Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.680.517.795.636
Κεφαλαιοποίηση
1.0%
$75.499.701.707
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.281,87 | 0.0% | 1.5% | 0.8% | 17.8% | $33.243.500.174 | $1.567.207.026.109 | $1.567.207.026.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.304,16 | 0.0% | 1.2% | 0.8% | 12.6% | $10.458.031.908 | $278.033.764.166 | $278.033.764.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.516.057.927 | $189.545.396.638 | $195.011.101.720 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.1% | 1.0% | 3.5% | 5.6% | $1.398.582.026 | $85.532.775.512 | $138.638.962.816 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$615,44 | 0.0% | 0.1% | 3.6% | 4.7% | $792.530.931 | $82.960.030.488 | $82.960.030.488 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.601.097.708 | $77.226.842.117 | $77.222.880.903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,95 | 0.1% | 0.2% | 3.1% | 6.0% | $2.026.618.107 | $48.389.104.690 | $52.534.525.623 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3306 | 0.2% | 1.4% | 2.5% | 4.8% | $442.817.084 | $31.318.872.735 | $31.319.323.613 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.301,35 | 0.0% | 1.2% | 0.5% | 12.5% | $9.625.632 | $20.919.273.582 | $20.919.273.582 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.8% | $49.408.554 | $17.847.961.009 | $17.847.961.009 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1079 | 0.2% | 0.3% | 9.4% | 19.4% | $1.570.711.972 | $16.619.809.331 | $18.314.665.976 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,42 | 0.0% | 1.0% | 6.3% | 14.4% | $70.019.477 | $12.468.749.936 | $18.665.288.935 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.289.149 | $11.117.813.447 | $11.117.813.447 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,84 | 1.1% | 2.7% | 1.4% | 19.4% | $242.693.003 | $9.980.848.988 | $40.289.024.220 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.845,79 | 0.6% | 1.5% | 0.1% | 13.0% | $8.963.956 | $9.671.419.857 | $9.671.419.857 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,33 | 0.0% | 0.3% | 0.8% | 3.0% | $453.358 | $9.511.187.247 | $10.177.782.405 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.109,00 | 0.0% | 1.3% | 0.8% | 17.7% | $124.962.743 | $9.214.181.914 | $9.214.181.914 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2488 | 0.2% | 0.5% | 1.3% | 4.4% | $249.331.127 | $9.198.745.042 | $11.195.310.553 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $742.871.916 | $9.183.077.611 | $9.183.077.611 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$448,31 | 0.3% | 1.4% | 1.5% | 1.1% | $139.380.549 | $8.978.107.366 | $8.978.232.037 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.524,19 | 0.0% | 1.2% | 0.6% | 12.8% | $765.841 | $8.495.656.465 | $8.495.656.465 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$385,47 | 0.5% | 0.4% | 2.5% | 16.1% | $113.942.374 | $7.109.471.638 | $7.109.471.638 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,09 | 0.0% | 0.4% | 3.6% | 6.9% | $201.203.369 | $6.610.189.399 | $9.091.169.945 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Αγορά
|
$379,07 | 0.2% | 8.2% | 6.5% | 60.3% | $733.446.226 | $6.312.903.300 | $6.312.903.300 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.299,07 | 0.0% | 1.4% | 0.7% | 17.9% | $231.378.707 | $6.023.718.426 | $6.023.718.426 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1497 | 0.1% | 0.1% | 1.8% | 4.8% | $6.577.215 | $5.757.822.300 | $5.757.822.300 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.0% | $197.441.881 | $5.526.032.878 | $5.526.032.878 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.304,26 | 0.0% | 1.0% | 0.5% | 12.2% | $1.576.164 | $5.401.527.463 | $5.401.527.463 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1596 | 0.0% | 0.3% | 7.7% | 2.4% | $74.804.080 | $5.323.376.829 | $7.983.997.285 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.514,91 | 0.0% | 1.1% | 0.6% | 12.6% | $10.166.324 | $5.121.803.304 | $5.121.803.304 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $712.186.127 | $4.517.733.718 | $4.517.733.718 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.512.260 | $4.392.811.378 | $4.392.811.378 | 1.0 |
