Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.648.389.481.962
Κεφαλαιοποίηση
2.2%
$75.878.446.061
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.861,07 | 0.2% | 2.7% | 1.9% | 1.8% | $31.411.865.236 | $1.539.189.290.215 | $1.539.190.749.981 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.116,01 | 0.1% | 3.9% | 3.4% | 9.1% | $11.568.761.918 | $255.244.050.981 | $255.244.050.981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $45.157.980.915 | $189.481.906.608 | $194.941.953.977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$658,71 | 0.0% | 2.7% | 0.4% | 3.2% | $676.789.888 | $88.756.219.529 | $88.756.218.515 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.1% | 2.2% | 4.4% | 5.4% | $1.401.253.982 | $84.129.156.935 | $135.983.475.432 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.516.229.272 | $76.398.828.674 | $76.399.509.283 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,12 | 0.1% | 3.8% | 0.8% | 0.0% | $2.674.641.368 | $49.759.090.820 | $53.968.830.686 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3652 | 0.0% | 1.8% | 2.5% | 11.4% | $414.661.644 | $34.628.954.609 | $34.630.110.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.116,13 | 0.0% | 3.9% | 3.6% | 8.7% | $13.713.080 | $18.759.043.545 | $18.759.079.722 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $106.080 | $18.627.042.084 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1031 | 0.2% | 3.1% | 8.1% | 5.0% | $735.046.970 | $15.913.180.887 | $17.532.833.095 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$63,99 | 1.2% | 15.7% | 48.4% | 55.9% | $1.215.024.929 | $15.258.323.168 | $61.592.250.558 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.908.396 | $11.114.965.435 | $11.114.518.507 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$659,70 | 1.0% | 13.3% | 28.6% | 85.1% | $742.592.623 | $10.988.413.424 | $10.988.413.424 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,06 | 0.1% | 1.4% | 0.0% | 1.9% | $596.529 | $9.261.137.765 | $9.911.865.849 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $216.750.879 | $9.175.502.266 | $9.175.502.266 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2442 | 0.1% | 1.7% | 4.8% | 2.4% | $320.513.429 | $9.033.843.127 | $10.986.784.577 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.604,20 | 0.3% | 2.6% | 2.0% | 1.9% | $118.951.888 | $8.946.618.713 | $8.946.618.713 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.613,51 | 0.3% | 3.6% | 3.1% | 8.5% | $1.773.281 | $8.931.689.003 | $8.933.336.518 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.321,34 | 0.1% | 3.9% | 3.3% | 9.0% | $17.489.999 | $7.807.730.062 | $7.807.734.576 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$390,53 | 0.6% | 3.9% | 1.0% | 3.6% | $80.610.656 | $7.200.552.305 | $7.200.552.305 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$352,06 | 0.0% | 1.8% | 15.1% | 23.0% | $355.559.076 | $7.055.034.552 | $7.055.037.853 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,52 | 0.2% | 3.2% | 2.6% | 1.7% | $292.621.935 | $6.918.836.472 | $9.515.660.505 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,72 | 0.1% | 2.9% | 1.8% | 2.5% | $119.899.370 | $6.718.574.223 | $16.695.035.940 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1658 | 0.2% | 5.8% | 7.7% | 8.9% | $8.935.354 | $6.403.573.224 | $6.403.573.224 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.806,27 | 0.2% | 2.6% | 2.0% | 1.7% | $420.607.271 | $6.303.306.379 | $6.303.306.379 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.021.069 | $6.222.110.357 | $6.222.244.238 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1478 | 0.2% | 3.3% | 2.8% | 16.0% | $83.988.146 | $4.954.355.526 | $7.388.616.202 | 0.67 |
|
|
WETH
WETH
|
$2.114,27 | 0.1% | 3.8% | 3.6% | 8.9% | $175.054.023 | $4.803.545.208 | $4.805.305.549 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $1.018.663.793 | $4.780.945.346 | $4.780.945.346 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,76 | 0.2% | 0.8% | 10.0% | 33.6% | $203.968.534 | $4.743.048.137 | $9.128.058.203 | 0.52 |
