Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Japanese Yen (JPY)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Japanese Yen (JPY). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του JPY.
Κύρια σημεία
$2.644.663.579.011
Κεφαλαιοποίηση
1.5%
$66.759.055.610
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.727,89 | 0.3% | 1.8% | 5.1% | 0.6% | $25.603.006.417 | $1.539.560.543.175 | $1.539.560.543.175 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.115,45 | 0.3% | 3.2% | 9.4% | 12.2% | $11.549.923.356 | $255.554.389.166 | $255.554.389.166 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $43.408.909.744 | $189.739.258.756 | $195.202.794.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$641,18 | 0.4% | 2.2% | 1.7% | 0.6% | $711.052.567 | $86.479.479.058 | $86.479.479.058 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.4% | 2.2% | 4.6% | 5.6% | $1.659.031.156 | $85.843.088.159 | $138.819.519.587 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.365.078.451 | $76.838.833.872 | $76.899.246.524 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,62 | 0.7% | 2.7% | 11.5% | 4.3% | $2.451.233.736 | $49.054.940.039 | $53.155.178.976 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3564 | 0.0% | 0.6% | 1.9% | 9.1% | $446.518.531 | $33.786.909.986 | $33.787.869.622 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.118,14 | 0.2% | 3.1% | 9.2% | 12.0% | $6.607.939 | $18.765.116.068 | $18.765.116.068 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | - | - | - | $219.506.989 | $18.518.203.467 | $18.518.203.467 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1057 | 1.0% | 3.9% | 3.5% | 6.9% | $1.131.151.082 | $16.376.762.312 | $16.376.762.312 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,65 | 0.3% | 1.7% | 4.9% | 1.0% | $141.004.948 | $12.073.821.852 | $18.114.744.461 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.617.963 | $11.204.504.294 | $11.204.504.294 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$45,39 | 1.1% | 6.4% | 7.8% | 0.8% | $661.772.168 | $10.846.545.903 | $43.783.524.941 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,07 | 0.0% | 0.4% | 0.3% | 0.7% | $724.962 | $9.283.462.271 | $9.935.306.359 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2495 | 0.7% | 2.3% | 10.0% | 3.2% | $327.249.888 | $9.249.912.775 | $11.251.556.363 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $685.958.236 | $9.181.147.452 | $9.181.147.452 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.454,71 | 0.2% | 1.9% | 5.1% | 0.7% | $172.004.838 | $8.986.000.420 | $8.986.000.420 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Αγορά
|
$530,50 | 2.5% | 3.3% | 8.3% | 56.5% | $475.614.736 | $8.898.425.225 | $8.898.425.225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.612,89 | 0.3% | 3.0% | 9.3% | 12.0% | $3.600.980 | $8.880.374.713 | $8.880.374.713 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.318,41 | 0.3% | 3.2% | 9.4% | 12.2% | $3.951.397 | $7.806.526.061 | $7.806.526.061 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$375,20 | 2.4% | 9.8% | 17.0% | 17.3% | $278.964.241 | $7.525.114.511 | $7.525.221.316 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$385,29 | 0.0% | 0.7% | 5.5% | 11.1% | $91.348.667 | $7.117.114.240 | $7.117.114.240 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,50 | 0.5% | 2.8% | 9.9% | 1.0% | $314.674.042 | $6.921.146.130 | $9.518.837.040 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.813,26 | 0.2% | 1.7% | 4.9% | 0.5% | $353.848.404 | $6.229.162.004 | $6.229.162.004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.540.054 | $6.069.187.164 | $6.069.187.164 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1529 | 0.8% | 0.1% | 0.9% | 2.8% | $7.994.531 | $5.886.272.470 | $5.886.272.470 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,95 | 0.1% | 0.7% | 15.6% | 39.4% | $207.206.063 | $5.233.275.320 | $10.077.906.528 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1485 | 0.6% | 2.2% | 10.7% | 14.8% | $96.014.817 | $4.972.926.755 | $7.421.606.613 | 0.67 |
|
|
WETH
WETH
|
$2.115,96 | 0.3% | 3.2% | 9.4% | 12.2% | $15.691.573 | $4.637.550.704 | $4.637.550.704 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $757.748.555 | $4.532.140.736 | $4.532.140.736 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.123,52 | 0.2% | 3.0% | 9.0% | 11.7% | $1.086.646 | $4.467.088.040 | $4.467.088.040 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.245.694 | $4.359.650.479 | $4.359.650.479 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.063.465 | $4.348.171.122 | $4.348.171.122 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,97 | 0.5% | 4.0% | 8.1% | 4.2% | $257.690.340 | $4.170.639.407 | $4.170.757.278 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$1,04 | 1.0% | 2.4% | 19.6% | 3.2% | $475.988.715 | $4.163.743.010 | $10.395.276.163 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,18 | 0.1% | 3.3% | 3.2% | 28.4% | $7.889.308 | $4.138.498.988 | $17.060.859.879 | 0.24 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $95.076.887 | $4.061.582.728 | $4.061.582.728 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,15 | 0.6% | 1.9% | 