $735.624.007 | $81.304.872.871 | $81.304.873.750 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.251.045.275 | $72.052.709.575 | $72.063.106.096 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,01 | 0.4% | 0.5% | 5.0% | 6.0% | $1.040.896.601 | $63.151.053.956 | $100.741.963.662 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,82 | 0.1% | 1.0% | 2.2% | 0.2% | $1.368.052.677 | $44.164.857.097 | $47.918.615.090 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3359 | 0.1% | 0.2% | 2.4% | 2.9% | $349.256.981 | $31.879.878.475 | $31.879.878.013 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.4% | 3.1% | 1.6% | 2.2% | $54.515.974 | $22.018.387.889 | $22.018.387.889 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.884,95 | 0.1% | 1.5% | 0.8% | 6.4% | $4.698.735 | $17.840.547.564 | $17.841.198.322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$56,73 | 0.1% | 5.0% | 1.2% | 11.5% | $273.700.010 | $12.622.118.216 | $56.733.114.752 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07067 | 0.0% | 0.3% | 1.6% | 1.7% | $496.101.665 | $10.988.316.796 | $12.098.817.631 | 0.91 |
|
|
Unit Zcash
UZEC
|
$494,28 | 0.2% | 3.3% | 0.0% | 0.0% | $1.172.417 | $10.379.841.648 | $10.379.841.648 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.372.746 | $9.803.246.980 | $9.804.314.032 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01290 | 0.0% | 1.2% | 4.3% | 10.4% | $28.514.646 | $9.238.701.727 | $14.824.602.463 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $706.139.211 | $9.176.747.834 | $9.176.747.834 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.340,73 | 0.1% | 1.5% | 0.8% | 6.5% | $4.654.087 | $8.694.233.393 | $8.694.233.393 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,13 | 0.0% | 3.3% | 6.7% | 4.5% | $837.913 | $8.395.114.112 | $8.990.493.912 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$496,41 | 0.1% | 3.3% | 6.0% | 4.6% | $195.071.571 | $8.375.844.609 | $8.376.438.781 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$395,82 | 0.7% | 1.9% | 11.2% | 23.1% | $100.269.115 | $7.439.052.020 | $7.439.058.671 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.424,98 | 0.0% | 0.1% | 1.4% | 1.6% | $119.822.123 | $7.365.652.479 | $7.365.652.479 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.078,62 | 0.1% | 1.7% | 1.1% | 6.7% | $1.249.347 | $6.996.511.574 | $6.996.511.574 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1825 | 0.0% | 1.6% | 4.1% | 14.6% | $236.218.389 | $6.815.995.615 | $8.211.269.130 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,75 | 0.3% | 2.3% | 7.7% | 10.3% | $281.066.522 | $6.549.521.937 | $8.754.875.279 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,99 | 0.0% | 0.3% | 1.1% | 0.2% | $59.535.293 | $6.488.771.566 | $17.522.355.137 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.385,44 | 0.0% | 0.1% | 1.5% | 1.4% | $309.566.829 | $6.165.322.533 | $6.165.322.533 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1591 | 0.8% | 0.6% | 4.8% | 13.0% | $97.903.841 | $5.487.664.229 | $7.955.328.674 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $371.020 | $4.734.170.297 | $4.734.504.180 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,05 | 0.6% | 2.1% | 9.3% | 0.0% | $297.701.018 | $4.657.883.127 | $4.657.883.127 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144.231.970 | $4.588.190.386 | $4.588.190.386 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,62 | 0.1% | 1.7% | 0.8% | 6.8% | $0,00 | $4.548.644.433 | $4.548.627.734 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,53 | 0.2% | 0.9% | 0.2% | 10.1% | $135.376.314 | $4.282.197.963 | $4.282.253.959 | 1.0 |
|
|
WETH
WETH
|
$1.885,19 | 0.1% | 1.5% | 0.7% | 6.3% | $268.708.284 | $4.215.421.636 | $4.221.129.960 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $73.606.713 | $4.060.016.135 | $4.060.016.135 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $691.432.480 | $4.020.620.686 | $4.020.620.686 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.081.239 | $3.952.023.220 | $3.952.023.220 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09920 | 0.1% | 0.1% | 5.4% | 25.3% | $10.872.071 | $3.900.688.834 | $3.900.688.834 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 3.9% | 16.3% | $22.532.674 | $3.681.775.032 | $6.984.535.244 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2667.0% | 2651.9% | 2047.6% | $1.878,01 | $3.651.616.962 | $3.651.616.962 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.076,50 | 0.1% | 1.5% | 0.8% | 6.7% | $1.643.147 | $3.642.686.268 | $3.642.688.709 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,10 | 0.2% | 0.3% | 0.2% | 3.8% | $141.725.328 | $3.495.038.015 | $3.495.040.553 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267.927.325 | $3.480.200.818 | $3.480.200.818 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4304 | 0.1% | 0.2% | 0.3% | 0.9% | $436.442 | $3.207.857.241 | $3.207.857.241 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06601 | 0.2% | 0.5% | 4.5% | 1.4% | $31.937.879 | $2.890.691.166 | $3.300.546.703 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.361.642 | $2.795.442.336 | $2.795.442.336 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6840 | 0.3% | 1.0% | 0.8% | 6.1% | $147.604.706 | $2.786.889.711 | $6.839.782.229 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,35 | 0.5% | 2.2% | 4.7% | 3.3% | $175.377.992 | $2.742.961.538 | $2.944.149.042 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.742.182.629 | $2.742.182.629 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.387,89 | 0.4% | 0.4% | 4.1% | 9.2% | $205.128.533 | $2.688.997.904 | $3.105.510.711 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054460 | 0.0% | 0.8% | 8.6% | 7.3% | $58.148.473 | $2.628.166.404 | $4.460.188.939 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04670 | 0.3% | 0.5% | 13.8% | 14.7% | $5.629.110 | $2.210.035.168 | $4.616.950.641 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$3,51 | 0.4% | 4.5% | 12.6% | 0.2% | $283.744.280 | $2.188.308.438 | $3.125.151.684 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.4% | 5.5% | 3.3% | 15.5% | $178.959.562 | $2.145.893.627 | $2.145.893.667 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $1.098.277 | $2.140.683.419 | $2.140.683.419 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Αγορά