|
|
Aave v3 WETH
AWETH
|
$2.117,76 | 0.2% | 4.1% | 3.3% | 9.2% | $708.578 | $4.487.952.932 | $4.487.633.312 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $71.654.521 | $4.447.242.758 | $4.447.242.758 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106.238.254 | $4.360.858.659 | $4.361.409.329 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.1% | 3.6% | 1.4% | 10.9% | $691.794.060 | $4.219.105.246 | $10.533.494.524 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,30 | 0.2% | 1.7% | 5.4% | 5.6% | $204.159.127 | $4.115.012.194 | $4.115.128.458 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $135.093.993 | $4.059.338.370 | $4.059.338.370 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,30 | 0.0% | 3.6% | 0.6% | 1.4% | $181.747.058 | $4.015.244.798 | $4.309.750.233 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08911 | 0.2% | 2.7% | 2.7% | 2.4% | $52.269.994 | $3.865.055.172 | $4.455.550.067 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.317,14 | 0.0% | 3.8% | 3.4% | 8.6% | $1.040.241 | $3.745.281.796 | $3.745.248.818 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Αγορά
|
$2,87 | 0.3% | 3.9% | 9.4% | 34.5% | $6.614.201 | $3.743.488.112 | $15.411.613.675 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.640.581 | $3.613.567.719 | $3.613.567.719 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007526 | 0.2% | 3.5% | 0.1% | 3.3% | $24.096.107 | $3.607.040.918 | $8.657.134.781 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055631 | 0.0% | 1.5% | 3.7% | 9.0% | $69.953.358 | $3.316.867.182 | $3.318.311.743 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,41 | 1.2% | 15.3% | 55.5% | 69.7% | $990.711.763 | $3.120.138.028 | $3.120.138.018 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06940 | 0.1% | 1.1% | 3.1% | 0.3% | $8.613.173 | $3.108.706.978 | $6.847.301.766 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.688.482 | $2.747.348.620 | $2.747.348.620 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.505,70 | 0.0% | 0.2% | 0.7% | 4.0% | $208.089.856 | $2.670.965.027 | $3.188.752.156 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$278,40 | 0.1% | 6.1% | 1.6% | 12.1% | $228.486.274 | $2.669.925.098 | $5.841.987.980 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6604 | 0.0% | 3.2% | 2.3% | 1.7% | $27.657.639 | $2.180.969.179 | $4.107.489.118 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,42 | 0.0% | 3.0% | 4.6% | 4.7% | $142.618.036 | $2.174.359.699 | $3.062.420.039 | 0.71 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,4414 | 1.0% | 10.7% | 23.8% | 67.7% | $318.869.411 | $2.147.440.313 | $4.410.134.510 | 0.49 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.2% | 0.0% | 1.0% | $1.458.956 | $2.141.020.037 | $2.141.020.037 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.2% | 3.3% | 1.1% | 1.1% | $140.140.952 | $2.138.220.937 | $2.138.224.338 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.524,49 | 0.1% | 0.6% | 0.2% | 3.7% | $109.677.451 | $2.128.315.575 | $2.128.315.575 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06187 | 0.3% | 0.8% | 1.6% | 17.9% | $31.837.933 | $1.967.398.197 | $6.192.018.439 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,10 | 0.1% | 3.8% | 0.7% | 0.1% | $389.577.148 | $1.906.322.888 | $1.906.322.888 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,7242 | 2.1% | 7.6% | 8.6% | 7.9% | $137.249.681 | $1.873.129.770 | $5.679.252.921 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.052007 | 0.1% | 0.2% | 1.9% | 9.7% | $16.870.913 | $1.816.916.666 | $1.816.916.666 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.192.235 | $1.808.939.483 | $1.809.060.308 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $1.382.741 | $1.778.481.034 | $1.778.481.034 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.282.473 | $1.749.690.983 | $1.749.690.983 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$82,39 | 0.0% | 1.9% | 1.5% | 1.7% | $9.491.962 | $1.730.276.879 | $1.730.276.879 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$278,44 | 0.1% | 6.1% | 1.7% | 12.1% | $68.902.691 | $1.680.130.687 | $1.680.130.687 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06991 | 0.0% | 0.1% | 0.4% | 16.9% | $6.285.405 | $1.625.348.048 | $1.641.831.400 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1501 | 0.0% | 0.4% | 6.0% | 11.7% | $9.872.075 | $1.588.479.419 | $2.443.814.491 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053607 | 0.0% | 2.5% | 4.2% | 6.5% | $163.997.039 | $1.517.202.707 | $1.517.202.707 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2.374.735 | $1.513.601.269 | $1.513.701.242 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3652 | 0.0% | 1.8% | 2.5% | 11.4% | $25.222.406 | $1.439.439.006 | $1.439.013.602 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,57 | 0.4% | 2.7% | 2.4% | 3.6% | $59.098.069 | $1.421.927.430 | $1.421.927.430 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,02 | 0.4% | 3.3% | 1.1% | 5.7% | $43.199.235 | $1.411.823.705 | $1.411.823.705 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.061.962 | $1.396.656.402 | $1.396.652.062 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.9% | 12.8% | 23.8% | 17.6% | $15.946.640 | $1.391.772.586 | $2.198.220.368 | 0.63 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 1.3% | 1.2% | 0.9% | $13.874.167 | $1.386.004.627 | $1.809.610.566 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.257,76 | 0.1% | 3.6% | 3.9% | 7.5% | $83.791,29 | $1.376.224.537 | $1.376.226.642 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.429,71 | 0.2% | 3.5% | 1.5% | 0.3% | $508.197 | $1.358.551.417 | $1.358.551.417 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $300.774 | $1.317.898.567 | $1.317.898.567 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Αγορά
|
$86,70 | 0.1% | 3.6% | 4.7% | 8.7% | $147.804.978 | $1.315.500.052 | $1.386.569.369 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.452.003 | $1.288.732.795 | $1.288.732.795 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$80,72 | 1.2% | 4.6% | 1.3% | 12.6% | $20.967.734 | $1.174.075.893 | $1.179.590.757 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,66 | 0.0% | 2.8% | 0.6% | 3.3% | $226.073.391 | $1.150.804.712 | $1.150.804.712 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$65,05 | 0.5% | 15.7% | 48.1% | 56.0% | $6.022.695 | $1.097.222.036 | $1.097.222.036 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,12 | 0.0% | 3.8% | 0.1% | 4.6% | $2.654.224 | $1.093.208.824 | $1.154.098.245 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $685.205 | $1.088.178.278 | $1.088.178.278 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.115,36 | 0.1% | 3.8% | 3.4% | 9.2% | $23.261.819 | $1.068.623.669 | $1.068.623.669 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.975.379 | $1.068.422.166 | $1.068.422.560 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,08 | 0.0% | 2.0% | 0.2% | 5.7% | $33.909.104 | $1.063.322.617 | $1.063.335.665 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,3080 | 1.8% | 13.2% | 26.6% | 17.1% | $222.613.729 | $1.050.641.381 | $3.076.957.977 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $6.104.402 | $1.026.725.626 | $1.026.725.626 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Αγορά
|
$1,96 | 0.3% | 8.0% | 6.8% | 8.1% | $85.917.979 | $1.016.543.623 | $1.045.468.066 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1130 | 0.0% | 1.5% | 2.6% | 5.0% | $25.767.609 | $1.007.442.289 | $1.007.464.936 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.298.312 | $987.298.312 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09098 | 0.1% | 2.4% | 1.6% | 4.2% | $34.366.592 | $968.705.971 | $968.705.971 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,86 | 0.1% | 3.8% | 0.6% | 0.3% | $1.136.177 | $953.048.544 | $953.048.668 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
