Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.662.682.721.668
Κεφαλαιοποίηση
0.3%
$65.372.378.302
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.456,76 | 0.0% | 0.5% | 0.6% | 0.2% | $24.482.140.355 | $1.551.990.252.491 | $1.551.990.252.491 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.115,11 | 0.0% | 0.1% | 0.3% | 8.8% | $10.651.067.830 | $255.231.092.927 | $255.231.092.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $41.471.415.907 | $189.422.230.453 | $194.883.091.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$661,24 | 0.1% | 0.2% | 3.5% | 3.6% | $573.565.681 | $89.125.955.409 | $89.125.955.409 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.2% | 0.5% | 2.0% | 5.3% | $1.428.221.449 | $84.050.818.946 | $135.856.852.602 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.315.986.071 | $76.407.459.811 | $76.418.339.839 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,93 | 0.0% | 0.4% | 1.7% | 0.9% | $2.530.642.945 | $49.679.759.382 | $53.882.800.629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3662 | 0.2% | 0.7% | 3.3% | 13.6% | $483.061.974 | $34.726.725.428 | $34.726.741.718 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.115,28 | 0.1% | 0.2% | 0.1% | 8.5% | $9.328.663 | $18.763.066.436 | $18.763.066.436 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1028 | 0.3% | 0.3% | 1.2% | 4.3% | $557.466.342 | $15.875.273.141 | $17.490.939.446 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$63,22 | 0.5% | 0.6% | 38.3% | 53.2% | $1.016.216.110 | $14.055.479.622 | $60.362.139.338 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$666,92 | 1.1% | 4.5% | 25.7% | 87.3% | $718.507.569 | $11.111.532.195 | $11.111.532.195 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.771.049 | $11.108.409.448 | $11.108.409.448 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,07 | 0.2% | 0.1% | 0.1% | 2.2% | $524.785 | $9.258.539.745 | $9.909.161.482 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $851.352.495 | $9.174.701.383 | $9.174.701.383 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2456 | 0.2% | 0.2% | 1.5% | 2.6% | $286.850.110 | $9.091.337.107 | $11.054.775.517 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.336,34 | 0.0% | 0.7% | 0.8% | 0.2% | $107.600.611 | $9.018.309.555 | $9.018.309.555 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.617,09 | 0.0% | 0.1% | 0.1% | 8.1% | $1.529.840 | $8.924.865.023 | $8.924.865.023 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.320,91 | 0.1% | 0.2% | 0.1% | 8.6% | $5.807.441 | $7.811.324.778 | $7.811.324.778 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$391,17 | 0.9% | 1.2% | 1.4% | 5.0% | $133.320.363 | $7.219.804.380 | $7.219.804.380 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$351,28 | 0.0% | 0.3% | 3.4% | 22.8% | $119.846.231 | $7.042.284.112 | $7.042.362.085 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,56 | 0.3% | 0.3% | 1.1% | 1.4% | $201.989.399 | $6.948.116.149 | $9.555.929.626 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,01 | 0.1% | 0.2% | 0.6% | 3.8% | $103.287.375 | $6.748.322.726 | $16.773.636.982 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1669 | 0.1% | 1.4% | 9.3% | 9.5% | $14.008.386 | $6.446.445.184 | $6.446.445.184 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.491,59 | 0.0% | 0.6% | 0.7% | 0.3% | $356.398.280 | $6.347.307.579 | $6.347.307.579 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.502.080 | $6.203.900.302 | $6.203.900.302 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1520 | 0.1% | 2.1% | 3.4% | 12.1% | $97.702.158 | $5.098.882.799 | $7.601.209.106 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,80 | 0.6% | 1.6% | 7.5% | 34.2% | $203.732.302 | $4.863.654.669 | $9.359.256.480 | 0.52 |
|
|
WETH
WETH
|