|
$96,64 | 1.3% | 2.1% | 12.0% | 20.7% | $17.248.495 | $2.030.762.393 | $2.030.762.393 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.400,70 | 0.4% | 0.3% | 4.1% | 9.5% | $131.803.094 | $1.921.147.229 | $1.921.147.229 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$200,06 | 0.2% | 0.6% | 0.9% | 3.2% | $96.094.414 | $1.919.941.091 | $4.200.969.078 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05496 | 0.3% | 0.2% | 3.1% | 3.9% | $24.305.116 | $1.745.367.953 | $5.492.705.796 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051824 | 0.0% | 0.1% | 1.4% | 0.4% | $25.283.997 | $1.638.584.191 | $1.638.584.191 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3336 | 0.4% | 0.2% | 12.2% | 5.5% | $67.668.069 | $1.624.298.071 | $3.335.772.796 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6026 | 0.1% | 0.4% | 0.6% | 2.9% | $42.394.485 | $1.621.583.688 | $4.707.657.174 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.4% | 0.5% | 19.5% | $159.022.676 | $1.594.020.415 | $1.594.020.415 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $110.274.798 | $1.570.044.786 | $1.570.044.786 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $78.568.372 | $1.544.383.266 | $1.547.347.778 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4486 | 1.1% | 0.2% | 9.5% | 3.6% | $24.172.083 | $1.479.016.716 | $2.785.479.559 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.5% | 0.5% | 6.9% | 10.1% | $4.672.454 | $1.468.815.616 | $5.945.126.247 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.120.601 | $1.466.369.911 | $1.466.369.911 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3358 | 0.3% | 0.3% | 2.0% | 2.7% | $30.085.885 | $1.390.658.188 | $1.390.608.776 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$88,98 | 0.2% | 3.4% | 1.2% | 6.0% | $130.982.178 | $1.372.382.177 | $1.423.759.445 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $393.193 | $1.336.945.474 | $1.336.945.474 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7860 | 0.1% | 0.6% | 7.7% | 6.1% | $49.795.692 | $1.334.665.418 | $1.334.669.531 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $472.191 | $1.318.550.748 | $1.318.550.748 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.1% | 1.1% | 4.3% | 1.9% | $10.556.403 | $1.295.410.290 | $1.973.937.914 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05318 | 0.2% | 2.0% | 5.3% | 9.1% | $4.967.468 | $1.244.936.280 | $1.247.704.877 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,21 | 0.7% | 1.7% | 6.1% | 1.4% | $29.247.361 | $1.228.903.376 | $1.228.903.376 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $105.210.257 | $1.224.731.918 | $1.224.731.918 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,91 | 2.0% | 0.2% | 0.6% | 4.6% | $31.698.494 | $1.217.511.200 | $1.217.511.200 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3348 | 0.4% | 2.2% | 5.9% | 17.7% | $99.347.048 | $1.203.097.315 | $3.347.882.719 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 1.7% | 2.5% | 4.1% | 2.7% | $8.724.556 | $1.174.917.787 | $1.528.956.178 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052783 | 0.3% | 0.1% | 2.3% | 1.9% | $96.022.824 | $1.171.210.077 | $1.171.210.077 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.414.736 | $1.169.254.826 | $1.169.254.826 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.777,79 | 0.0% | 0.2% | 0.5% | 1.5% | $12.397,67 | $1.119.008.132 | $1.119.008.132 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $1.087.629.553 | $1.087.629.553 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002718 | 1.2% | 0.7% | 9.9% | 83.1% | $82.838.191 | $1.067.826.295 | $2.286.192.280 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609,59 | 0.1% | 0.3% | 1.6% | 7.4% | $277.090.431 | $1.066.032.184 | $1.066.032.184 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.180.204 | $1.060.970.391 | $1.060.970.391 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,32 | 0.1% | 0.7% | 1.4% | 8.5% | $28.690.658 | $997.835.988 | $997.835.988 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.275.369 | $989.690.295 | $989.690.295 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,75 | 0.1% | 1.0% | 2.3% | 0.3% | $434.342.002 | $982.073.639 | $982.073.639 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08790 | 0.1% | 2.6% | 1.4% | 8.3% | $4.228.576 | $970.557.596 | $1.493.165.532 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.795.616 | $952.800.557 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.884,15 | 0.1% | 1.5% | 0.9% | 35.5% | $26.655.443 | $951.357.940 | $1.139.745.651 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.1% | 0.1% | 0.1% | 1.3% | $0,00 | $924.536.681 | $924.536.681 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,62 | 0.1% | 0.2% | 1.5% | 2.3% | $3.144.629 | $907.848.695 | $940.944.410 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,08835 | 1.0% | 1.3% | 4.1% | 11.8% | $81.553.258 | $868.432.495 | $1.325.429.562 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,34 | 0.1% | 1.6% | 0.7% | 6.6% | $112.160 | $866.029.956 | $866.029.956 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14347.1% | 14454.9% | 9027.5% | $172,53 | $858.574.763 | $858.574.763 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Αγορά
|
$0,03372 | 2.7% | 5.1% | 1.4% | 10.8% | $9.957.073 | $854.443.875 | $3.371.978.343 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