|
|
WETH
WETH
|
$2.304,10 | 0.1% | 1.0% | 0.7% | 12.6% | $15.013.367 | $4.349.800.854 | $4.349.800.854 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,42 | 0.0% | 0.8% | 2.0% | 6.3% | $266.197.369 | $4.275.077.726 | $4.275.295.649 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.843.100 | $4.063.358.881 | $4.063.358.881 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$9,11 | 0.2% | 0.3% | 3.5% | 5.0% | $131.023.004 | $3.934.228.584 | $4.222.791.737 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $56.368.602 | $3.900.319.512 | $3.900.319.512 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Αγορά
|
$3,05 | 5.1% | 2.1% | 29.1% | 15.3% | $14.423.624 | $3.888.388.283 | $16.084.677.619 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08796 | 0.0% | 0.4% | 4.4% | 1.5% | $44.170.814 | $3.814.816.523 | $4.397.671.437 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Αγορά
|
$0,007749 | 0.1% | 1.3% | 3.0% | 2.9% | $11.766.533 | $3.704.204.046 | $8.903.555.690 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056262 | 0.3% | 0.5% | 0.3% | 7.5% | $105.608.567 | $3.691.352.757 | $3.692.960.164 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9191 | 0.2% | 0.9% | 3.7% | 7.7% | $218.991.237 | $3.683.476.326 | $9.196.233.668 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,33 | 0.2% | 1.2% | 1.1% | 8.9% | $77.983.262 | $3.444.269.546 | $6.879.875.225 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.657.073 | $3.390.447.477 | $3.390.447.477 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06844 | 0.1% | 0.2% | 2.6% | 0.9% | $8.831.828 | $2.981.990.812 | $6.748.922.207 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.599,81 | 0.0% | 0.8% | 2.1% | 0.0% | $130.954.057 | $2.724.792.943 | $3.255.348.389 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$272,79 | 0.6% | 4.4% | 8.5% | 10.2% | $287.080.665 | $2.616.649.194 | $5.725.416.474 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.946.016 | $2.485.065.094 | $2.485.065.094 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.601,98 | 0.0% | 0.9% | 2.1% | 0.4% | $97.687.285 | $2.204.981.713 | $2.204.981.713 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6310 | 0.0% | 0.0% | 3.1% | 6.8% | $25.273.194 | $2.084.393.943 | $3.925.605.883 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $30.500.135 | $2.044.370.028 | $2.044.370.028 | 1.0 |
|
|||
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.2% | 1.2% | 4.9% | 0.5% | $118.616.745 | $2.035.442.214 | $2.035.442.214 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,21 | 0.1% | 0.5% | 1.9% | 3.4% | $110.879.782 | $2.034.496.638 | $2.877.440.758 | 0.71 |
|
|
| 44 |
Sky
SKY
|
Αγορά
|
$0,08110 | 0.5% | 1.6% | 3.9% | 11.1% | $7.954.365 | $1.882.659.177 | $1.903.037.844 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1769 | 0.4% | 1.4% | 3.4% | 1.4% | $14.718.130 | $1.840.809.321 | $2.832.014.339 | 0.65 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05609 | 0.2% | 1.6% | 26.4% | 42.7% | $144.301.430 | $1.792.925.230 | $5.643.902.221 | 0.32 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $1.129.826 | $1.782.576.852 | $1.782.576.852 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Αγορά
|
$83,43 | 0.1% | 0.4% | 1.5% | 0.5% | $12.509.112 | $1.752.033.021 | $1.752.033.021 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6581 | 0.2% | 0.8% | 1.2% | 2.5% | $129.686.225 | $1.696.366.384 | $5.149.247.017 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,29 | 0.3% | 0.3% | 8.8% | 11.7% | $93.698.731 | $1.671.419.360 | $1.671.419.373 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051839 | 0.1% | 0.7% | 1.2% | 6.7% | $10.545.563 | $1.664.614.436 | $1.664.614.436 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053934 | 0.0% | 0.7% | 1.7% | 19.1% | $233.611.548 | $1.654.574.578 | $1.654.574.578 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272,95 | 0.6% | 4.4% | 8.7% | 10.0% | $47.701.419 | $1.654.519.060 | $1.654.519.060 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.412.233 | $1.572.797.072 | $1.572.797.072 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.422,33 | 0.0% | 1.5% | 6.8% | 10.8% | $53.770,79 | $1.525.379.153 | $1.525.379.153 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.041.718 | $1.467.622.787 | $1.469.138.755 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.1% | 1.4% | 1.6% | 4.5% | $16.950.200 | $1.409.429.062 | $1.840.194.234 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Αγορά
