Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.640.847.151.228
Κεφαλαιοποίηση
0.9%
$75.430.836.540
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.661,18 | 0.2% | 1.3% | 1.7% | 1.4% | $26.087.995.377 | $1.534.776.705.579 | $1.534.776.705.579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.101,18 | 0.0% | 1.4% | 3.7% | 9.4% | $12.751.919.189 | $253.506.950.334 | $253.506.950.334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $44.524.732.330 | $189.493.943.701 | $194.954.337.927 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$655,13 | 0.2% | 0.7% | 0.6% | 2.7% | $686.125.958 | $88.317.164.701 | $88.317.164.701 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.0% | 0.6% | 4.3% | 6.2% | $1.304.584.665 | $83.510.050.408 | $134.982.772.937 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.510.256.943 | $76.414.942.760 | $76.415.534.787 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,49 | 0.1% | 1.0% | 0.8% | 1.1% | $2.591.234.452 | $49.402.450.134 | $53.582.019.872 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3665 | 0.1% | 1.7% | 2.7% | 13.1% | $417.865.504 | $34.748.460.388 | $34.749.683.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.101,87 | 0.0% | 1.3% | 3.6% | 9.1% | $10.999.488 | $18.633.969.335 | $18.633.969.335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1023 | 0.2% | 0.5% | 7.2% | 4.4% | $660.977.288 | $15.781.973.184 | $15.782.018.166 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$62,83 | 0.4% | 7.9% | 44.3% | 53.0% | $1.209.093.222 | $14.960.402.767 | $60.389.655.244 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.676.064 | $11.131.101.362 | $11.131.101.362 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$663,74 | 1.9% | 8.1% | 28.5% | 82.0% | $889.842.166 | $11.091.893.659 | $11.091.893.659 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,04 | 0.0% | 1.1% | 0.6% | 1.9% | $621.314 | $9.241.278.373 | $9.890.611.049 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $866.955.347 | $9.173.856.223 | $9.173.856.223 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2429 | 0.0% | 0.2% | 4.4% | 3.5% | $291.278.163 | $8.990.957.445 | $10.934.627.843 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.418,51 | 0.1% | 1.4% | 1.8% | 1.4% | $113.659.894 | $8.925.591.502 | $8.925.591.502 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.597,67 | 0.1% | 1.4% | 3.5% | 8.6% | $1.426.918 | $8.878.539.837 | $8.878.539.837 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.305,14 | 0.0% | 1.3% | 3.7% | 9.1% | $7.722.299 | $7.760.010.937 | $7.760.010.937 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$392,77 | 0.0% | 3.0% | 0.2% | 5.6% | $77.921.800 | $7.250.989.788 | $7.250.989.788 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$349,64 | 0.2% | 0.8% | 14.5% | 23.7% | $349.338.047 | $7.012.052.020 | $7.012.059.675 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,45 | 0.0% | 1.1% | 2.3% | 0.7% | $277.111.954 | $6.873.515.075 | $9.453.328.778 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,52 | 0.1% | 1.4% | 1.8% | 2.8% | $103.003.466 | $6.691.777.873 | $16.628.449.488 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1648 | 0.6% | 3.5% | 7.0% | 7.7% | $11.475.152 | $6.354.153.115 | $6.354.153.115 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.635,17 | 0.1% | 1.3% | 1.8% | 1.4% | $425.224.553 | $6.284.083.802 | $6.284.083.802 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.789.252 | $6.223.250.775 | $6.223.250.775 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1468 | 0.0% | 1.0% | 2.5% | 15.9% | $82.647.518 | $4.920.245.747 | $7.337.747.323 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.016.793.489 | $4.781.350.069 | $4.781.350.069 | 1.0 |
|
||
WETH
WETH
|
