Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.647.562.308.885
Κεφαλαιοποίηση
0.8%
$82.591.521.060
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.840,25 | 0.5% | 1.1% | 0.7% | 1.6% | $31.209.784.787 | $1.538.266.143.253 | $1.538.266.143.253 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.105,48 | 1.1% | 1.2% | 0.6% | 10.3% | $12.592.927.937 | $253.676.404.813 | $253.676.404.813 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $53.853.587.096 | $189.405.384.378 | $194.865.739.734 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$661,94 | 0.3% | 1.3% | 3.4% | 4.8% | $994.520.533 | $89.109.303.250 | $89.109.303.250 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.5% | 0.9% | 1.0% | 5.5% | $1.370.757.692 | $83.432.031.695 | $134.856.666.174 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.024.206.847 | $76.265.978.733 | $76.425.860.530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,08 | 0.6% | 1.4% | 1.4% | 1.6% | $2.510.579.692 | $49.136.311.179 | $53.293.560.506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3753 | 0.5% | 0.8% | 5.9% | 16.0% | $746.312.506 | $35.542.771.813 | $35.542.784.157 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.104,11 | 1.0% | 1.1% | 0.3% | 10.1% | $13.507.263 | $18.654.896.869 | $18.654.896.869 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.0% | 2.0% | 0.5% | $489.029 | $18.347.413.002 | $18.347.413.002 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1026 | 0.3% | 0.7% | 1.7% | 4.1% | $607.198.394 | $15.835.261.474 | $17.446.662.021 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$63,16 | 1.9% | 0.3% | 30.4% | 52.9% | $897.540.599 | $14.027.489.973 | $60.241.936.033 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.036.548 | $11.118.697.276 | $11.118.697.276 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$607,44 | 2.3% | 10.2% | 9.8% | 70.8% | $963.084.151 | $10.135.126.216 | $10.135.126.216 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,01 | 0.1% | 0.2% | 0.5% | 2.7% | $805.078 | $9.217.229.842 | $9.865.027.432 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $865.002.911 | $9.173.542.570 | $9.173.542.570 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2432 | 0.9% | 1.3% | 2.8% | 3.4% | $319.985.216 | $9.006.953.477 | $10.952.167.718 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.606,72 | 0.6% | 1.1% | 0.1% | 1.8% | $139.749.766 | $8.925.505.379 | $8.925.505.379 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.604,38 | 0.9% | 1.1% | 0.4% | 9.8% | $2.921.240 | $8.860.796.622 | $8.860.796.622 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.308,06 | 1.2% | 1.2% | 0.8% | 9.7% | $5.110.269 | $7.760.921.875 | $7.760.921.875 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$389,78 | 0.5% | 0.7% | 0.2% | 0.7% | $138.189.432 | $7.186.513.516 | $7.186.513.516 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$350,57 | 0.3% | 0.2% | 4.2% | 22.4% | $105.659.732 | $7.022.584.268 | $7.022.588.648 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,51 | 1.1% | 1.2% | 0.8% | 0.8% | $249.951.755 | $6.913.381.052 | $9.508.157.521 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,52 | 0.7% | 1.3% | 0.2% | 2.2% | $92.315.210 | $6.699.897.671 | $16.653.271.623 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.804,24 | 0.6% | 1.2% | 0.8% | 1.7% | $375.646.755 | $6.338.551.750 | $6.338.551.750 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $32.103.141 | $6.229.840.392 | $6.229.840.392 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1599 | 1.8% | 4.2% | 6.9% | 6.0% | $8.822.391 | $6.177.616.765 | $6.177.616.765 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,93 | 1.1% | 0.6% | 1.7% | 47.2% | $511.800.347 | $5.188.192.770 | $9.982.645.082 | 0.52 |
|
|
| 22 |
Rain
RAIN
|
Αγορά
|
$0,01064 | 1.6% | 33.1% | 46.1% | 43.2% | $32.956.985 | $5.110.114.915 | $12.264.376.262 | 0.42 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1491 | 0.6% | 1.2% | 3.4% | 13.1% | $81.312.802 | $5.001.890.292 | $7.456.618.184 | 0.67 |
|
|
WETH
WETH
|
