Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.211.060.746.022
Κεφαλαιοποίηση
2.2%
$94.495.945.127
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$61.371,41 | 0.1% | 2.2% | 3.6% | 8.6% | $43.271.338.552 | $1.230.830.644.881 | $1.230.831.995.338 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.698,32 | 0.1% | 5.1% | 9.0% | 11.0% | $13.924.994.140 | $205.006.219.904 | $205.006.219.904 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $64.754.404.424 | $184.115.373.314 | $189.577.139.998 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$557,13 | 0.1% | 1.0% | 0.7% | 15.5% | $816.078.740 | $75.116.706.730 | $75.116.706.730 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.776.332.729 | $73.253.244.323 | $73.316.398.494 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,08 | 0.3% | 2.3% | 4.9% | 11.7% | $1.839.974.407 | $67.329.149.335 | $108.158.503.140 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$80,83 | 0.2% | 4.6% | 22.7% | 6.8% | $4.108.692.970 | $46.961.733.928 | $50.888.008.197 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3174 | 0.0% | 0.2% | 2.0% | 5.7% | $400.639.915 | $30.104.053.845 | $30.104.112.871 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.5% | 0.5% | 0.1% | $19.846.362 | $20.171.783.588 | $20.171.783.588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.698,18 | 0.3% | 5.1% | 8.6% | 10.8% | $10.469.154 | $15.524.414.768 | $15.524.414.768 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$66,25 | 0.3% | 6.7% | 5.3% | 6.0% | $540.923.910 | $14.737.541.455 | $63.291.296.685 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07405 | 0.3% | 1.8% | 0.6% | 21.5% | $711.794.361 | $11.471.496.093 | $12.635.121.856 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01551 | 0.1% | 0.1% | 1.4% | 10.4% | $30.970.843 | $10.265.258.426 | $17.834.531.487 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $153.076.903 | $9.755.743.179 | $9.773.856.680 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $881.638.361 | $9.171.677.152 | $9.171.677.152 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,12 | 0.1% | 1.2% | 3.0% | 9.1% | $753.080 | $8.392.104.374 | $8.984.483.455 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.105,76 | 0.0% | 5.3% | 9.0% | 10.8% | $3.817.641 | $7.895.073.961 | $7.895.073.961 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$433,52 | 0.0% | 5.6% | 9.6% | 27.6% | $458.837.204 | $7.275.805.535 | $7.276.480.557 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.379,18 | 0.2% | 2.4% | 3.8% | 8.4% | $148.528.776 | $7.131.361.282 | $7.131.361.282 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1975 | 0.3% | 0.9% | 12.2% | 9.4% | $261.658.769 | $6.710.963.104 | $9.874.717.613 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,50 | 0.3% | 1.2% | 15.7% | 12.7% | $70.202.948 | $6.555.806.389 | $16.317.728.634 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.869,40 | 0.1% | 5.2% | 9.3% | 10.8% | $3.624.845 | $6.292.760.342 | $6.292.760.342 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1616 | 1.1% | 5.1% | 15.0% | 25.1% | $437.788.867 | $6.022.103.612 | $7.273.406.158 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$314,94 | 0.2% | 1.8% | 4.3% | 4.2% | $106.070.704 | $5.907.581.577 | $5.907.581.577 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,73 | 0.2% | 4.5% | 8.0% | 9.4% | $278.701.090 | $5.781.251.531 | $7.727.913.059 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.422,86 | 0.2% | 2.3% | 3.8% | 8.6% | $463.659.557 | $5.565.773.364 | $5.565.773.364 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1401 | 0.7% | 0.7% | 4.9% | 7.2% | $9.823.471 | $5.453.736.040 | $5.453.736.040 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.4% | 0.5% | $376.868 | $5.276.694.588 | $5.276.694.588 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196.111.578 | $4.627.818.362 | $4.627.818.362 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.201.466.662 | $4.609.379.144 | $4.609.379.144 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,68 | 0.1% | 9.0% | 8.0% | 14.3% | $48.070.250 | $4.543.118.580 | $8.746.820.275 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $79.963.278 | $4.445.909.890 | $4.445.909.890 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$220,49 | 0.1% | 3.2% | 18.1% | 21.6% | $167.128.313 | $4.423.708.175 | $4.423.769.521 | 1.0 |
