Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.566.678.179.005
Κεφαλαιοποίηση
0.6%
$53.713.612.041
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$73.529,20 | 0.2% | 0.4% | 4.0% | 6.0% | $16.172.401.860 | $1.473.613.449.533 | $1.473.613.449.533 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.002,08 | 0.2% | 0.9% | 4.7% | 13.0% | $7.001.017.642 | $241.687.337.618 | $241.687.337.618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $32.169.984.632 | $188.205.980.536 | $193.665.097.917 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$712,69 | 0.7% | 1.4% | 8.6% | 14.8% | $3.260.710.326 | $96.101.891.738 | $96.101.891.738 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.2% | 1.2% | 1.4% | 4.6% | $1.187.137.565 | $82.391.073.866 | $132.917.267.970 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.956.784.690 | $75.823.046.925 | $75.823.476.799 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$81,68 | 0.1% | 1.4% | 4.3% | 3.0% | $1.312.372.654 | $47.255.196.181 | $51.253.827.405 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3488 | 0.1% | 0.2% | 4.5% | 7.0% | $422.119.156 | $33.068.927.441 | $33.070.013.406 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | - | 1.6% | 1.2% | 1.7% | $8.386.045 | $18.597.393.007 | $18.597.393.007 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.999,99 | 0.1% | 0.9% | 4.4% | 13.2% | $6.007.656 | $17.752.846.624 | $17.752.846.624 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09921 | 0.2% | 2.0% | 2.8% | 8.9% | $505.001.972 | $15.325.877.620 | $15.325.877.620 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$68,73 | 0.8% | 2.4% | 8.6% | 67.7% | $1.011.804.993 | $15.238.065.903 | $65.440.830.337 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.000.328 | $11.043.583.479 | $11.044.075.685 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,02 | 0.1% | 0.6% | 0.2% | 3.0% | $638.943 | $9.217.621.693 | $9.865.845.426 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.037.536.595 | $9.172.895.599 | $9.172.895.599 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$547,96 | 0.6% | 2.8% | 16.9% | 45.5% | $484.563.684 | $9.125.675.643 | $9.125.675.643 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01429 | 0.0% | 0.6% | 92.6% | 81.0% | $53.820.817 | $8.894.774.435 | $16.426.579.912 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.475,65 | 0.1% | 0.9% | 4.1% | 12.7% | $1.431.344 | $8.658.708.243 | $8.658.708.243 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2327 | 0.1% | 1.4% | 4.1% | 6.8% | $297.931.303 | $8.643.160.736 | $10.470.719.612 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$73.313,99 | 0.0% | 0.5% | 4.0% | 6.0% | $252.685.221 | $8.537.243.872 | $8.537.243.872 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2468 | 1.3% | 1.5% | 68.4% | 52.9% | $1.166.928.084 | $8.299.228.851 | $12.347.039.802 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.193,65 | 0.5% | 1.2% | 4.4% | 13.0% | $6.942.710 | $7.380.491.147 | $7.380.491.147 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$359,68 | 0.6% | 3.5% | 7.8% | 4.7% | $126.222.988 | $6.750.334.493 | $6.750.334.493 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,05 | 0.2% | 1.7% | 4.0% | 1.9% | $186.544.938 | $6.576.772.110 | $9.045.210.256 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$53,82 | 0.0% | 0.7% | 4.4% | 7.9% | $37.897.806 | $6.363.082.176 | $15.820.697.422 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.530,21 | 0.0% | 0.3% | 4.0% | 6.1% | $237.012.080 | $6.237.282.755 | $6.237.282.755 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.106.586 | $6.178.130.984 | $6.178.130.984 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$298,48 | 0.1% | 2.4% | 14.5% | 33.9% | $177.158.667 | $5.981.371.391 | $5.981.376.054 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1538 | 0.5% | 0.5% | 7.4% | 3.1% | $5.086.322 | $5.942.862.300 | $5.942.862.300 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,87 | 0.6% | 2.3% | 7.3% | 40.6% | $246.681.069 | $4.988.517.239 | $9.694.653.447 | 0.51 |
|
|
| 24 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $642.983.513 | $4.719.709.547 | $4.719.709.547 | 1.0 |
|
||
WETH
