Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.143.081.836.670
Κεφαλαιοποίηση
0.5%
$81.808.807.736
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$59.324,82 | 0.1% | 0.3% | 6.8% | 19.9% | $30.083.299.286 | $1.189.179.517.750 | $1.189.180.466.720 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.585,11 | 0.1% | 1.2% | 8.2% | 21.9% | $11.360.205.202 | $191.231.575.752 | $191.231.575.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $53.792.196.037 | $184.668.662.342 | $190.126.079.949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$551,81 | 0.2% | 0.5% | 6.0% | 25.3% | $710.725.241 | $74.362.134.623 | $74.362.134.623 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.707.829.503 | $73.599.214.768 | $73.617.275.340 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,05 | 0.3% | 0.5% | 6.4% | 22.2% | $1.655.896.001 | $65.047.326.535 | $104.492.950.538 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,80 | 0.1% | 3.6% | 2.7% | 11.2% | $3.828.891.949 | $42.862.222.951 | $46.446.585.597 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3195 | 0.1% | 0.8% | 3.8% | 7.5% | $576.918.759 | $30.306.698.116 | $30.307.014.811 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$65,81 | 0.1% | 6.6% | 1.6% | 4.3% | $665.935.008 | $14.657.053.947 | $62.945.638.028 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.584,98 | 0.1% | 1.2% | 7.7% | 22.0% | $10.690.291 | $14.433.593.707 | $14.433.593.707 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07220 | 0.1% | 0.1% | 11.6% | 28.6% | $597.363.418 | $11.181.673.101 | $11.181.688.263 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01588 | 0.2% | 2.2% | 0.6% | 10.8% | $42.946.649 | $10.515.542.001 | $18.269.663.267 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.318.224 | $10.034.525.820 | $10.034.525.820 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $816.380.360 | $9.170.553.045 | $9.170.553.045 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,53 | 0.2% | 1.1% | 0.0% | 5.3% | $814.854 | $8.772.493.416 | $9.391.723.272 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.963,67 | 0.1% | 1.1% | 7.7% | 21.8% | $5.887.396 | $7.284.414.872 | $7.284.414.872 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.255,31 | 0.2% | 0.2% | 6.9% | 19.8% | $136.097.637 | $6.881.344.025 | $6.881.344.025 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$399,70 | 0.3% | 6.2% | 9.9% | 26.4% | $363.328.842 | $6.711.343.706 | $6.711.966.359 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1856 | 1.2% | 8.0% | 5.7% | 22.8% | $227.147.342 | $6.306.417.094 | $9.280.770.291 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.743,38 | 0.2% | 1.2% | 7.9% | 21.8% | $7.971.431 | $5.870.814.038 | $5.870.814.038 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$311,42 | 0.2% | 0.9% | 4.4% | 15.9% | $136.605.001 | $5.845.881.713 | $5.845.881.713 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$47,22 | 0.1% | 0.8% | 9.4% | 13.0% | $71.913.334 | $5.580.873.830 | $13.887.399.483 | 0.4 |
|
|
| 19 |
Canton
CC
|
Αγορά
|
$0,1412 | 0.8% | 4.2% | 9.0% | 8.8% | $9.607.602 | $5.499.907.961 | $5.499.907.961 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.7% | 0.6% | 0.4% | $182.795 | $5.494.471.135 | $5.494.471.135 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,29 | 0.2% | 0.6% | 7.0% | 21.1% | $249.848.150 | $5.452.521.578 | $7.288.493.241 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Αγορά
|
$0,1442 | 0.0% | 0.8% | 8.8% | 39.4% | $289.117.882 | $5.372.035.069 | $6.488.263.150 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.328,21 | 0.1% | 0.3% | 6.8% | 19.9% | $449.048.968 | $5.295.769.872 | $5.295.769.872 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1.022.339.833 | $4.650.478.519 | $4.650.478.519 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $264.310.391 | $4.632.972.073 | $4.632.972.073 | 1.0 |
|
|
| 24 |
LAB
LAB
|
