Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.256.778.002.762
Κεφαλαιοποίηση
0.9%
$57.084.261.803
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.546,80 | 0.0% | 0.9% | 3.8% | 0.2% | $21.343.590.782 | $1.254.308.234.818 | $1.254.309.798.637 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.764,19 | 0.1% | 1.2% | 11.6% | 0.9% | $7.641.464.829 | $212.939.980.878 | $212.939.980.878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $36.651.574.969 | $184.136.822.357 | $189.599.416.235 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$572,14 | 0.1% | 1.3% | 1.7% | 3.8% | $585.877.448 | $77.108.628.824 | $77.108.627.880 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.017.357.732 | $72.967.452.445 | $72.968.069.475 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.1% | 3.4% | 8.6% | 2.3% | $1.852.445.859 | $71.633.473.517 | $115.073.030.728 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$81,47 | 0.1% | 0.0% | 13.6% | 19.0% | $2.216.704.617 | $47.349.324.006 | $51.308.197.592 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3262 | 0.3% | 1.9% | 1.7% | 0.5% | $416.642.055 | $30.938.216.593 | $30.938.761.417 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.765,74 | 0.1% | 1.3% | 11.6% | 0.5% | $3.940.355 | $16.171.286.437 | $16.171.286.437 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$71,01 | 0.0% | 2.5% | 12.0% | 6.2% | $464.513.437 | $15.796.107.393 | $67.837.374.537 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07702 | 0.1% | 1.3% | 2.0% | 13.9% | $668.014.884 | $11.934.829.346 | $11.934.924.868 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01539 | 0.2% | 1.1% | 1.3% | 7.9% | $36.718.349 | $10.203.691.268 | $17.727.559.925 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.031.962 | $10.159.417.832 | $10.158.707.477 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $789.152.030 | $9.175.667.683 | $9.175.667.683 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,16 | 0.0% | 0.0% | 2.1% | 7.8% | $142.350 | $8.426.896.074 | $9.021.731.019 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.193,19 | 0.4% | 1.6% | 11.9% | 1.5% | $2.528.311 | $8.280.753.909 | $8.280.763.122 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$462,86 | 0.1% | 0.2% | 13.5% | 13.8% | $339.613.515 | $7.781.105.771 | $7.781.827.673 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.610,42 | 0.3% | 1.0% | 4.1% | 0.6% | $97.760.160 | $7.273.563.923 | $7.273.563.923 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2043 | 0.1% | 1.2% | 16.3% | 3.2% | $734.383.747 | $6.950.501.151 | $10.223.877.350 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,60 | 0.1% | 0.6% | 17.5% | 22.5% | $41.762.418 | $6.682.860.750 | $16.638.448.894 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1783 | 0.5% | 4.8% | 21.3% | 6.0% | $619.481.318 | $6.644.109.152 | $8.023.538.636 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.940,24 | 0.0% | 1.1% | 11.5% | 0.5% | $609.243 | $6.530.346.207 | $6.530.346.207 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$333,92 | 0.7% | 5.0% | 6.0% | 4.2% | $122.736.600 | $6.269.874.127 | $6.269.880.339 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,94 | 0.0% | 1.2% | 8.1% | 0.3% | $143.820.303 | $5.938.256.920 | $7.937.785.262 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.536,63 | 0.1% | 0.9% | 3.8% | 2.0% | $213.501.841 | $5.749.534.276 | $5.749.534.276 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.1% | 0.1% | 0.3% | $189.205 | $5.647.966.802 | $5.648.296.683 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1385 | 0.2% | 0.0% | 8.1% | 8.3% | $7.789.434 | $5.401.366.957 | $5.401.366.957 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,83 | 0.1% | 8.1% | 16.3% | 5.1% | $94.735.714 | $4.955.737.374 | $9.504.504.225 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.778.060 | $4.631.979.193 | $4.633.292.645 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $590.458.352 | $4.591.940.321 | $4.591.940.321 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Αγορά