$2.100,50 | 0.0% | 1.3% | 3.7% | 9.5% | $10.926.923 | $4.775.506.801 | $4.775.506.801 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,76 | 0.3% | 2.4% | 8.2% | 33.7% | $197.651.554 | $4.739.072.499 | $9.120.204.160 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $89.307.584 | $4.446.232.999 | $4.446.232.999 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.101,32 | 0.3% | 1.3% | 3.7% | 9.4% | $636.454 | $4.433.148.997 | $4.433.148.997 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126.436.801 | $4.359.291.431 | $4.359.291.431 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.3% | 0.6% | 1.5% | 9.9% | $653.411.617 | $4.186.842.460 | $10.452.946.667 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,81 | 0.0% | 0.5% | 5.4% | 6.6% | $209.041.870 | $4.077.931.723 | $4.078.080.943 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $134.120.300 | $4.059.422.141 | $4.059.422.141 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,25 | 0.1% | 0.7% | 0.1% | 2.0% | $175.710.954 | $3.993.291.238 | $4.286.186.449 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08851 | 0.3% | 0.5% | 2.5% | 2.9% | $50.941.649 | $3.840.239.431 | $4.426.943.029 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,89 | 0.5% | 0.2% | 8.7% | 32.5% | $6.097.640 | $3.777.966.191 | $15.552.771.308 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.299,18 | 0.0% | 1.3% | 3.8% | 9.1% | $1.044.086 | $3.712.950.165 | $3.712.950.165 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.869.691 | $3.614.465.099 | $3.614.465.099 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007483 | 0.5% | 1.3% | 0.4% | 1.4% | $23.777.831 | $3.580.959.876 | $8.594.414.267 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055591 | 0.1% | 0.4% | 3.7% | 10.6% | $70.354.357 | $3.295.231.810 | $3.296.666.954 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,46 | 2.1% | 5.3% | 61.8% | 73.6% | $871.427.322 | $3.189.678.807 | $3.189.678.849 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06907 | 0.2% | 0.2% | 2.6% | 0.4% | $8.565.007 | $3.096.042.013 | $6.819.360.202 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.185.643 | $2.748.193.204 | $2.748.193.204 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.502,70 | 0.0% | 0.0% | 0.7% | 4.4% | $222.224.865 | $2.669.483.009 | $3.186.982.838 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$277,74 | 0.0% | 2.0% | 3.2% | 11.9% | $207.020.946 | $2.664.718.687 | $5.830.595.979 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4485 | 0.4% | 8.0% | 28.8% | 68.7% | $405.959.349 | $2.176.794.265 | $4.470.417.851 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6544 | 0.1% | 0.2% | 1.8% | 1.2% | $26.199.377 | $2.160.353.400 | $4.068.662.762 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,39 | 0.1% | 0.7% | 4.2% | 4.0% | $118.731.907 | $2.156.153.284 | $3.036.777.690 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.4% | 0.8% | $2.343.935 | $2.136.362.643 | $2.136.362.643 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,26 | 0.2% | 0.5% | 0.7% | 0.2% | $130.593.601 | $2.125.777.483 | $2.125.777.483 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.515,66 | 0.0% | 0.2% | 0.4% | 4.2% | $114.257.836 | $2.123.947.231 | $2.123.947.231 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06102 | 0.5% | 1.5% | 0.9% | 19.1% | $29.755.850 | $1.937.964.495 | $6.099.380.842 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,52 | 0.0% | 0.8% | 0.8% | 1.0% | $388.688.329 | $1.893.172.834 | $1.893.172.834 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052009 | 0.2% | 0.6% | 1.8% | 9.7% | $17.985.628 | $1.817.527.760 | $1.817.527.760 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $5.891.694 | $1.810.366.457 | $1.810.366.457 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,7010 | 1.0% | 3.4% | 6.1% | 4.8% | $165.261.665 | $1.806.871.965 | $5.478.361.965 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.0% | $1.402.246 | $1.778.740.212 | $1.778.740.212 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.625.021 | $1.749.639.533 | $1.749.639.533 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$82,71 | 0.1% | 1.0% | 0.8% | 