Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.241.218.652.096
Κεφαλαιοποίηση
3.1%
$79.686.561.886
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.631,89 | 0.2% | 2.2% | 15.1% | 21.4% | $30.204.588.741 | $1.256.737.421.860 | $1.256.737.421.860 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.638,50 | 1.4% | 3.4% | 18.9% | 28.2% | $15.215.876.521 | $198.075.384.311 | $198.075.384.311 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.870.845.571 | $186.867.417.913 | $192.331.669.952 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$595,39 | 0.9% | 2.4% | 17.6% | 6.4% | $916.966.254 | $80.413.086.114 | $80.413.086.114 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.947.347.575 | $75.474.346.136 | $75.478.428.293 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,16 | 1.7% | 5.7% | 13.3% | 16.6% | $2.079.932.018 | $72.190.736.239 | $116.318.842.181 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$65,69 | 1.4% | 4.0% | 20.4% | 25.8% | $3.417.803.700 | $38.096.588.586 | $41.293.408.167 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3284 | 0.4% | 2.6% | 5.3% | 6.6% | $536.303.151 | $31.200.343.465 | $31.201.305.445 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 0.5% | 1.6% | 3.0% | $77.524.073 | $19.182.640.930 | $19.182.640.930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.638,91 | 1.5% | 3.9% | 18.9% | 28.3% | $23.290.240 | $14.574.797.295 | $14.574.797.295 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,91 | 0.5% | 0.3% | 13.1% | 40.3% | $590.466.885 | $13.350.620.752 | $57.335.078.682 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08561 | 1.2% | 4.0% | 14.7% | 19.5% | $813.067.058 | $13.257.226.448 | $13.257.241.887 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.673.949 | $10.799.566.497 | $10.799.566.497 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $821.770.377 | $9.179.895.525 | $9.179.895.525 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,58 | 0.5% | 0.4% | 4.7% | 7.6% | $1.758.471 | $8.817.849.959 | $9.438.521.133 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01347 | 1.6% | 2.6% | 6.0% | 79.0% | $53.065.923 | $8.384.865.146 | $15.484.588.766 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$62.649,57 | 0.6% | 2.5% | 14.9% | 21.1% | $117.734.893 | $7.279.994.847 | $7.279.994.847 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.028,63 | 1.6% | 3.8% | 18.8% | 27.9% | $16.556.831 | $7.188.282.862 | $7.188.282.862 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Αγορά
|
$0,2052 | 0.1% | 2.1% | 13.1% | 29.5% | $947.139.104 | $6.958.485.403 | $10.315.807.557 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$399,93 | 2.5% | 6.3% | 26.8% | 29.7% | $1.207.764.259 | $6.715.713.282 | $6.716.899.710 | 1.0 |
|
|
| 17 |
Canton
CC
|
Αγορά
|
$0,1662 | 0.6% | 8.2% | 8.1% | 14.7% | $27.989.744 | $6.443.993.589 | $6.443.993.589 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $24.156.915 | $6.288.013.672 | $6.288.013.672 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1655 | 1.7% | 3.8% | 30.0% | 36.8% | $587.682.667 | $6.181.433.025 | $7.485.586.835 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.797,95 | 1.3% | 3.3% | 19.1% | 28.2% | $10.127.881 | $6.065.287.250 | $6.065.287.250 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$306,65 | 0.6% | 0.1% | 17.7% | 22.7% | $99.889.305 | $5.753.200.969 | $5.753.200.969 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,80 | 1.4% | 4.8% | 15.1% | 21.3% | $303.565.620 | $5.690.008.976 | $7.825.621.245 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.686,68 | 0.3% | 2.3% | 15.0% | 21.3% | $477.113.374 | $5.460.228.099 | $5.460.228.099 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$44,79 | 0.8% | 2.7% | 17.2% | 24.0% | $139.474.982 | $5.304.215.434 | $13.191.747.289 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,73 | 0.3% | 10.2% | 6.7% | 37.0% | $263.397.534 | $4.637.223.650 | $9.005.801.298 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $661.515.983 | $4.624.776.325 | $4.624.776.325 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Αγορά
|