|
$226,07 | 0.1% | 0.4% | 15.3% | 9.6% | $104.047.721 | $4.535.067.847 | $4.535.132.147 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $34.834.560 | $4.439.776.701 | $4.439.776.701 | 1.0 |
|
||
WETH
WETH
|
$1.763,84 | 0.0% | 1.2% | 11.4% | 0.8% | $120.266.776 | $4.232.176.162 | $4.225.035.889 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $66.906.065 | $4.060.561.239 | $4.060.561.239 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.770,80 | 0.7% | 1.9% | 12.0% | 0.1% | $651.834 | $4.037.469.369 | $4.037.469.369 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,87 | 5.1% | 75.6% | 29.2% | 32.1% | $93.344.756 | $4.022.325.031 | $12.869.675.575 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,56 | 0.2% | 2.3% | 5.0% | 4.3% | $231.388.201 | $3.446.476.407 | $3.446.498.407 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07356 | 0.0% | 2.2% | 1.4% | 11.9% | $87.637.125 | $3.223.499.502 | $3.680.642.214 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.940,60 | 0.0% | 1.4% | 11.8% | 1.4% | $1.317.766 | $3.118.449.147 | $3.118.449.147 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7583 | 0.1% | 0.7% | 8.5% | 1.0% | $199.094.518 | $3.073.800.824 | $7.585.260.147 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.773.674 | $3.027.318.809 | $3.027.318.809 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,88 | 0.2% | 0.6% | 5.2% | 9.9% | $160.783.011 | $2.970.236.587 | $3.188.093.993 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.241.941 | $2.856.733.679 | $2.856.733.679 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06062 | 0.2% | 2.9% | 10.2% | 0.5% | $11.979.651 | $2.792.985.233 | $5.988.518.454 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054398 | 0.1% | 1.2% | 3.5% | 11.2% | $66.184.489 | $2.591.457.489 | $2.592.586.314 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,98 | 0.1% | 4.3% | 8.7% | 18.0% | $248.196.587 | $2.569.633.121 | $2.569.633.163 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.158,62 | 0.0% | 0.1% | 2.3% | 7.1% | $48.464.358 | $2.548.525.484 | $2.943.279.791 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.1% | 0.1% | $1.001.663 | $2.147.416.973 | $2.147.416.973 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$213,33 | 0.1% | 1.2% | 0.4% | 2.3% | $88.442.026 | $2.047.505.172 | $4.480.088.454 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,20 | 0.2% | 2.3% | 9.8% | 19.4% | $127.453.051 | $1.987.246.548 | $2.857.986.935 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Αγορά
|
$1,43 | 5.9% | 8.9% | 68.2% | 57.7% | $16.223.038 | $1.892.642.688 | $7.723.982.108 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.163,08 | 0.0% | 0.1% | 2.2% | 7.4% | $61.948.609 | $1.882.355.921 | $1.882.355.921 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05637 | 0.1% | 1.4% | 2.8% | 6.2% | $29.107.281 | $1.791.753.992 | $5.639.015.428 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,43 | 0.1% | 0.1% | 13.1% | 16.2% | $487.060.308 | $1.770.865.892 | $1.770.865.892 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6434 | 0.2% | 0.4% | 2.3% | 2.9% | $57.907.483 | $1.724.751.015 | $5.031.836.094 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$81,21 | 0.2% | 0.9% | 4.1% | 7.7% | $13.132.096 | $1.704.741.978 | $1.704.741.978 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.3% | $7.278.558 | $1.662.655.796 | $1.662.655.796 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3318 | 0.3% | 1.1% | 4.5% | 11.9% | $45.151.444 | $1.615.992.399 | $3.318.715.685 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.914.553 | $1.588.683.223 | $1.588.683.223 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.348.685 | $1.580.219.794 | $1.580.219.794 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.2% | 2.0% | 2.0% | 1.6% | $6.190.298 | $1.541.875.577 | $1.541.875.577 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,4266 | 0.9% | 0.9% | 7.8% | 