|
|
WETH
WETH
|
$1.699,67 | 0.0% | 5.1% | 8.6% | 10.9% | $154.524.860 | $4.125.819.656 | $4.125.819.656 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $121.118.783 | $4.060.060.003 | $4.060.060.003 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.702,63 | 0.5% | 5.7% | 9.6% | 11.0% | $886.944 | $3.889.342.989 | $3.889.528.467 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,40 | 6.4% | 25.6% | 39.9% | 51.6% | $37.165.879 | $3.564.933.663 | $11.406.223.846 | 0.31 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$43,31 | 0.3% | 1.9% | 7.0% | 10.0% | $275.617.214 | $3.350.091.013 | $3.350.168.440 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07162 | 1.1% | 0.4% | 1.3% | 18.3% | $66.612.668 | $3.125.952.774 | $3.581.530.174 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.987 | $3.108.498.978 | $3.108.498.978 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.004.738 | $3.010.922.229 | $3.010.922.229 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.866,63 | 0.1% | 5.2% | 9.4% | 11.1% | $5.323.000 | $3.005.881.882 | $3.005.881.882 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7347 | 0.3% | 2.8% | 9.5% | 11.2% | $313.069.923 | $2.977.112.545 | $7.346.661.165 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,74 | 0.0% | 0.7% | 10.8% | 19.2% | $195.530.749 | $2.908.884.199 | $3.122.241.602 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $138.520.890 | $2.773.820.924 | $2.773.820.924 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05588 | 0.2% | 2.1% | 2.9% | 10.8% | $8.709.477 | $2.573.975.240 | $5.519.191.316 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054284 | 0.6% | 0.5% | 2.8% | 18.2% | $67.103.154 | $2.524.300.778 | $2.525.400.350 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.110,61 | 0.2% | 2.1% | 2.4% | 7.8% | $168.547.109 | $2.518.981.317 | $2.909.159.375 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,93 | 0.4% | 5.5% | 5.8% | 26.5% | $257.008.743 | $2.512.465.625 | $2.512.465.629 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.0% | 0.3% | $2.307.330 | $2.161.988.021 | $2.161.988.021 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,61 | 0.1% | 29.9% | 78.8% | 51.0% | $23.757.636 | $2.124.876.796 | $8.674.906.139 | 0.24 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$210,06 | 0.2% | 2.9% | 0.2% | 11.4% | $176.636.820 | $2.016.082.333 | $4.411.333.024 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,20 | 0.3% | 14.1% | 13.6% | 13.0% | $331.015.818 | $1.988.381.379 | $2.859.523.631 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.113,36 | 0.0% | 2.1% | 2.4% | 8.2% | $157.950.388 | $1.859.856.012 | $1.859.856.012 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05838 | 0.3% | 0.1% | 1.3% | 2.1% | $27.869.869 | $1.855.076.213 | $5.838.305.829 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,91 | 0.1% | 4.7% | 22.4% | 6.9% | $530.845.345 | $1.800.117.595 | $1.800.117.595 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6349 | 0.1% | 1.4% | 2.8% | 5.5% | $74.787.630 | $1.702.096.034 | $4.965.741.830 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$80,89 | 0.0% | 1.5% | 8.3% | 3.9% | $18.383.556 | $1.698.623.050 | $1.698.623.050 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.858.361 | $1.672.777.680 | $1.672.023.718 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.578.175 | $1.613.535.287 | $1.613.535.287 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3304 | 0.3% | 3.7% | 8.2% | 13.7% | $76.027.143 | $1.608.739.509 | $3.303.820.639 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.157.516 | $1.588.752.831 | $1.588.752.831 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051666 | 0.1% | 2.4% | 0.9% | 5.4% | $61.193.377 | $1.508.506.323 | $1.508.506.323 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4378 | 0.3% | 4.2% | 1.4% | 29.0% | $33.728.348 | $1.445.726.937 | $2.722.783.853 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8426 | 0.2% | 0.8% | 0.8% | 23.5% | $95.919.374 | $1.425.276.128 | $1.425.276.128 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $1.366.026 | $1.420.190.767 | $1.420.190.767 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,3996 | 1.0% | 8.3% | 19.1% | 1.9% | $262.606.933 | $1.401.559.193 | $3.995.824.427 | 0.35 |