$2.104,52 | 1.1% | 1.3% | 0.3% | 10.4% | $19.027.925 | $4.770.150.536 | $4.770.150.536 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.236.958.063 | $4.759.205.984 | $4.759.205.984 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47.505.511 | $4.446.743.956 | $4.446.743.956 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.097,05 | 1.1% | 1.3% | 0.0% | 10.8% | $1.274.013 | $4.437.660.584 | $4.437.660.584 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225.000.494 | $4.345.498.630 | $4.345.498.630 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$1,03 | 1.3% | 2.1% | 4.3% | 9.0% | $607.258.785 | $4.129.932.121 | $10.310.863.285 | 0.4 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $110.641.603 | $4.058.830.532 | $4.058.830.532 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$52,49 | 0.5% | 0.7% | 3.2% | 6.3% | $222.958.154 | $4.055.370.552 | $4.055.551.762 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,30 | 1.3% | 1.7% | 3.0% | 1.2% | $159.676.064 | $4.025.661.204 | $4.320.930.649 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,94 | 0.0% | 1.0% | 15.6% | 32.8% | $8.390.600 | $3.839.370.868 | $15.799.193.771 | 0.24 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08794 | 0.7% | 1.7% | 0.9% | 5.2% | $51.808.226 | $3.813.931.338 | $4.396.615.641 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.304,12 | 1.1% | 1.4% | 0.0% | 10.0% | $7.834.992 | $3.693.511.585 | $3.693.511.585 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,81 | 1.0% | 6.2% | 73.1% | 101.7% | $1.387.139.392 | $3.668.768.084 | $3.668.768.132 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.517.518 | $3.552.395.073 | $3.552.395.073 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055576 | 0.6% | 1.2% | 3.1% | 10.2% | $128.005.138 | $3.292.767.386 | $3.294.201.457 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06834 | 0.0% | 1.9% | 0.5% | 2.9% | $9.222.757 | $3.060.704.118 | $6.741.117.790 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $112.477 | $2.995.957.385 | $2.995.957.385 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.492.933 | $2.743.285.981 | $2.743.285.981 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$283,61 | 1.7% | 1.7% | 10.8% | 14.3% | $348.191.711 | $2.719.016.708 | $5.949.403.950 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.498,61 | 0.0% | 1.1% | 0.2% | 4.4% | $188.155.737 | $2.667.404.039 | $3.184.500.844 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,28 | 0.2% | 0.1% | 4.5% | 1.0% | $149.158.945 | $2.160.957.975 | $2.160.957.975 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.8% | 0.2% | 1.0% | 0.2% | $871.096 | $2.138.978.043 | $2.138.978.043 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6427 | 0.5% | 1.3% | 2.8% | 1.6% | $30.369.753 | $2.120.177.682 | $3.992.998.545 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.504,18 | 0.1% | 1.1% | 0.0% | 4.2% | $130.329.134 | $2.119.123.376 | $2.119.123.376 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,32 | 0.8% | 1.8% | 5.0% | 1.9% | $148.448.864 | $2.113.935.325 | $2.977.414.708 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4173 | 0.4% | 5.1% | 12.7% | 56.0% | $318.050.672 | $2.021.759.105 | $4.152.026.739 | 0.49 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$94,63 | 0.1% | 13.5% | 16.1% | 12.1% | $139.584.571 | $1.987.108.970 | $1.987.108.970 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06089 | 1.2% | 2.0% | 1.5% | 18.8% | $38.439.657 | $1.936.698.425 | $6.095.355.701 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,02 | 0.6% | 1.4% | 1.1% | 1.7% | $364.647.646 | $1.887.730.131 | $1.887.730.131 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.052041 | 0.4% | 0.6% | 3.5% | 12.5% | $11.555.572 | $1.848.516.095 | $1.848.516.095 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $1.375.646 | $1.804.614.629 | $1.804.614.629 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.946.280 | $1.772.346.949 | $1.772.346.949 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6851 | 1.3% | 2.9% | 5.5% | 4.0% | $83.669.041 | $1.768.820.320 | $5.362.990.933 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $1.644.425 | $1.745.400.669 | $1.745.400.669 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,89 | 1.7% | 1.6% | 