1.3% | $8.734.221 | $1.736.404.045 | $1.736.404.045 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,75 | 0.1% | 1.6% | 2.8% | 11.9% | $68.015.673 | $1.680.584.940 | $1.680.584.940 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07005 | 0.4% | 0.4% | 0.5% | 16.2% | $7.285.677 | $1.626.746.698 | $1.643.250.317 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1498 | 0.0% | 0.9% | 5.7% | 11.9% | $10.002.658 | $1.586.996.747 | $2.441.533.457 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.362.326 | $1.512.162.407 | $1.516.473.342 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053591 | 0.3% | 0.4% | 3.4% | 7.4% | $153.417.403 | $1.510.037.006 | $1.510.037.006 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,31 | 1.9% | 12.0% | 31.2% | 24.1% | $19.693.848 | $1.465.551.259 | $2.314.716.198 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3665 | 0.1% | 1.8% | 2.8% | 13.1% | $28.101.801 | $1.442.839.736 | $1.442.839.736 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,58 | 0.1% | 0.1% | 0.9% | 4.3% | $54.726.226 | $1.424.681.814 | $1.424.681.814 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,95 | 0.1% | 0.7% | 0.6% | 4.3% | $35.023.628 | $1.402.176.754 | $1.402.176.754 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.453.514 | $1.397.116.493 | $1.397.116.493 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.0% | 0.3% | 1.1% | 1.1% | $14.001.737 | $1.377.503.494 | $1.798.511.224 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.246,74 | 0.0% | 1.2% | 3.7% | 8.8% | $122.660 | $1.369.946.814 | $1.369.946.814 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.331,81 | 0.5% | 1.1% | 2.8% | 1.6% | $378.991 | $1.338.916.394 | $1.338.916.394 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $299.692 | $1.317.917.748 | $1.317.917.748 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Αγορά
|
$85,82 | 0.1% | 0.4% | 4.9% | 8.7% | $154.022.762 | $1.302.349.723 | $1.372.708.600 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.564.813 | $1.288.621.712 | $1.288.621.712 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$80,82 | 0.2% | 5.3% | 3.9% | 12.3% | $20.340.538 | $1.176.891.280 | $1.182.419.369 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655,09 | 0.2% | 0.7% | 0.6% | 2.8% | $175.762.431 | $1.144.621.884 | $1.144.621.884 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.213.245 | $1.088.562.379 | $1.088.562.379 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$8,03 | 0.0% | 1.0% | 0.6% | 5.2% | $1.289.355 | $1.081.271.457 | $1.141.495.991 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.714.646 | $1.072.656.650 | $1.072.656.650 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,89 | 0.6% | 8.0% | 43.0% | 53.0% | $6.449.581 | $1.070.543.737 | $1.070.543.737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.100,99 | 0.0% | 1.3% | 3.8% | 9.3% | $24.428.888 | $1.061.245.443 | $1.061.245.443 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,05 | 0.1% | 1.3% | 0.1% | 3.3% | $32.869.737 | $1.044.324.943 | $1.044.324.943 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Αγορά
|
$2,00 | 1.1% | 3.9% | 9.9% | 11.0% | $82.451.594 | $1.035.339.391 | $1.064.798.644 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $5.507.295 | $1.027.868.463 | $1.027.868.463 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Αγορά
|
$0,2963 | 0.1% | 0.4% | 23.0% | 13.1% | $184.443.808 | $1.008.357.496 | $2.953.123.394 | 0.34 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1122 | 0.2% | 1.3% | 3.4% | 3.8% | $24.715.740 | $1.000.669.848 | $1.000.696.364 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $985.098.862 | $985.098.862 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09053 | 0.1% | 0.2% | 1.2% | 2.9% | $31.125.978 | $963.668.575 | $963.668.575 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,08 | 0.0% | 0.8% | 0.8% | 0.7% | $995.464 | $947.376.698 | $947.376.698 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