|
|
| 55 |
USDD
USDD
|
$0,9971 | 0.2% | 0.2% | 0.5% | 0.1% | $3.185.653 | $1.383.494.558 | $1.385.175.627 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Αγορά
|
$0,05869 | 0.5% | 11.2% | 12.9% | 13.0% | $18.026.575 | $1.368.188.578 | $1.376.903.331 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.0% | 0.2% | 1.9% | 5.3% | $39.342.641 | $1.340.970.378 | $1.340.970.378 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,05 | 0.4% | 0.9% | 19.8% | 5.4% | $23.969.876 | $1.328.309.714 | $2.045.331.110 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4.868.275 | $1.318.270.348 | $1.318.270.348 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Αγορά
|
$86,81 | 0.4% | 1.4% | 8.3% | 15.3% | $215.005.246 | $1.317.734.581 | $1.388.924.617 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $876.735 | $1.307.961.650 | $1.307.961.650 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$210,08 | 0.2% | 2.9% | 0.3% | 11.2% | $37.051.357 | $1.278.338.089 | $1.278.338.089 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Αγορά
|
$0,1172 | 0.0% | 2.2% | 5.2% | 15.3% | $8.272.960 | $1.276.539.002 | $1.963.906.157 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,19 | 0.4% | 1.9% | 2.5% | 28.7% | $51.967.977 | $1.212.160.002 | $1.212.160.002 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,69 | 0.0% | 5.7% | 3.2% | 13.8% | $14.703.131 | $1.183.289.636 | $1.544.939.599 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.841.993 | $1.162.264.628 | $1.162.264.628 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,07 | 0.3% | 1.3% | 0.1% | 8.5% | $31.605.125 | $1.106.928.453 | $1.106.928.453 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.421,18 | 0.1% | 2.7% | 2.2% | 8.6% | $95.689,62 | $1.077.656.569 | $1.077.656.569 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Αγορά
|
$22,97 | 0.0% | 0.1% | 0.4% | 27.2% | $14.847.345 | $1.073.826.743 | $2.216.641.599 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052434 | 0.0% | 4.8% | 5.0% | 23.4% | $167.414.576 | $1.023.877.758 | $1.023.877.758 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.660.243 | $1.021.454.044 | $1.021.454.044 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$557,16 | 0.3% | 1.1% | 0.8% | 15.6% | $220.535.257 | $979.946.563 | $979.946.563 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Αγορά
|
$7,14 | 0.1% | 4.8% | 6.8% | 6.3% | $2.763.639 | $979.899.585 | $1.015.621.922 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$67,24 | 0.2% | 0.2% | 3.0% | 7.3% | $9.661.898 | $977.927.512 | $982.521.029 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.1% | 0.5% | 0.6% | 1.5% | $0,00 | $975.816.465 | $975.816.465 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,56 | 0.2% | 6.7% | 5.1% | 5.8% | $4.248.746 | $955.216.531 | $955.216.531 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,03 | 1.1% | 3.2% | 62.8% | 184.7% | $25.994.234 | $936.739.775 | $3.028.906.371 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.822,32 | 0.2% | 5.2% | 9.3% | 10.7% | $416.462 | $915.324.461 | $915.324.461 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.297.710 | $871.257.703 | $871.257.703 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.438.934 | $870.438.934 | 1.0 |
|
|
clBTC
CLBTC
|
$62.219,14 | 0.2% | 1.7% | 4.4% | 7.8% | $14,59 | $868.312.129 | $868.312.129 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.698,22 | 0.1% | 5.1% | 9.1% | 10.9% | $40.140.436 | $857.601.279 | $857.601.279 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $845.247.363 | $845.247.363 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03072 | 0.2% | 0.9% | 12.3% | 5.6% | $9.585.221 | $844.619.740 | $846.289.015 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03488 | 1.8% | 2.2% | 5.2% | 1.4% | $16.945.394 | $843.054.317 | $3.493.875.151 | 0.24 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
