Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.123.327.718.764
Κεφαλαιοποίηση
0.2%
$78.837.223.930
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$58.699,98 | 0.6% | 0.8% | 6.1% | 18.6% | $33.388.995.574 | $1.176.881.800.233 | $1.176.881.800.233 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.574,54 | 0.6% | 1.5% | 6.1% | 20.5% | $9.989.293.652 | $190.008.969.924 | $190.008.969.924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $51.418.652.563 | $184.419.751.461 | $189.879.337.390 | 0.97 |
|
||
| 5 |
BNB
BNB
|
Αγορά
|
$544,01 | 0.5% | 0.0% | 5.6% | 21.4% | $683.736.676 | $73.323.293.177 | $73.323.293.177 | 1.0 |
|
|
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.972.071.684 | $73.285.113.927 | $73.285.300.652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,04 | 0.5% | 1.0% | 4.5% | 20.0% | $1.584.155.854 | $64.751.663.690 | $104.017.993.540 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,08 | 1.0% | 4.2% | 7.6% | 7.1% | $3.045.777.862 | $43.615.802.522 | $47.262.160.878 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3164 | 0.1% | 0.1% | 4.4% | 9.3% | $475.566.852 | $30.012.422.779 | $30.012.421.876 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.6% | $998.538.935 | $19.638.335.801 | $19.638.335.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.573,80 | 0.5% | 1.1% | 6.1% | 20.8% | $24.289.556 | $14.374.428.228 | $14.374.444.959 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$63,03 | 0.8% | 2.7% | 1.9% | 14.7% | $554.829.952 | $14.019.130.287 | $60.206.034.838 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07161 | 0.7% | 2.1% | 9.4% | 28.3% | $637.678.029 | $11.090.348.821 | $11.090.514.940 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01555 | 0.1% | 1.0% | 3.2% | 11.1% | $35.808.995 | $10.290.580.723 | $17.878.789.930 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.516.136 | $10.005.593.915 | $10.005.593.915 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $927.241.337 | $9.170.862.394 | $9.170.862.394 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,22 | 0.0% | 1.7% | 3.3% | 7.6% | $1.468.968 | $8.487.285.135 | $9.086.382.803 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,39 | 0.3% | 1.1% | 5.5% | 20.5% | $7.141.771 | $7.312.573.303 | $7.312.573.303 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.683,27 | 0.4% | 0.4% | 6.1% | 18.5% | $131.854.916 | $6.816.580.846 | $6.816.580.846 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$402,98 | 2.0% | 2.9% | 3.5% | 26.1% | $336.174.405 | $6.763.781.022 | $6.764.408.541 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1968 | 0.8% | 11.7% | 3.1% | 25.9% | $502.959.225 | $6.686.853.954 | $9.840.323.343 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$53,59 | 0.4% | 15.4% | 4.9% | 1.3% | $92.316.887 | $6.332.861.213 | $15.758.638.559 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.732,06 | 0.5% | 1.3% | 5.9% | 20.6% | $7.532.046 | $5.823.958.440 | $5.823.958.440 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$302,94 | 0.6% | 3.0% | 6.0% | 16.1% | $128.735.345 | $5.686.832.666 | $5.686.832.666 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1519 | 0.3% | 6.5% | 2.7% | 34.1% | $475.744.131 | $5.660.878.781 | $6.837.124.241 | 0.83 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1446 | 0.8% | 5.3% | 3.7% | 6.0% | $15.258.225 | $5.634.396.359 | $5.634.396.359 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $167.957 | $5.500.764.234 | $5.500.057.762 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,23 | 0.4% | 1.1% | 4.7% | 19.7% | $185.431.496 | $5.405.699.323 | $7.225.905.008 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.736,05 | 0.7% | 0.9% | 6.2% | 18.5% | $363.118.177 | $5.245.981.748 | $5.245.981.748 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $235.052.917 | $4.637.703.633 | $4.637.703.633 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $941.285.722 | $4.632.302.735 | $4.632.302.735 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $47.788.886 | $4.443.435.304 | $4.443.435.304 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.5% | 1.3% | 3.4% | 18.2% | $35.309.198 | $4.182.011.519 | $8.052.657.768 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$206,05 | 1.3% | 5.4% | 6.7% | 27.3% | $125.312.627 | $4.132.425.542 | $4.132.482.850 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $109.668.423 | $4.059.630.909 | $4.059.630.909 | 1.0 |