WETH
|
$2.001,93 | 0.0% | 1.1% | 4.3% | 13.2% | $93.380.800 | $4.711.355.196 | $4.711.355.196 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $49.915.204 | $4.500.317.868 | $4.500.317.868 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.469.627 | $4.369.408.214 | $4.369.408.214 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.995,56 | 0.5% | 1.4% | 4.7% | 13.3% | $661.721 | $4.260.134.413 | $4.260.134.413 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,09497 | 0.4% | 3.3% | 7.0% | 7.7% | $167.138.024 | $4.119.221.152 | $4.748.544.043 | 0.87 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $79.464.505 | $4.058.854.612 | $4.058.854.612 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$51,59 | 0.1% | 1.2% | 2.2% | 7.2% | $234.172.545 | $3.984.463.702 | $3.984.480.470 | 1.0 |
|
|
| 29 |
MemeCore
M
|
Αγορά
|
$2,98 | 0.0% | 2.5% | 2.0% | 2.0% | $7.144.204 | $3.896.155.422 | $16.015.251.356 | 0.24 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$8,84 | 0.1% | 1.2% | 4.2% | 3.6% | $134.895.654 | $3.816.478.898 | $4.096.405.486 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,8734 | 0.2% | 3.5% | 16.3% | 5.5% | $401.901.786 | $3.494.549.681 | $8.724.555.987 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.191,83 | 0.2% | 0.9% | 4.3% | 13.0% | $352.615 | $3.476.223.985 | $3.476.223.985 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,40 | 1.4% | 1.5% | 93.0% | 1108.1% | $108.743.381 | $3.388.599.476 | $8.397.106.831 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055431 | 0.1% | 1.5% | 2.7% | 14.7% | $55.092.803 | $3.199.591.219 | $3.200.984.710 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.921.352 | $3.059.412.597 | $3.059.412.597 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06724 | 0.2% | 0.8% | 2.7% | 2.4% | $10.116.254 | $3.012.821.590 | $6.634.583.163 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $100,28 | $2.974.138.707 | $2.974.138.707 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,27 | 0.7% | 2.9% | 7.3% | 75.4% | $667.566.197 | $2.938.310.124 | $2.938.310.129 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.515,25 | 0.0% | 0.2% | 0.2% | 2.4% | $55.391.807 | $2.767.071.722 | $3.195.677.787 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.832.313 | $2.618.829.642 | $2.618.829.642 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$252,33 | 0.4% | 0.5% | 8.4% | 7.2% | $140.114.964 | $2.417.412.322 | $5.289.471.881 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6621 | 0.6% | 1.8% | 1.1% | 4.4% | $84.482.730 | $2.182.881.211 | $4.111.090.110 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.5% | 0.1% | 0.9% | $1.389.752 | $2.142.999.466 | $2.142.999.466 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.526,37 | 0.0% | 0.2% | 0.2% | 2.3% | $45.624.389 | $2.114.153.737 | $2.114.153.737 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.1% | 2.5% | 7.5% | 3.8% | $225.597.826 | $1.966.181.051 | $1.966.181.051 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$92,78 | 1.4% | 4.7% | 12.6% | 11.9% | $41.768.497 | $1.948.591.583 | $1.948.591.583 | 1.0 |
|
|
| 47 |
Uniswap
UNI
|
Αγορά
|
$2,98 | 0.0% | 2.5% | 12.1% | 8.3% | $104.709.126 | $1.890.500.084 | $2.662.856.234 | 0.71 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05854 | 0.2% | 0.1% | 4.5% | 6.8% | $25.115.939 | $1.857.147.221 | $5.844.944.294 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,7193 | 0.3% | 1.9% | 1.4% | 8.9% | $325.800.110 | $1.855.016.817 | $5.624.335.189 | 0.33 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,62 | 0.0% | 1.5% | 4.2% | 3.4% | $229.929.984 | $1.824.894.048 | $1.824.894.048 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $6.279.238 | $1.786.513.822 | $1.786.513.823 | 1.0 |
|
|||
