Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.641.566.729.342
Κεφαλαιοποίηση
1.5%
$81.269.189.487
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.574,22 | 0.1% | 1.5% | 1.8% | 1.5% | $30.379.053.485 | $1.534.515.576.584 | $1.534.515.576.584 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.111,54 | 0.3% | 2.3% | 3.2% | 8.5% | $15.371.355.593 | $254.909.599.429 | $254.909.599.429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52.303.967.312 | $189.485.000.024 | $194.945.136.531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$653,47 | 0.4% | 0.8% | 0.1% | 3.0% | $734.284.888 | $88.088.336.953 | $88.088.336.195 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.3% | 1.8% | 4.1% | 5.3% | $1.762.295.878 | $83.781.219.802 | $135.421.081.818 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.109.849.340 | $76.439.884.373 | $76.439.884.373 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,54 | 0.4% | 1.4% | 1.5% | 0.2% | $3.175.991.936 | $49.476.258.741 | $53.662.071.348 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3628 | 0.1% | 0.4% | 2.5% | 10.3% | $499.320.328 | $34.399.098.774 | $34.400.078.902 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.112,24 | 0.3% | 2.4% | 3.4% | 8.2% | $16.131.792 | $18.788.860.385 | $18.788.894.486 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 0.2% | 0.8% | 0.1% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1025 | 0.6% | 1.2% | 6.1% | 5.3% | $963.322.476 | $15.841.843.391 | $17.454.284.703 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$60,63 | 1.4% | 8.8% | 42.4% | 47.6% | $880.629.293 | $14.419.495.975 | $58.206.213.044 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.559.438 | $11.115.838.544 | $11.115.838.544 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$632,45 | 0.3% | 5.8% | 23.1% | 83.7% | $806.882.479 | $10.540.858.343 | $10.540.858.343 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,05 | 0.1% | 1.1% | 0.2% | 2.4% | $167.433 | $9.254.720.655 | $9.904.997.845 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $431.383.670 | $9.176.318.145 | $9.176.318.145 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2451 | 0.1% | 1.5% | 3.6% | 1.4% | $417.922.040 | $9.072.117.202 | $11.033.332.763 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76.442,40 | 0.1% | 1.7% | 1.9% | 1.3% | $129.033.259 | $8.938.585.098 | $8.938.585.098 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,53 | 0.1% | 2.9% | 3.0% | 8.0% | $1.659.171 | $8.927.167.433 | $8.926.417.131 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.317,08 | 0.3% | 2.4% | 3.0% | 8.4% | $15.818.197 | $7.798.689.625 | $7.798.689.625 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$383,96 | 0.2% | 1.5% | 0.9% | 2.0% | $96.654.648 | $7.082.519.833 | $7.082.519.833 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$351,13 | 1.1% | 2.8% | 15.5% | 23.3% | $410.224.529 | $7.031.473.151 | $7.031.604.738 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,52 | 0.2% | 2.0% | 2.5% | 2.7% | $340.071.430 | $6.924.706.959 | $9.523.734.343 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,60 | 0.0% | 2.1% | 1.7% | 3.1% | $40.478.845 | $6.704.250.556 | $16.659.442.951 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1630 | 0.4% | 4.7% | 6.9% | 7.5% | $7.008.940 | $6.294.542.031 | $6.294.542.031 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.577,49 | 0.1% | 1.6% | 2.0% | 1.4% | $380.746.245 | $6.281.092.486 | $6.281.092.486 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.952.824 | $6.222.447.870 | $6.222.447.870 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1477 | 0.3% | 2.8% | 2.7% | 15.5% | $91.135.047 | $4.952.954.247 | $7.386.526.034 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,78 | 1.2% | 1.7% | 6.3% | 35.0% | $246.476.382 | $4.804.532.531 | $9.246.693.520 | 0.52 |
|
|
WETH
WETH
|