$2.115,65 | 0.1% | 0.2% | 0.0% | 8.8% | $20.560.208 | $4.796.401.326 | $4.796.401.326 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $832.487.934 | $4.781.679.835 | $4.781.679.835 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.115,24 | 0.0% | 0.2% | 0.2% | 8.7% | $862.555 | $4.464.183.699 | $4.464.183.699 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $67.521.592 | $4.447.297.034 | $4.447.297.034 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.662.396 | $4.354.417.367 | $4.354.417.367 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.6% | 1.5% | 1.2% | 9.9% | $566.515.473 | $4.198.188.106 | $10.481.272.414 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,85 | 0.3% | 1.1% | 1.5% | 6.5% | $214.456.018 | $4.079.960.202 | $4.080.227.413 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $89.750.296 | $4.062.205.362 | $4.062.205.362 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,40 | 0.5% | 0.7% | 3.3% | 0.9% | $130.992.680 | $4.058.510.204 | $4.356.189.019 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08963 | 0.3% | 0.4% | 1.3% | 2.6% | $38.135.410 | $3.887.843.187 | $4.481.819.586 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,96 | 2.2% | 3.6% | 7.4% | 31.4% | $7.039.366 | $3.862.425.482 | $15.898.046.204 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.319,62 | 0.0% | 0.1% | 0.0% | 8.3% | $1.068.155 | $3.748.097.838 | $3.748.097.838 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007714 | 0.1% | 2.3% | 4.5% | 2.4% | $23.388.891 | $3.694.164.887 | $8.866.107.576 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.812.629 | $3.590.535.039 | $3.590.535.039 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055629 | 0.0% | 0.4% | 0.7% | 9.6% | $68.602.107 | $3.317.158.179 | $3.318.602.873 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,43 | 1.6% | 3.9% | 63.8% | 72.2% | $703.005.354 | $3.158.484.609 | $3.158.484.653 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06954 | 0.1% | 0.2% | 0.5% | 1.0% | $8.078.227 | $3.114.760.182 | $6.860.436.477 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.032.355 | $2.748.206.355 | $2.748.206.355 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.550,64 | 0.2% | 1.0% | 0.3% | 3.2% | $189.828.607 | $2.697.822.546 | $3.220.816.212 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$279,02 | 0.6% | 0.4% | 7.5% | 11.0% | $151.745.039 | $2.677.338.987 | $5.858.210.102 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,38 | 0.3% | 1.9% | 1.1% | 3.3% | $221.632.383 | $2.150.416.350 | $3.028.739.105 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6504 | 0.4% | 1.3% | 3.3% | 0.2% | $25.331.916 | $2.148.791.006 | $4.046.886.935 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.559,16 | 0.2% | 0.6% | 0.5% | 3.1% | $117.036.595 | $2.144.231.406 | $2.144.231.406 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.4% | 0.9% | 3.1% | 0.4% | $103.783.740 | $2.138.252.125 | $2.138.252.680 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.0% | 0.0% | 0.2% | $2.112.636 | $2.133.095.576 | $2.133.095.576 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4296 | 1.4% | 2.2% | 26.6% | 63.4% | $254.698.310 | $2.085.727.821 | $4.283.397.395 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06198 | 0.6% | 0.3% | 3.4% | 18.7% | $33.291.619 | $1.969.004.258 | $6.197.043.714 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,93 | 0.0% | 0.4% | 1.3% | 0.9% | $365.634.297 | $1.908.021.960 | $1.908.021.960 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,7093 | 0.7% | 0.5% | 9.3% | 6.5% | $186.865.522 | $1.830.616.140 | $5.550.353.333 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.052009 | 0.0% | 0.2% | 2.4% | 10.5% | $30.533.820 | $1.820.037.583 | $1.820.037.583 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.216.389 | $1.809.466.461 | $1.809.466.461 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Αγορά
|