$14,75 | 0.1% | 7.8% | 12.8% | 73.1% | $23.653.142 | $4.608.002.533 | $14.743.586.654 | 0.31 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $47.453.215 | $4.451.277.466 | $4.451.277.466 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.3% | 5.5% | 14.1% | $2.863.803 | $4.318.112.822 | $8.315.843.065 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $115.346.454 | $4.058.090.351 | $4.058.090.351 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$198,38 | 0.2% | 3.0% | 1.7% | 34.7% | $100.658.967 | $3.978.710.470 | $3.978.764.407 | 1.0 |
|
|
WETH
WETH
|
$1.586,72 | 0.2% | 1.3% | 8.2% | 21.9% | $232.106.449 | $3.870.485.289 | $3.870.485.289 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.587,87 | 0.5% | 1.7% | 7.7% | 21.8% | $1.573.212 | $3.614.532.537 | $3.614.532.537 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$42,49 | 0.3% | 0.7% | 4.3% | 19.2% | $223.633.505 | $3.285.503.676 | $3.285.526.777 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.519 | $3.105.259.356 | $3.105.259.356 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07098 | 0.2% | 0.2% | 9.8% | 25.6% | $48.202.685 | $3.085.438.648 | $3.548.662.341 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.081.740 | $2.976.352.138 | $2.976.352.138 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,61 | 0.0% | 1.2% | 5.4% | 26.8% | $244.121.040 | $2.852.123.054 | $3.061.317.209 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.739,95 | 0.2% | 1.2% | 7.7% | 21.8% | $1.538.100 | $2.806.286.250 | $2.806.286.250 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Αγορά
|
$0,6908 | 0.5% | 1.4% | 4.3% | 24.4% | $292.376.362 | $2.783.151.474 | $6.907.459.666 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132.334.049 | $2.701.493.609 | $2.701.493.609 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054240 | 0.2% | 2.4% | 8.4% | 23.4% | $62.264.824 | $2.498.335.141 | $2.499.423.393 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05357 | 0.0% | 0.6% | 7.3% | 21.4% | $7.741.560 | $2.467.147.796 | $5.290.527.531 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$3.975,17 | 0.2% | 1.6% | 3.6% | 11.7% | $167.741.246 | $2.436.410.737 | $2.813.799.011 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,86 | 0.7% | 1.9% | 8.2% | 18.1% | $215.259.798 | $2.418.156.470 | $2.418.156.479 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.1% | 1.7% | $1.556.876 | $2.156.227.942 | $2.156.227.942 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$206,15 | 0.3% | 0.6% | 8.1% | 20.5% | $126.086.636 | $1.978.655.157 | $4.329.439.674 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05888 | 0.3% | 1.5% | 1.2% | 0.6% | $33.836.719 | $1.870.984.063 | $5.888.376.066 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$3.977,75 | 0.3% | 1.7% | 3.7% | 11.9% | $163.348.947 | $1.798.599.510 | $1.798.599.510 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$2,88 | 0.3% | 1.3% | 3.0% | 6.0% | $168.718.086 | $1.787.711.158 | $2.570.830.615 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $5.542.928 | $1.675.983.764 | $1.675.983.764 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6223 | 0.1% | 0.5% | 0.9% | 18.6% | $87.670.195 | $1.667.883.264 | $4.865.928.551 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$79,22 | 0.1% | 1.2% | 1.0% | 15.1% | $19.914.677 | $1.663.660.078 | $1.663.660.078 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,80 | 0.2% | 3.5% | 3.4% | 11.2% | $642.406.970 | $1.652.472.097 | $1.652.472.097 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.516.480 | $1.588.214.763 | $1.588.214.763 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.289.332 | $1.564.006.824 | $1.564.006.824 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3137 | 0.5% | 1.4% | 2.5% | 15.7% | $56.822.493 | $1.527.606.647 | $3.137.200.485 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051668 | 0.1% | 0.2% | 4.3% | 8.3% | $7.434.424 | $1.510.671.667 | $1.510.671.667 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,4205 | 2.5% | 1.2% | 30.4% | 21.9% | $214.366.262 | $1.471.920.958 | $4.207.503.624 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.0% | $1.029.996 | $1.418.499.092 | $1.418.499.092 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4260 | 0.1% | 0.3% | 19.7% | 37.6% | $35.066.167 | $1.406.890.691 | $2.649.642.306 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $108.094.142 | $1.379.424.351 | $1.379.556.536 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,8150 | 0.1% | 0.1% | 12.3% | 31.9% | $84.655.816 | $1.378.191.356 | $1.378.191.356 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Αγορά