10.9% | 14.5% | $42.293.193 | $1.715.630.060 | $1.715.630.060 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06997 | 0.4% | 0.5% | 2.3% | 21.0% | $9.565.181 | $1.626.214.911 | $1.641.462.086 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1472 | 0.3% | 1.4% | 1.5% | 18.7% | $11.769.228 | $1.559.616.599 | $2.399.410.153 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $7.295.701 | $1.517.430.626 | $1.517.463.175 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053576 | 1.2% | 1.7% | 3.0% | 8.7% | $170.865.446 | $1.506.248.280 | $1.506.248.280 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,69 | 1.3% | 1.2% | 6.4% | 10.6% | $82.359.826 | $1.491.184.160 | $1.491.184.160 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3753 | 0.5% | 0.8% | 5.9% | 15.9% | $48.908.813 | $1.468.997.659 | $1.468.997.659 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,24 | 1.4% | 4.2% | 28.1% | 15.6% | $36.084.267 | $1.423.932.390 | $2.248.634.778 | 0.63 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.6% | 0.0% | 0.1% | 1.8% | $17.626.406 | $1.404.904.093 | $1.834.286.294 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $5.566.794 | $1.394.774.359 | $1.394.774.359 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Αγορά
|
$8,83 | 0.6% | 2.7% | 0.6% | 4.8% | $38.632.134 | $1.382.450.439 | $1.382.450.439 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.247,14 | 1.1% | 1.4% | 0.7% | 1.1% | $115.001 | $1.369.074.835 | $1.369.074.835 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.091,26 | 0.4% | 1.0% | 0.4% | 1.2% | $77.251,50 | $1.359.176.867 | $1.359.176.867 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3937 | 3.2% | 30.3% | 64.7% | 51.4% | $694.495.774 | $1.339.647.066 | $3.923.353.679 | 0.34 |
|
|
| 62 |
Aave
AAVE
|
Αγορά
|
$87,13 | 0.8% | 0.3% | 0.6% | 9.0% | $215.066.605 | $1.324.027.825 | $1.395.557.851 | 0.95 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $9.334.820 | $1.318.943.980 | $1.318.943.980 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.430.814 | $1.288.617.808 | $1.288.617.808 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
Αγορά
|
$2,38 | 1.2% | 8.1% | 33.0% | 31.5% | $296.756.429 | $1.228.392.586 | $1.263.344.919 | 0.97 |
|
|
Wrapped BNB
WBNB
|
$661,50 | 0.2% | 1.3% | 3.9% | 4.8% | $244.028.319 | $1.151.886.200 | $1.151.886.200 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,24 | 1.3% | 4.5% | 9.6% | 10.2% | $65.030.503 | $1.141.437.170 | $1.141.437.170 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$76,34 | 0.9% | 5.3% | 3.4% | 8.6% | $19.295.094 | $1.112.990.973 | $1.118.218.909 | 1.0 |
|
|
| 67 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.588.084 | $1.088.294.946 | $1.088.294.946 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Αγορά
|
$8,05 | 1.1% | 0.1% | 2.1% | 5.4% | $2.710.064 | $1.086.340.852 | $1.146.847.741 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,08 | 2.4% | 0.1% | 32.3% | 52.8% | $7.818.495 | $1.074.372.834 | $1.074.372.834 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.560.723 | $1.068.900.788 | $1.068.900.788 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.103,14 | 1.1% | 1.3% | 0.0% | 10.4% | $24.641.965 | $1.061.449.944 | $1.061.449.944 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.2% | 0.7% | $0,00 | $1.053.343.251 | $1.053.343.251 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $350.205.978 | $1.026.751.215 | $1.026.751.215 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1116 | 1.1% | 2.4% | 1.6% | 5.4% | $26.873.298 | $996.257.990 | $996.268.856 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09215 | 0.7% | 0.6% | 2.0% | 0.1% | $31.866.334 | $981.364.588 | $981.364.588 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 1.3% | 1.3% | 29.5% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,72 | 0.7% | 1.3% | 1.6% | 1.2% | $1.356.939 | $950.829.557 | $950.829.557 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.519.327 | $939.519.327 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,1010 | 1.3% | 0.5% | 3.6% | 6.6% | $94.250.965 | $913.717.667 | $1.518.381.444 | 0.6 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