|
$92,33 | 0.1% | 0.0% | 3.2% | 1.5% | $208.397.884 | $1.402.147.233 | $1.478.074.198 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.884,08 | 0.7% | 1.9% | 1.2% | 18.3% | $61.650,98 | $1.383.799.486 | $1.383.799.486 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.3% | 0.1% | 0.5% | $749.906 | $1.333.200.229 | $2.143.060.602 | 0.62 |
|
||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,52 | 0.4% | 2.1% | 0.6% | 7.3% | $34.254.567 | $1.333.163.338 | $1.333.163.338 | 1.0 |
|
|
| 59 |
Ondo
ONDO
|
Αγορά
|
$0,2721 | 0.1% | 2.6% | 3.5% | 3.7% | $58.947.763 | $1.324.230.175 | $2.719.532.254 | 0.49 |
|
|
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.390.301 | $1.318.548.554 | $1.318.548.554 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3307 | 0.2% | 1.5% | 2.5% | 4.8% | $35.271.541 | $1.300.297.196 | $1.300.297.196 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,34 | 0.1% | 0.6% | 5.6% | 5.2% | $28.491.294 | $1.291.935.050 | $1.291.935.050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.417.629 | $1.288.742.079 | $1.288.742.079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.5% | $7.306.862 | $1.205.536.278 | $1.205.536.278 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 0.1% | 0.2% | 7.7% | 33.8% | $9.796.311 | $1.205.493.678 | $1.989.273.826 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.303,19 | 0.0% | 1.0% | 0.7% | 12.7% | $20.720.070 | $1.163.132.024 | $1.163.132.024 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,34 | 0.2% | 1.6% | 1.4% | 5.3% | $10.751.468 | $1.122.909.209 | $1.185.452.877 | 0.95 |
|
|
clBTC
CLBTC
|
$78.467,39 | - | 0.5% | 0.1% | 19.2% | $4,34 | $1.095.100.187 | $1.095.100.187 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,30 | 0.0% | 0.1% | 3.6% | 4.7% | $187.328.908 | $1.094.211.790 | $1.094.211.790 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.337.726 | $1.086.151.788 | $1.086.151.788 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$83,96 | 0.1% | 0.1% | 3.1% | 6.1% | $298.173.539 | $1.036.095.453 | $1.036.095.453 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09730 | 0.1% | 4.1% | 4.1% | 7.0% | $42.584.119 | $1.034.659.053 | $1.034.659.053 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $14.361.548 | $1.027.522.775 | $1.027.522.775 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Αγορά
|
$68,54 | 0.1% | 0.0% | 4.1% | 2.0% | $7.084.851 | $996.911.726 | $1.001.594.416 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.087.983 | $991.087.983 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 0.1% | 1.9% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,89 | 0.0% | 0.9% | 6.6% | 15.7% | $41.247.865 | $957.104.443 | $957.104.443 | 1.0 |
|
|
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1066 | 0.0% | 1.9% | 8.4% | 4.7% | $27.926.282 | $949.384.241 | $949.400.233 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.4% | 1.1% | 7.4% | $3.013.629 | $917.507.807 | $917.507.807 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Αγορά
|
$0,9048 | 0.4% | 1.5% | 0.2% | 5.3% | $6.692.474 | $904.520.989 | $904.520.989 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.471.736 | $903.257.051 | $903.257.051 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.685,75 | 0.6% | 1.3% | 0.4% | 13.1% | $542.997 | $893.336.185 | $893.336.185 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Αγορά
|
$1,72 | 0.1% | 1.0% | 5.1% | 0.8% | $32.606.006 | $892.211.183 | $917.597.907 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
