Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.252.514.116.238
Κεφαλαιοποίηση
4.0%
$86.237.968.412
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.209,52 | 2.4% | 4.3% | 14.2% | 21.2% | $36.623.169.551 | $1.266.291.367.251 | $1.266.291.367.251 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.683,93 | 3.5% | 8.0% | 16.0% | 27.0% | $16.061.853.532 | $203.175.835.210 | $203.175.835.210 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $56.019.979.996 | $186.856.135.499 | $192.320.057.625 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$606,12 | 2.3% | 5.8% | 14.6% | 6.2% | $936.123.313 | $81.688.373.182 | $81.688.371.842 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.613.164.781 | $75.580.809.902 | $75.594.171.997 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,16 | 2.8% | 6.7% | 12.8% | 17.9% | $2.109.720.877 | $71.842.737.774 | $115.758.122.336 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$66,33 | 3.1% | 7.6% | 18.9% | 28.0% | $3.095.317.882 | $38.457.100.142 | $41.684.168.323 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3261 | 0.3% | 0.9% | 6.8% | 6.8% | $532.081.082 | $30.918.424.805 | $30.919.740.119 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,25 | 3.4% | 8.0% | 15.9% | 27.0% | $18.550.407 | $14.947.447.551 | $14.947.447.551 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,08594 | 2.7% | 5.8% | 13.7% | 21.0% | $805.980.513 | $13.280.451.090 | $13.280.556.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$59,41 | 2.1% | 5.7% | 14.8% | 37.8% | $681.498.409 | $13.209.242.386 | $56.727.920.417 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.953.985 | $10.747.922.181 | $10.755.914.201 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $916.570.233 | $9.184.688.923 | $9.184.688.923 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,64 | 0.6% | 1.8% | 3.7% | 6.5% | $1.204.465 | $8.872.445.264 | $9.496.959.296 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01342 | 2.1% | 4.7% | 5.9% | 78.3% | $51.372.310 | $8.356.946.452 | $15.433.030.454 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$443,51 | 4.4% | 26.7% | 19.1% | 25.3% | $1.289.552.579 | $7.431.291.757 | $7.431.573.124 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.083,09 | 3.5% | 8.1% | 16.2% | 26.8% | $8.697.922 | $7.402.924.444 | $7.402.579.366 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.002,53 | 2.2% | 4.3% | 14.2% | 21.2% | $136.119.740 | $7.316.096.220 | $7.316.096.220 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2061 | 2.2% | 1.9% | 16.8% | 25.6% | $759.871.440 | $6.949.793.258 | $10.302.922.713 | 0.67 |
|
|
| 17 |
Canton
CC
|
Αγορά
|
$0,1644 | 1.1% | 1.9% | 5.5% | 11.5% | $24.618.407 | $6.363.706.102 | $6.363.706.102 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.506.891 | $6.245.540.376 | $6.245.427.882 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.845,19 | 3.4% | 8.0% | 16.1% | 26.9% | $10.906.803 | $6.205.744.634 | $6.205.744.634 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1654 | 3.3% | 5.8% | 29.5% | 39.0% | $567.461.951 | $6.145.013.998 | $7.441.484.151 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$7,90 | 3.4% | 7.4% | 12.9% | 23.3% | $294.660.751 | $5.743.601.069 | $7.899.327.882 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Αγορά
|
$305,97 | 1.5% | 4.3% | 15.5% | 23.2% | $94.068.946 | $5.740.673.259 | $5.740.678.399 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.132,00 | 2.3% | 4.2% | 14.3% | 21.3% | $565.020.899 | $5.507.365.746 | $5.504.961.472 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$45,10 | 2.2% | 4.6% | 16.5% | 23.8% | $122.585.983 | $5.334.497.523 | $13.267.059.778 | 0.4 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$231,85 | 4.4% | 7.4% | 23.2% | 48.6% | $137.050.903 | $4.647.132.392 | $4.647.144.708 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $673.563.681 | $4.622.515.040 | $4.622.435.067 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Αγορά
|
$1,71 | 2.8% | 3.6% | 8.8% | 31.4% | $226.714.828 | $4.560.367.920 | $8.856.139.333 | 0.51 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $69.929.755 | $4.500.516.089 | $4.500.516.089 | 1.0 |