$2.111,88 | 0.3% | 2.4% | 3.4% | 8.5% | $194.217.462 | $4.791.511.808 | $4.791.527.285 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.153.754.188 | $4.782.184.061 | $4.782.184.061 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.118,61 | 0.0% | 2.6% | 3.1% | 8.2% | $995.471 | $4.489.283.258 | $4.489.276.445 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $79.717.720 | $4.443.583.531 | $4.444.582.339 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $122.294.175 | $4.363.598.215 | $4.362.813.025 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.8% | 2.1% | 0.5% | 11.9% | $821.876.727 | $4.222.450.404 | $10.541.846.105 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,20 | 0.3% | 1.1% | 5.3% | 4.9% | $237.683.873 | $4.108.194.455 | $4.108.244.010 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $111.460.541 | $4.059.326.396 | $4.059.326.396 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,32 | 0.2% | 2.1% | 0.2% | 0.0% | $254.241.587 | $4.026.825.766 | $4.322.180.627 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08933 | 0.1% | 1.9% | 2.2% | 1.2% | $64.559.273 | $3.874.843.089 | $4.466.833.361 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,88 | 0.8% | 3.4% | 9.2% | 38.4% | $7.633.545 | $3.765.510.574 | $15.503.160.581 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.314,15 | 0.3% | 2.6% | 3.1% | 7.8% | $1.044.966 | $3.739.697.093 | $3.739.697.093 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007581 | 0.1% | 2.9% | 0.9% | 2.3% | $25.675.331 | $3.632.145.766 | $8.717.611.364 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.070.234 | $3.614.466.211 | $3.614.466.211 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055630 | 0.4% | 0.3% | 3.2% | 8.0% | $83.288.894 | $3.318.799.390 | $3.320.244.792 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06992 | 0.4% | 2.6% | 1.7% | 0.1% | $9.596.423 | $3.132.254.428 | $6.899.241.856 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,34 | 2.1% | 12.6% | 55.5% | 66.2% | $1.016.351.832 | $3.036.341.302 | $3.036.341.295 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.704.548 | $2.747.961.376 | $2.747.961.376 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.512,94 | 0.1% | 0.3% | 0.4% | 3.2% | $151.044.289 | $2.675.326.262 | $3.193.958.850 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$276,37 | 1.1% | 4.4% | 2.9% | 12.8% | $245.986.148 | $2.652.987.858 | $5.804.928.081 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,43 | 0.5% | 2.2% | 2.2% | 6.0% | $173.180.264 | $2.182.832.379 | $3.074.347.555 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6583 | 0.4% | 2.9% | 2.5% | 2.2% | $29.087.264 | $2.174.108.985 | $4.094.569.096 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.7% | 2.2% | 0.5% | 2.9% | $165.219.593 | $2.145.668.109 | $2.145.669.757 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.4% | 0.1% | $1.420.943 | $2.136.564.737 | $2.136.564.737 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.535,56 | 0.1% | 0.7% | 0.1% | 2.8% | $102.045.463 | $2.133.073.155 | $2.133.073.155 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4228 | 0.7% | 10.6% | 23.4% | 61.4% | $310.130.574 | $2.059.267.823 | $4.229.057.282 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06176 | 0.5% | 1.6% | 0.6% | 20.2% | $42.266.882 | $1.963.234.315 | $6.178.913.450 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,51 | 0.4% | 1.5% | 1.5% | 0.1% | $396.018.299 | $1.895.048.559 | $1.895.048.559 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052001 | 0.2% | 0.5% | 2.3% | 8.8% | $39.654.961 | $1.811.966.193 | $1.811.966.193 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $3.359.201 | $1.807.871.166 | $1.809.513.465 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.2% | 0.1% | $1.033.467 | $1.778.175.536 | $1.778.175.536 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.234.127 | $1.759.380.389 | $1.759.380.389 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6778 | 0.8% | 1.1% | 1.9% | 1.2% | $90.492.755 | $1.748.842.683 | $5.302.419.553 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$82,57 | 0.2% | 1.2% | 1.3% | 1.4% | $13.494.112 | $1.733.910.859 | $1.733.910.859 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276,36 | 1.1% | 4.3% | 3.0% | 12.8% | $71.178.812 | $1.670.916.729 | $1.670.916.729 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07001 | 0.3% | 0.4% | 0.0% | 16.9% | $8.605.108 | $1.626.180.498 | $1.642.654.237 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1504 | 0.3% | 0.0% | 5.3% | 11.1% | $12.049.446 | $1.594.778.390 | $2.453.505.216 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053604 | 0.5% | 0.5% | 4.6% | 5.8% | $206.048.850 | $1.516.687.731 | $1.516.687.731 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.500.006 | $1.508.051.847 | $1.511.747.754 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3628 | 0.1% | 0.4% | 2.5% | 10.4% | $31.470.466 | $1.431.632.637 | $1.432.357.504 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,59 | 1.5% | 3.5% | 0.8% | 4.7% | $72.339.286 | $1.430.026.539 | $1.430.026.539 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,94 | 0.6% | 1.2% | 1.3% | 5.7% | $43.406.621 | $1.399.540.824 | $1.399.540.824 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.029.916 | $1.396.611.601 | $1.396.611.273 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.0% | 0.1% | 1.6% | 0.0% | $13.686.590 | $1.381.571.620 | $1.803.822.694 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.257,90 | 0.4% | 2.2% | 3.6% | 7.8% | $66.284,46 | $1.377.453.098 | $1.377.453.098 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,14 | 0.2% | 9.6% | 20.9% | 14.8% | $15.338.698 | $1.357.368.811 | $2.143.942.770 | 0.63 |
|
|
Bitcoin TRC20
BTCT
|
$77.241,34 | 1.1% | 2.1% | 0.7% | 0.4% | $199.096 | $1.355.227.525 | $1.355.227.525 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $598.038 | $1.318.027.952 | $1.318.027.952 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Αγορά
|
$86,00 | 0.2% | 0.7% | 5.0% | 7.9% | $163.311.221 | $1.305.762.840 | $1.376.306.108 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41.830.289 | $1.288.640.857 | $1.288.640.857 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$80,74 | 0.9% | 6.5% | 1.4% | 13.7% | $16.545.350 | $1.174.326.981 | $1.179.843.024 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$653,40 | 0.4% | 0.8% | 0.0% | 2.9% | $181.406.304 | $1.143.051.176 | $1.143.091.049 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.597.522 | $1.088.660.863 | $1.088.660.863 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$8,08 | 0.1% | 2.7% | 0.1% | 3.9% | $2.957.459 | $1.086.855.620 | $1.147.391.180 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.112,01 | 0.3% | 2.4% | 3.4% | 8.6% | $26.935.638 | $1.066.565.576 | $1.066.565.576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.808.835 | $1.065.663.176 | $1.065.663.540 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,08 | 0.9% | 0.2% | 0.9% | 8.1% | $34.705.224 | $1.059.568.995 | $1.059.586.419 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$61,69 | 1.5% | 8.9% | 42.3% | 48.2% | $9.462.522 | $1.037.889.447 | $1.037.562.066 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $203.912.774 | $1.027.682.071 | $1.027.682.071 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Αγορά
|
$0,2982 | 1.4% | 9.4% | 23.6% | 13.6% | $181.167.435 | $1.019.262.265 | $2.985.059.615 | 0.34 |
|
|
| 70 |
Render
RENDER
|
Αγορά
|
$1,94 | 1.6% | 5.4% | 6.8% | 8.4% | $92.589.620 | $1.009.292.613 | $1.038.010.738 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1125 | 0.9% | 1.4% | 1.9% | 7.1% | $27.377.129 | $1.003.270.978 | $1.003.285.723 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.233.958 | $987.233.958 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09088 | 0.1% | 0.8% | 1.2% | 3.5% | $41.844.926 | $967.955.248 | $967.955.248 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,19 | 0.4% | 1.5% | 0.9% | 0.4% | $1.226.069 | $938.783.185 | $938.783.185 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