$227,52 | 1.6% | 1.8% | 25.5% | 49.4% | $133.731.187 | $4.556.008.117 | $4.556.067.071 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.603.571 | $4.500.415.207 | $4.500.415.207 | 1.0 |
|
||
WETH
WETH
|
$1.642,74 | 1.7% | 4.1% | 18.7% | 28.1% | $185.349.756 | $4.296.741.998 | $4.296.741.998 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $92.474.059 | $4.288.557.481 | $4.288.557.481 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Αγορά
|
$3,15 | 1.9% | 11.2% | 6.6% | 16.8% | $8.344.910 | $4.126.478.148 | $16.937.964.633 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,01 | 0.7% | 41.8% | 48.6% | 188.2% | $117.043.795 | $4.078.409.657 | $13.049.121.772 | 0.31 |
|
||
USDT0
USDT0
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $91.861.697 | $4.062.901.633 | $4.062.901.633 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.641,65 | 1.7% | 3.7% | 18.9% | 27.8% | $720.076 | $3.672.146.327 | $3.672.146.327 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08221 | 0.7% | 3.0% | 14.9% | 8.9% | $72.105.772 | $3.570.325.374 | $4.115.789.528 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$42,47 | 1.6% | 2.1% | 18.9% | 24.9% | $394.302.441 | $3.289.224.069 | $3.289.526.926 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7620 | 1.8% | 6.3% | 15.6% | 21.9% | $593.998.368 | $3.073.466.720 | $7.627.988.487 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,83 | 0.5% | 0.6% | 23.9% | 28.2% | $209.768.520 | $2.954.370.848 | $3.171.064.553 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.799,64 | 1.5% | 3.4% | 18.8% | 28.0% | $5.369.310 | $2.857.274.459 | $2.857.274.459 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129.533.734 | $2.850.605.643 | $2.850.605.644 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054762 | 1.0% | 5.0% | 13.2% | 24.2% | $59.611.347 | $2.807.201.001 | $2.808.423.707 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06030 | 0.9% | 3.9% | 11.2% | 13.3% | $12.831.581 | $2.701.595.615 | $5.947.974.025 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.310,49 | 0.1% | 0.5% | 4.5% | 8.4% | $93.518.663 | $2.641.699.099 | $3.050.885.550 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120.581.228 | $2.547.932.683 | $2.547.932.683 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,95 | 1.8% | 0.9% | 14.6% | 26.4% | $513.210.837 | $2.525.748.231 | $2.525.748.246 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.9% | 0.5% | 0.1% | $5.039.875 | $2.133.990.464 | $2.133.990.464 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$213,25 | 0.6% | 8.0% | 16.7% | 29.7% | $174.871.295 | $2.049.947.982 | $4.485.433.497 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.318,61 | 0.1% | 0.4% | 4.6% | 8.3% | $101.556.610 | $1.991.152.784 | $1.991.152.784 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05704 | 1.7% | 2.1% | 3.6% | 23.6% | $22.384.334 | $1.812.339.533 | $5.703.907.091 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $10.585.330 | $1.786.650.657 | $1.786.650.657 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Αγορά
|
$0,5347 | 1.4% | 3.8% | 20.7% | 19.6% | $23.835.427 | $1.765.829.668 | $3.325.643.580 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3476 | 0.4% | 3.8% | 3.8% | 7.0% | $156.988.736 | $1.702.995.287 | $3.497.390.936 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.946.264 | $1.685.629.606 | $1.685.629.606 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6427 | 0.6% | 4.7% | 13.6% | 3.1% | $122.471.890 | $1.658.125.971 | $5.027.370.190 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$0,9770 | 1.2% | 2.1% | 17.8% | 26.0% | $107.552.158 | $1.649.436.694 | $1.649.436.694 | 1.0 |
|
|
| 50 |
Uniswap
UNI
|
Αγορά
|
$2,59 | 0.6% | 5.6% | 14.6% | 25.1% | $105.050.705 | $1.613.337.713 | $2.318.441.781 | 0.7 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051777 | 0.5% | 2.8% | 2.7% | 10.2% | $12.654.294 | $1.608.176.194 | $1.608.176.194 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$72,03 | 0.7% | 3.9% | 21.9% | 15.6% | $13.217.422 | $1.515.280.172 | $1.515.280.172 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$65,65 | 1.4% | 3.6% | 20.5% | 25.5% | $407.721.744 | $1.472.404.241 | $1.472.404.241 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.2% | $1.263.129 | $1.461.599.075 | $1.461.599.075 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4301 | 3.1% | 2.6% | 28.0% | 66.1% | $791.484.957 | $1.456.047.976 | $4.302.238.619 | 0.34 |