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3567 | 0.4% | 4.1% | 18.9% | 31.2% | $216.156.451 | $1.737.753.526 | $3.568.772.900 | 0.49 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.321.233 | $1.697.919.936 | $1.697.919.936 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051844 | 0.1% | 1.8% | 8.1% | 0.9% | $18.137.734 | $1.670.666.250 | $1.670.666.250 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.1% | 0.0% | 0.2% | 0.2% | $507.809 | $1.663.587.442 | $1.663.587.442 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1470 | 0.0% | 1.6% | 2.0% | 18.3% | $17.006.782 | $1.564.055.732 | $2.406.239.588 | 0.65 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,06631 | 0.5% | 2.9% | 5.0% | 18.3% | $10.209.491 | $1.541.138.759 | $1.555.787.030 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$252,39 | 0.5% | 0.0% | 8.8% | 6.8% | $21.683.075 | $1.527.537.421 | $1.527.537.421 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,64 | 0.1% | 1.8% | 3.0% | 11.2% | $47.255.580 | $1.456.730.801 | $1.456.730.801 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,08 | 0.7% | 1.0% | 5.7% | 3.5% | $31.795.271 | $1.456.082.451 | $1.901.106.343 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.019.701 | $1.440.560.225 | $1.440.580.231 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.053362 | 0.2% | 1.8% | 6.0% | 15.5% | $113.474.933 | $1.413.651.224 | $1.413.651.224 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3488 | 0.1% | 0.2% | 4.4% | 7.0% | $39.677.139 | $1.387.015.764 | $1.387.015.764 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.613.512 | $1.386.620.617 | $1.386.620.617 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,12 | 0.3% | 0.9% | 5.5% | 7.3% | $11.344.949 | $1.348.490.007 | $2.118.590.102 | 0.64 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $435.099 | $1.317.445.955 | $1.317.445.955 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.135,83 | 0.6% | 1.1% | 4.6% | 10.4% | $204.909 | $1.301.988.691 | $1.301.988.691 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.850,02 | 0.2% | 0.3% | 3.6% | 5.1% | $7.869,44 | $1.295.725.386 | $1.295.725.386 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $136.243.191 | $1.288.483.832 | $1.288.483.832 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,09 | 0.2% | 1.6% | 9.3% | 4.4% | $29.508.539 | $1.266.723.175 | $1.266.723.175 | 1.0 |
|
|
| 63 |
Aave
AAVE
|
Αγορά
|
$81,31 | 0.0% | 2.1% | 5.2% | 12.5% | $115.860.640 | $1.233.646.082 | $1.300.293.274 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$712,77 | 0.4% | 1.2% | 8.9% | 15.1% | $483.598.337 | $1.216.322.455 | $1.216.322.455 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Αγορά
|
$0,1259 | 0.9% | 5.0% | 12.2% | 15.7% | $63.889.702 | $1.123.212.925 | $1.123.213.490 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,88 | 0.8% | 2.3% | 8.6% | 67.7% | $17.270.233 | $1.111.945.422 | $1.111.945.422 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3275 | 0.7% | 4.5% | 10.1% | 37.6% | $280.002.326 | $1.093.769.585 | $3.258.811.653 | 0.34 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.548.100 | $1.087.299.289 | $1.087.299.289 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.486.355 | $1.069.323.525 | $1.069.323.525 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.539.430 | $1.059.870.202 | $1.059.870.202 | 1.0 |
|
||
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,86 | 0.0% | 0.2% | 2.3% | 5.9% | $2.195.737 | $1.058.248.097 | $1.117.190.279 | 0.95 |
|
|
| 69 |
Render
RENDER
|
Αγορά
|
$2,02 | 0.1% | 2.3% | 2.9% | 18.0% | $92.161.294 | $1.048.274.089 | $1.078.101.381 | 0.97 |
|
|
clBTC
CLBTC
|
$73.734,09 | - | 0.8% | 2.5% | 3.1% | $23,18 | $1.029.041.582 | $1.029.041.582 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Αγορά
|
$70,39 | 0.2% | 1.6% | 13.2% | 1.7% | $6.894.367 | $1.023.198.602 | $1.028.004.766 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $1.017.019.144 | $1.017.019.144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.002,37 | 0.0% | 0.8% | 4.7% | 13.0% | $50.047.443 | $1.010.113.628 | $1.010.113.628 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,93 | 0.4% | 4.8% | 5.8% | 1.1% | $39.951.494 | $988.479.141 | $988.484.355 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09040 | 0.3% | 0.2% | 0.1% | 4.8% | $37.289.817 | $961.920.497 | $961.920.497 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $930.675.139 | $930.675.139 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,90 | 0.1% | 1.3% | 4.2% | 2.9% | $1.677.077 | $920.311.594 | $920.311.594 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