12.4% | $270.194.916 | $1.500.579.731 | $4.272.241.680 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8717 | 0.3% | 0.3% | 3.8% | 17.0% | $79.855.145 | $1.474.831.681 | $1.474.836.131 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,4445 | 0.1% | 1.7% | 1.3% | 20.4% | $27.751.792 | $1.468.229.861 | $2.765.164.331 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.3% | 0.1% | $600.101 | $1.421.077.910 | $1.421.077.910 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $1.983.390 | $1.395.844.292 | $1.395.886.513 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3262 | 0.4% | 1.9% | 1.8% | 1.0% | $1.310.464 | $1.368.261.147 | $1.368.261.147 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$88,48 | 0.7% | 1.0% | 8.5% | 22.9% | $215.780.477 | $1.342.948.932 | $1.415.501.163 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05760 | 0.1% | 2.0% | 18.4% | 12.7% | $5.379.148 | $1.342.750.859 | $1.351.368.447 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $835.470 | $1.342.477.260 | $1.342.477.260 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162.914 | $1.318.151.426 | $1.318.151.426 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,13 | 0.2% | 1.2% | 0.6% | 2.3% | $22.456.661 | $1.296.747.572 | $1.296.747.572 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Αγορά
|
$0,1160 | 0.0% | 2.2% | 9.2% | 9.8% | $7.390.239 | $1.263.381.197 | $1.943.663.380 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$1,92 | 0.9% | 2.0% | 8.2% | 6.0% | $15.109.482 | $1.246.537.016 | $1.919.164.969 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.2% | 0.3% | 1.8% | 18.0% | $33.786.889 | $1.233.770.778 | $1.233.770.778 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,71 | 0.7% | 0.8% | 4.1% | 9.3% | $10.136.554 | $1.195.384.989 | $1.560.731.666 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.779.492 | $1.180.126.565 | $1.180.126.565 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,28 | 0.7% | 0.7% | 0.3% | 2.4% | $39.139.090 | $1.139.482.615 | $1.139.482.615 | 1.0 |
|
|
| 64 |
Pepe
PEPE
|
Αγορά
|
$0.052704 | 0.6% | 6.4% | 12.1% | 10.1% | $258.308.916 | $1.138.015.684 | $1.138.015.684 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Αγορά
|
$23,54 | 3.8% | 2.2% | 7.5% | 25.8% | $18.847.209 | $1.100.648.486 | $2.272.008.250 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.521,04 | 0.4% | 1.3% | 3.6% | 0.3% | $126.674 | $1.096.936.878 | $1.096.936.878 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,44 | 0.0% | 2.4% | 12.2% | 7.2% | $2.608.092 | $1.023.110.605 | $1.023.116.069 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.608.702 | $1.022.859.531 | $1.022.859.531 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,88 | 0.1% | 1.2% | 1.5% | 5.2% | $52.958.702 | $1.000.923.300 | $1.000.923.300 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$68,22 | 0.7% | 0.5% | 3.3% | 1.8% | $6.906.906 | $992.132.281 | $996.792.520 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,09 | 0.0% | 1.2% | 4.6% | 4.2% | $2.598.671 | $972.220.786 | $1.007.663.192 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.891,56 | 0.0% | 1.2% | 11.6% | 0.3% | $249.695 | $943.996.294 | $943.996.294 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,04 | 0.1% | 11.7% | 21.2% | 109.0% | $21.388.151 | $943.827.179 | $3.051.823.178 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.764,23 | 0.1% | 1.2% | 11.6% | 0.6% | $19.866.500 | $890.933.250 | $890.933.250 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 0.6% | 3.7% | 2.0% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.418.160 | $878.154.804 | $878.154.804 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.447.099 | $866.447.099 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03112 | 0.0% | 0.4% | 11.4% | 7.6% | $7.359.458 | $855.616.139 | $857.423.210 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 0.2% | 8.0% | 8.4% | $3.260.660 | $839.567.418 | $839.567.418 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