$83,40 | 0.1% | 1.1% | 2.1% | 1.3% | $8.261.715 | $1.751.015.022 | $1.751.015.022 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $533.867 | $1.745.757.952 | $1.745.757.952 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.814.274 | $1.743.403.698 | $1.743.403.698 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278,58 | 0.4% | 0.5% | 7.3% | 11.0% | $38.965.112 | $1.688.676.387 | $1.688.676.387 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07050 | 0.2% | 0.5% | 2.0% | 16.5% | $6.622.398 | $1.637.522.571 | $1.654.153.767 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1495 | 0.1% | 0.6% | 0.7% | 12.7% | $10.170.674 | $1.583.647.794 | $2.436.381.221 | 0.65 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,41 | 2.6% | 10.4% | 38.5% | 30.2% | $27.387.100 | $1.521.565.413 | $2.403.048.786 | 0.63 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053613 | 0.3% | 0.4% | 0.6% | 6.6% | $129.934.553 | $1.520.019.119 | $1.520.019.119 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $1.964.066 | $1.519.189.495 | $1.522.214.887 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,65 | 1.3% | 1.5% | 4.9% | 6.9% | $42.603.855 | $1.465.393.748 | $1.465.393.774 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3662 | 0.2% | 0.7% | 3.3% | 13.5% | $31.114.787 | $1.442.018.249 | $1.442.018.249 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$9,05 | 0.6% | 0.5% | 3.3% | 5.8% | $27.473.227 | $1.415.900.557 | $1.415.900.557 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.193.620 | $1.397.881.960 | $1.397.881.960 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.4% | 0.1% | 0.2% | $13.598.894 | $1.384.886.244 | $1.808.150.370 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.260,86 | 0.1% | 0.0% | 0.2% | 0.2% | $141.748 | $1.377.982.756 | $1.377.982.756 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.606,21 | 0.2% | 0.6% | 0.5% | 0.4% | $353.356 | $1.352.053.573 | $1.352.053.573 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Αγορά
|
$87,04 | 0.5% | 0.1% | 1.4% | 8.7% | $175.612.300 | $1.320.588.492 | $1.391.932.710 | 0.95 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $416.005 | $1.317.763.320 | $1.317.763.320 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.911.471 | $1.288.591.814 | $1.288.591.814 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$81,53 | 0.6% | 2.3% | 6.4% | 14.1% | $15.093.236 | $1.183.496.178 | $1.189.055.290 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$661,25 | 0.1% | 0.2% | 3.3% | 3.6% | $25.049.216 | $1.154.971.362 | $1.154.971.362 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,13 | 0.0% | 0.0% | 3.0% | 3.9% | $2.713.719 | $1.094.890.662 | $1.155.873.757 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,14 | 0.1% | 1.7% | 4.4% | 5.6% | $41.264.187 | $1.091.285.710 | $1.091.285.710 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.573.292 | $1.088.157.092 | $1.088.157.092 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,27 | 0.4% | 0.6% | 39.7% | 53.5% | $7.438.304 | $1.073.408.492 | $1.073.408.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.519.463 | $1.073.234.239 | $1.073.234.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.115,36 | 0.0% | 0.2% | 0.3% | 8.8% | $20.613.150 | $1.068.038.076 | $1.068.038.076 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.3% | 0.1% | 0.5% | $0,00 | $1.060.928.652 | $1.060.928.652 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Αγορά
|
$2,04 | 2.3% | 4.0% | 16.8% | 12.4% | $72.753.447 | $1.058.367.565 | $1.088.482.055 | 0.97 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Αγορά
|
$0,3029 | 0.1% | 0.0% | 30.4% | 15.1% | $142.016.831 | $1.034.837.457 | $3.030.673.859 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.289.451 | $1.027.990.866 | $1.027.990.866 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1143 | 0.0% | 1.1% | 6.9% | 1.7% | $24.581.362 | $1.019.318.534 | $1.019.358.965 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $989.512.100 | $989.512.100 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09233 | 0.4% | 0.8% | 2.7% | 0.2% | $25.048.453 | $982.657.368 | $982.657.368 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,76 | 0.1% | 0.3% | 1.9% | 0.3% | $414.533 | $953.021.580 | $953.021.580 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