|
||
WETH
WETH
|
$1.683,00 | 3.6% | 8.1% | 16.0% | 27.1% | $285.983.012 | $4.397.370.239 | $4.386.418.046 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $119.264.665 | $4.279.667.484 | $4.282.208.262 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,07 | 0.8% | 2.4% | 45.9% | 214.6% | $60.065.906 | $4.100.860.522 | $13.120.954.692 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $91.320.508 | $4.064.447.197 | $4.064.447.197 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$3,10 | 2.1% | 3.5% | 4.3% | 12.9% | $9.474.424 | $4.058.324.614 | $16.656.185.330 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.685,21 | 3.5% | 8.5% | 15.7% | 27.1% | $1.065.174 | $3.743.572.378 | $3.743.541.204 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08203 | 2.2% | 3.3% | 14.9% | 11.3% | $59.377.691 | $3.557.112.509 | $4.100.558.039 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$42,89 | 3.6% | 4.7% | 17.1% | 26.1% | $355.855.856 | $3.311.168.954 | $3.311.208.331 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7617 | 3.5% | 7.1% | 13.5% | 25.4% | $617.055.948 | $3.068.431.890 | $7.615.492.622 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,80 | 3.6% | 2.8% | 23.8% | 31.8% | $223.179.703 | $2.935.724.776 | $3.151.050.850 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.845,62 | 3.6% | 8.1% | 16.2% | 27.0% | $9.256.504 | $2.924.299.899 | $2.916.926.299 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $129.791.878 | $2.862.214.850 | $2.862.214.850 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054745 | 2.9% | 4.9% | 13.5% | 26.7% | $64.569.312 | $2.794.142.441 | $2.795.359.459 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06049 | 1.1% | 4.2% | 10.2% | 14.4% | $8.516.051 | $2.711.011.227 | $5.968.611.607 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,05 | 3.8% | 10.4% | 8.6% | 30.3% | $649.215.855 | $2.658.677.668 | $2.658.732.815 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.303,50 | 0.1% | 0.4% | 4.6% | 8.5% | $120.672.132 | $2.637.665.881 | $3.046.227.606 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.574.881 | $2.547.791.555 | $2.547.791.555 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.7% | 0.0% | 0.2% | $476.613 | $2.133.683.862 | $2.133.683.862 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$213,43 | 3.1% | 10.8% | 15.7% | 31.8% | $196.913.342 | $2.043.024.266 | $4.470.283.908 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.316,84 | 0.1% | 0.6% | 4.6% | 8.3% | $132.085.324 | $1.989.881.794 | $1.989.881.794 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05714 | 3.2% | 3.1% | 3.0% | 23.5% | $28.977.949 | $1.818.152.190 | $5.722.201.022 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,5423 | 1.4% | 5.5% | 18.3% | 20.4% | $29.004.695 | $1.788.636.090 | $3.368.595.645 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $9.961.322 | $1.784.491.380 | $1.784.391.016 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3463 | 3.8% | 7.6% | 4.7% | 21.6% | $149.386.252 | $1.686.027.409 | $3.462.544.508 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.311.152 | $1.685.588.614 | $1.685.588.614 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Αγορά
|
$0,9763 | 3.2% | 4.2% | 17.4% | 29.7% | $109.496.070 | $1.646.465.470 | $1.646.465.470 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6355 | 1.7% | 2.7% | 12.2% | 7.0% | $112.098.731 | $1.639.623.372 | $4.971.271.065 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,4808 | 3.2% | 15.5% | 42.1% | 75.3% | $632.233.821 | $1.614.849.902 | $4.771.217.709 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Αγορά
|