|
|
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1311 | 1.8% | 6.3% | 12.6% | 22.9% | $13.954.624 | $1.401.388.085 | $2.155.445.713 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $50.255.162 | $1.366.427.615 | $1.367.772.828 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05842 | 1.3% | 0.6% | 9.5% | 27.4% | $16.582.880 | $1.360.437.508 | $1.372.504.372 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.2% | 0.4% | $2.717.949 | $1.339.893.831 | $1.339.893.831 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,41 | 0.8% | 3.0% | 9.4% | 24.3% | $68.156.222 | $1.335.656.572 | $1.335.656.594 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.3% | 2.5% | 5.6% | 6.5% | $60.357.652 | $1.330.590.830 | $1.330.590.830 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2.620.207 | $1.318.938.420 | $1.318.938.420 | 1.0 |
|
||
| 60 |
Humanity
H
|
Αγορά
|
$0,7191 | 2.2% | 23.7% | 81.8% | 279.8% | $236.897.122 | $1.314.017.908 | $7.200.098.128 | 0.18 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,85 | 0.0% | 1.0% | 13.2% | 12.9% | $17.229.148 | $1.295.383.366 | $1.691.292.640 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$212,93 | 0.3% | 8.2% | 16.9% | 29.8% | $27.674.010 | $1.294.839.301 | $1.294.839.301 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.865.077 | $1.288.509.225 | $1.288.509.225 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052791 | 1.5% | 2.8% | 18.4% | 33.1% | $211.999.102 | $1.177.731.860 | $1.177.731.860 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,75 | 0.2% | 4.5% | 18.9% | 15.4% | $10.446.238 | $1.135.045.118 | $1.756.917.360 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,14 | 1.2% | 4.4% | 13.0% | 24.2% | $37.575.502 | $1.119.607.834 | $1.119.607.834 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.526,02 | 0.6% | 2.2% | 15.4% | 22.0% | $303.568 | $1.100.392.486 | $1.100.392.486 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.221.105 | $1.087.900.775 | $1.087.900.775 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,03 | 1.0% | 2.4% | 17.4% | 6.3% | $325.309.704 | $1.031.901.968 | $1.031.901.968 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,21 | 1.5% | 9.4% | 1.4% | 3.7% | $13.302.910 | $1.022.973.688 | $1.027.778.796 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $285.576 | $1.008.073.716 | $1.008.073.716 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.972.353 | $999.777.796 | $999.777.796 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.755,48 | 1.4% | 3.5% | 19.2% | 24.0% | $1.010.186 | $991.677.028 | $991.677.028 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 1.2% | 1.9% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Aave
AAVE
|
Αγορά
|
$63,84 | 1.0% | 3.0% | 22.9% | 31.0% | $183.570.483 | $970.834.603 | $1.023.283.519 | 0.95 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $969.373.347 | $969.373.347 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,13 | 0.4% | 0.1% | 13.2% | 40.7% | $2.985.993 | $947.424.508 | $947.424.508 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Αγορά
|
$19,78 | 0.0% | 1.4% | 5.3% | 63.9% | $14.970.197 | $924.179.784 | $1.907.733.596 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,71 | 1.8% | 3.5% | 18.8% | 14.2% | $58.052.071 | $887.642.940 | $912.899.680 | 0.97 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,72 | 1.6% | 5.7% | 12.7% | 7.7% | $27.110.324 | $885.808.021 | $885.808.021 | 1.0 |
|
|
clBTC
CLBTC
|
$62.688,12 | 0.0% | 1.0% | 15.2% | 21.3% | $3,38 | $874.882.774 | $874.882.774 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Αγορά
|
$6,48 | 0.6% | 3.4% | 18.8% | 22.1% | $3.121.550 | $874.736.442 | $923.457.412 | 0.95 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 79 |
币安人生 (BinanceLife)
币安人生
|
$0,8646 | 3.0% | 27.5% | 75.4% | 131.4% | $96.231.648 | $864.607.947 | $864.607.947 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