|
|||
WETH
WETH
|
$1.574,23 | 0.4% | 1.4% | 6.1% | 20.6% | $17.107.796 | $3.846.317.173 | $3.849.408.530 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.572,80 | 0.3% | 0.9% | 6.1% | 20.9% | $836.305 | $3.593.852.336 | $3.593.852.336 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$41,38 | 0.2% | 1.5% | 1.8% | 18.8% | $246.304.438 | $3.200.047.436 | $3.200.123.468 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06922 | 0.4% | 1.0% | 9.5% | 26.3% | $69.660.227 | $3.010.112.602 | $3.460.702.617 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $37.828.470 | $2.984.017.541 | $2.984.017.541 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,60 | 0.3% | 3.2% | 2.9% | 25.2% | $182.124.588 | $2.850.343.035 | $3.059.406.631 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7009 | 0.6% | 3.0% | 0.7% | 20.1% | $242.438.804 | $2.840.330.371 | $7.009.121.930 | 0.41 |
|
|
| 33 |
LAB
LAB
|
$9,08 | 0.3% | 30.2% | 47.7% | 38.9% | $39.350.531 | $2.837.649.007 | $9.079.231.994 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.724,81 | 0.3% | 1.2% | 6.2% | 20.3% | $1.417.572 | $2.802.265.900 | $2.802.265.900 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137.673.324 | $2.706.178.897 | $2.706.178.897 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05412 | 0.5% | 1.5% | 4.4% | 17.8% | $7.813.513 | $2.492.485.185 | $5.344.656.933 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054221 | 0.3% | 1.4% | 7.1% | 22.4% | $59.907.869 | $2.486.619.665 | $2.487.702.824 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.035,86 | 0.5% | 0.6% | 0.1% | 10.1% | $146.586.767 | $2.472.924.541 | $2.855.968.627 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,78 | 0.3% | 0.2% | 9.3% | 24.6% | $218.947.339 | $2.317.004.724 | $2.317.004.753 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.1% | 0.2% | $1.903.997 | $2.157.557.607 | $2.157.563.382 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$197,49 | 0.2% | 1.9% | 10.5% | 20.9% | $132.260.178 | $1.895.365.077 | $4.147.194.992 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05843 | 0.1% | 0.9% | 0.1% | 1.9% | $27.017.473 | $1.856.501.427 | $5.842.792.169 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.037,50 | 0.4% | 0.6% | 0.9% | 10.2% | $142.865.022 | $1.825.559.746 | $1.825.559.746 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$2,74 | 0.4% | 0.5% | 6.5% | 7.5% | $173.536.366 | $1.704.840.246 | $2.451.705.605 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$80,37 | 0.0% | 3.0% | 3.2% | 10.0% | $20.132.120 | $1.689.267.615 | $1.689.267.615 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$75,09 | 0.8% | 4.2% | 7.5% | 7.0% | $544.944.359 | $1.686.478.757 | $1.686.478.757 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.430.207 | $1.679.865.068 | $1.679.865.068 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6251 | 0.3% | 1.3% | 0.2% | 9.2% | $62.879.084 | $1.675.393.663 | $4.887.839.595 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.301.233 | $1.588.367.366 | $1.588.367.366 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3100 | 0.5% | 1.5% | 1.7% | 12.4% | $51.187.037 | $1.509.571.196 | $3.100.161.614 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051626 | 0.1% | 0.3% | 6.1% | 12.3% | $6.718.096 | $1.472.746.649 | $1.472.746.649 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $1.262.892 | $1.420.308.807 | $1.420.308.807 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.721.172 | $1.411.208.371 | $1.411.208.371 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,8326 | 0.4% | 3.7% | 7.5% | 28.0% | $83.943.851 | $1.408.151.832 | $1.408.151.832 