$2,57 | 3.0% | 5.4% | 14.7% | 30.1% | $144.773.655 | $1.603.008.450 | $2.303.611.648 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051764 | 0.5% | 1.8% | 4.4% | 10.2% | $38.637.212 | $1.597.079.757 | $1.597.079.757 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,16 | 1.5% | 4.9% | 21.7% | 16.5% | $15.037.724 | $1.515.044.779 | $1.515.044.779 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$66,27 | 3.0% | 7.3% | 19.3% | 28.0% | $443.321.950 | $1.481.663.124 | $1.481.663.124 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.3% | $1.910.988 | $1.461.190.017 | $1.461.190.017 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1307 | 1.7% | 5.4% | 11.5% | 23.8% | $17.418.649 | $1.396.502.633 | $2.148.465.589 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.1% | $59.187.499 | $1.354.036.232 | $1.356.020.359 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05814 | 3.2% | 5.3% | 13.0% | 29.0% | $15.052.727 | $1.350.839.341 | $1.362.821.071 | 0.99 |
|
|
| 58 |
Humanity
H
|
Αγορά
|
$0,7316 | 0.7% | 19.7% | 83.3% | 302.0% | $215.119.001 | $1.335.125.030 | $7.315.753.587 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.262.505 | $1.325.495.948 | $1.325.560.320 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $661.187 | $1.319.348.369 | $1.319.348.369 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.2% | 0.9% | 6.9% | 6.9% | $4.146.382 | $1.317.698.656 | $1.318.096.606 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 3.8% | 4.2% | 11.2% | 31.1% | $65.414.784 | $1.316.846.845 | $1.316.847.119 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$213,06 | 2.9% | 10.6% | 15.8% | 31.9% | $25.872.439 | $1.292.953.419 | $1.292.953.419 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,84 | 0.6% | 0.5% | 11.4% | 13.8% | $14.432.337 | $1.290.321.063 | $1.684.683.145 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70.014.703 | $1.288.495.124 | $1.288.495.124 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052825 | 3.7% | 6.1% | 16.4% | 35.0% | $209.204.065 | $1.188.388.623 | $1.188.388.623 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.611,06 | 3.4% | 3.8% | 13.5% | 20.5% | $162.749 | $1.116.063.800 | $1.116.063.800 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,12 | 2.6% | 5.6% | 12.4% | 27.6% | $30.473.375 | $1.114.701.106 | $1.114.701.106 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Αγορά
|
$1,72 | 2.6% | 5.1% | 19.8% | 18.8% | $13.237.505 | $1.108.381.520 | $1.715.568.395 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.941.813 | $1.089.637.823 | $1.089.637.823 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,19 | 2.3% | 6.1% | 14.5% | 6.2% | $306.004.300 | $1.046.641.367 | $1.046.847.981 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,58 | 4.7% | 57.8% | 207.2% | 600.8% | $60.371.895 | $1.030.192.720 | $3.576.851.069 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.804,27 | 3.4% | 8.1% | 16.0% | 23.0% | $1.015.860 | $1.016.530.013 | $1.016.530.013 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Αγορά
|
$69,41 | 1.7% | 4.3% | 2.7% | 5.9% | $13.422.589 | $1.009.390.123 | $1.014.131.425 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $5.107.415 | $1.007.847.020 | $1.007.847.020 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.566.501 | $999.864.855 | $999.864.855 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.1% | 1.2% | 2.2% | $0,00 | $977.681.396 | $977.681.396 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Αγορά
|
$64,16 | 3.4% | 6.4% | 21.4% | 33.3% | $203.643.647 | $973.888.939 | $1.026.502.865 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.578.183 | $961.578.183 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,52 | 2.3% | 5.2% | 14.7% | 37.8% | $3.176.737 | $935.471.336 | $934.287.422 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Αγορά
|
$1,28 | 0.8% | 51.4% | 157.7% | 9.9% | $149.661.827 | $932.398.571 | $932.398.571 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Αγορά
|
$19,70 | 0.4% | 1.5% | 3.8% | 64.3% | $14.207.157 | $921.178.634 | $1.901.538.487 | 0.48 |
|
|
clBTC
CLBTC
|
$63.753,93 | 2.3% | 4.0% | 13.5% | 21.5% | $13,33 | $889.757.290 | $889.757.290 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Αγορά
|
$6,60 | 3.1% | 8.5% | 15.8% | 20.9% | $3.012.486 | $887.811.658 | $937.260.890 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,72 | 3.4% | 6.2% | 11.4% | 11.7% | $31.878.614 | $881.600.590 | $881.613.773 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Αγορά
|
$1,68 | 3.9% | 5.3% | 18.7% | 17.3% | $72.860.399 | $868.362.493 | $893.070.632 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