|
$89,82 | 0.1% | 3.2% | 20.4% | 7.7% | $235.942.487 | $1.363.458.272 | $1.437.118.511 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3196 | 0.1% | 0.8% | 4.1% | 7.5% | $44.946.874 | $1.346.784.755 | $1.346.784.755 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $1.781.719 | $1.317.391.234 | $1.317.391.234 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.3% | $1.606.162 | $1.288.320.262 | $1.288.320.262 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$205,86 | 0.3% | 0.5% | 8.3% | 20.7% | $30.123.640 | $1.251.768.741 | $1.251.768.741 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Αγορά
|
$0,1147 | 0.0% | 4.8% | 13.2% | 24.7% | $15.101.268 | $1.248.160.600 | $1.920.000.678 | 0.65 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,05339 | 0.6% | 7.1% | 9.6% | 17.2% | $15.250.561 | $1.244.930.168 | $1.252.757.122 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,90 | 0.1% | 6.6% | 6.5% | 13.8% | $15.944.473 | $1.231.443.706 | $1.895.119.621 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,15 | 0.1% | 0.1% | 3.5% | 19.9% | $32.876.801 | $1.191.216.395 | $1.191.216.395 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.757.886 | $1.153.146.070 | $1.153.146.070 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,62 | 0.1% | 0.7% | 7.9% | 26.8% | $8.640.831 | $1.131.526.636 | $1.477.356.223 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,03 | 0.3% | 0.2% | 1.5% | 14.8% | $32.802.371 | $1.100.621.501 | $1.100.621.501 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Αγορά
|
$22,83 | 0.7% | 5.5% | 3.5% | 24.5% | $11.780.773 | $1.067.314.352 | $2.203.198.427 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.532,63 | 0.0% | 0.5% | 7.3% | 19.6% | $123.533 | $1.044.521.738 | $1.044.521.738 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.417.514 | $1.016.852.668 | $1.016.852.668 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052342 | 0.4% | 0.0% | 16.2% | 32.4% | $141.410.437 | $984.847.783 | $984.847.783 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$551,78 | 0.1% | 0.6% | 6.1% | 24.8% | $197.401.245 | $966.491.849 | $966.491.849 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$65,58 | 0.4% | 0.8% | 4.8% | 8.2% | $9.837.535 | $953.923.448 | $958.404.213 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,08 | 0.4% | 6.4% | 0.6% | 5.5% | $4.260.378 | $951.681.635 | $951.681.635 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.1% | 0.1% | 0.2% | 2.2% | $0,00 | $940.577.793 | $940.577.793 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Αγορά
|
$0,03880 | 0.0% | 8.4% | 7.5% | 5.3% | $24.689.092 | $933.496.235 | $3.881.371.643 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,90 | 0.1% | 2.5% | 3.9% | 13.9% | $2.737.608 | $928.350.431 | $980.057.587 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Αγορά
|
$0,6630 | 6.7% | 3.3% | 77.1% | 77.5% | $18.695.523 | $875.351.951 | $3.575.643.070 | 0.24 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.267.164 | $873.267.164 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.698,64 | 0.1% | 1.4% | 7.7% | 22.0% | $373.300.508 | $865.774.557 | $865.774.557 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.319.085 | $859.118.449 | $859.118.449 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03037 | 0.4% | 9.5% | 4.1% | 0.7% | $17.737.581 | $835.220.213 | $836.688.837 | 1.0 |
|
|
clBTC
CLBTC
|
$59.684,10 | - | 2.3% | 7.6% | 20.1% | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,80 | 0.7% | 3.7% | 63.3% | 138.6% | $22.136.202 | $806.773.643 | $2.801.135.275 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.585,27 | 0.1% | 1.1% | 7.7% | 22.0% | $29.427.956 | $800.979.113 | $800.979.113 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