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $57.583.859 | $1.387.051.218 | $1.389.211.247 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,11 | 2.5% | 13.9% | 25.3% | 6.3% | $28.316.378 | $1.371.406.364 | $2.111.912.456 | 0.65 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,3906 | 0.2% | 4.1% | 27.9% | 4.5% | $181.509.822 | $1.368.859.436 | $3.904.988.300 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4066 | 0.8% | 2.0% | 20.8% | 37.3% | $30.051.443 | $1.343.733.504 | $2.530.696.352 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3165 | 0.1% | 0.2% | 4.3% | 9.5% | $36.670.137 | $1.340.120.091 | $1.339.889.403 | 1.0 |
|
|||
| 56 |
MemeCore
M
|
Αγορά
|
$1,01 | 11.0% | 49.5% | 64.4% | 66.3% | $13.037.703 | $1.331.696.169 | $5.438.119.544 | 0.24 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.910.503 | $1.317.822.015 | $1.317.822.015 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Αγορά
|
$86,18 | 0.5% | 0.4% | 12.7% | 6.7% | $200.463.953 | $1.308.272.257 | $1.378.951.095 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.603.246 | $1.299.598.437 | $1.299.598.437 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Αγορά
|
$0,1143 | 0.6% | 2.4% | 11.3% | 21.8% | $9.298.397 | $1.243.500.262 | $1.913.077.325 | 0.65 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,05267 | 0.5% | 3.1% | 4.8% | 24.1% | $12.840.583 | $1.228.036.968 | $1.235.811.454 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$197,96 | 0.6% | 1.6% | 10.2% | 20.7% | $29.291.640 | $1.203.892.477 | $1.203.892.477 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.269.998 | $1.173.380.394 | $1.173.380.394 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,11 | 0.6% | 1.1% | 3.5% | 23.6% | $33.765.083 | $1.171.922.934 | $1.171.922.947 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,58 | 0.0% | 1.4% | 7.3% | 22.7% | $9.375.410 | $1.108.834.718 | $1.447.728.951 | 0.77 |
|
|
| 63 |
DeXe
DEXE
|
Αγορά
|
$22,91 | 1.5% | 0.8% | 0.8% | 23.2% | $11.959.801 | $1.070.959.789 | $2.210.723.502 | 0.48 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,83 | 0.1% | 1.4% | 2.6% | 15.3% | $34.198.050 | $1.070.229.964 | $1.070.229.964 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.428,28 | 0.4% | 0.1% | 7.1% | 18.9% | $60.058,73 | $1.025.145.404 | $1.025.145.404 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.975.016 | $1.019.846.563 | $1.019.846.563 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$66,05 | 0.3% | 2.9% | 4.5% | 6.0% | $10.934.721 | $960.678.161 | $965.190.654 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,00 | 0.5% | 0.0% | 5.6% | 21.4% | $211.459.616 | $954.373.345 | $954.373.345 | 1.0 |
|
|||
| 68 |
Pepe
PEPE
|
Αγορά
|
$0.052257 | 0.2% | 2.0% | 15.0% | 32.8% | $162.573.866 | $949.137.352 | $949.137.352 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,74 | 0.4% | 0.1% | 5.5% | 12.8% | $3.002.700 | $924.287.245 | $957.982.229 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.1% | 0.1% | 0.6% | 2.1% | $0,00 | $910.056.502 | $910.056.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,29 | 0.8% | 2.3% | 1.8% | 14.5% | $5.123.983 | $909.703.690 | $909.703.690 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03667 | 1.6% | 6.0% | 6.9% | 7.7% | $15.644.395 | $883.865.057 | $3.668.904.943 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.701.821 | $862.143.105 | $862.143.117 | 1.0 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $859.467.288 | $859.467.288 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03083 | 0.6% | 1.2% | 9.0% | 3.2% | $20.208.517 | $847.766.650 | $849.350.512 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.687,56 | 0.6% | 1.4% | 5.7% | 20.6% | $350.693 | $847.488.359 | $847.488.359 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.574,45 | 0.6% | 1.4% | 5.7% | 20.7% | $23.873.117 | $793.852.725 | $793.852.725 | 1.0 |
|
|||
| 76 |
Jupiter
JUP
|
Αγορά
|
$0,2358 | 1.1% | 16.5% | 7.8% | 21.1% | $55.774.247 | $784.113.044 | $1.620.607.679 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