9.2% | 5.4% | $175.793.753 | $3.955.093.719 | $4.245.187.263 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$2.314,79 | 0.4% | 3.3% | 9.4% | 11.9% | $40.554.697 | $3.889.761.330 | $3.889.761.330 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08929 | 0.2% | 2.5% | 6.6% | 0.6% | $42.558.848 | $3.876.390.921 | $4.468.617.667 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007389 | 0.1% | 1.8% | 2.2% | 0.8% | $25.944.900 | $3.535.602.129 | $8.497.833.965 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.735.960 | $3.460.671.093 | $3.460.671.093 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055691 | 0.4% | 2.8% | 12.6% | 9.2% | $137.249.382 | $3.356.918.873 | $3.358.380.826 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06924 | 0.6% | 2.8% | 6.8% | 3.2% | $10.896.881 | $3.101.622.279 | $6.833.072.084 | 0.45 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.132.789 | $3.014.547.794 | $3.014.547.794 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.981.379.762 | $2.981.379.762 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.531,18 | 0.0% | 0.1% | 2.6% | 5.9% | $188.513.519 | $2.683.292.628 | $3.205.470.193 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.682.505.385 | $2.682.505.385 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$258,97 | 0.7% | 4.4% | 18.6% | 1.9% | $186.645.508 | $2.485.084.042 | $5.437.542.466 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,42 | 0.7% | 2.8% | 13.6% | 1.5% | $194.462.992 | $2.175.374.310 | $3.063.544.463 | 0.71 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.531,48 | 0.0% | 0.1% | 2.6% | 5.9% | $125.735.271 | $2.130.457.258 | $2.130.457.258 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6332 | 0.3% | 1.5% | 10.4% | 7.1% | $23.228.476 | $2.092.716.800 | $3.941.280.586 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 0.8% | 3.8% | 8.9% | 7.2% | $128.545.850 | $2.074.046.959 | $2.074.046.959 | 1.0 |
|
|
| 44 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,50 | 0.7% | 1.6% | 2.7% | 6.6% | $177.696.439 | $1.948.071.819 | $1.948.071.829 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05977 | 0.2% | 2.1% | 11.4% | 26.5% | $46.614.410 | $1.897.775.921 | $5.972.942.187 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$84,76 | 0.6% | 2.6% | 10.9% | 4.2% | $354.087.211 | $1.893.356.804 | $1.893.356.804 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.4% | 1.5% | 0.2% | $2.736.052 | $1.886.720.901 | $2.137.310.309 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $1.232.961 | $1.784.404.109 | $1.784.404.109 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051968 | 0.0% | 0.4% | 0.2% | 10.1% | $77.780.640 | $1.782.049.801 | $1.782.049.801 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.0% | 0.2% | 0.1% | $438.363 | $1.780.679.993 | $1.780.679.993 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Αγορά
|
$81,95 | 0.4% | 2.0% | 6.3% | 5.3% | $11.293.405 | $1.721.534.878 | $1.721.534.878 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6473 | 0.5% | 2.7% | 5.8% | 5.5% | $70.916.710 | $1.672.745.242 | $5.071.695.223 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3393 | 0.9% | 4.1% | 25.4% | 25.6% | $88.282.652 | $1.652.804.833 | $3.394.316.290 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,06941 | 0.5% | 1.2% | 11.6% | 11.2% | $5.867.948 | $1.611.838.989 | $1.629.235.116 | 0.99 |
|
|
| 53 |
Pi Network
PI
|
Αγορά
|
$0,1491 | 1.9% | 6.2% | 14.4% | 19.5% | $17.831.667 | $1.567.421.494 | $2.411.417.683 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$259,35 | 0.5% | 4.2% | 18.5% | 2.3% | $38.246.887 | $1.564.942.833 | $1.564.942.833 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.672.750 | $1.559.092.151 | $1.559.092.151 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053648 | 0.7% | 3.4% | 15.4% | 7.4% | $189.892.617 | $1.536.121.246 | $1.536.121.246 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.414.680 | $1.520.087.585 | $1.526.674.763 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,56 | 0.4% | 2.5% | 23.6% | 2.2% | $45.166.834 | $1.414.144.484 | $1.414.144.484 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3564 | 0.1% | 0.6% | 1.8% | 9.0% | $34.645.021 | $1.410.794.108 | $1.410.794.108 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.264,16 | 0.3% | 3.3% | 5.4% | 12.0% | $63.856,81 | $1.388.622.420 | $1.388.622.420 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,84 | 0.4% | 2.6% | 9.5% | 1.5% | $42.513.971 | $1.385.558.890 | $1.385.558.890 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.960.355 | $1.384.446.356 | $1.384.446.356 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.2% | 1.4% | 7.1% | 4.1% | $13.826.683 | $1.384.444.942 | $1.807.574.193 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.673,59 | 1.2% | 0.3% | 4.0% | 0.8% | $97.926,52 | $1.345.797.771 | $1.345.797.771 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$88,20 | 0.5% | 2.5% | 11.9% | 23.3% | $197.853.270 | $1.339.187.257 | $1.411.536.265 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $687.794 | $1.318.152.646 | $1.318.152.646 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.232.852 | $1.288.742.329 | $1.288.742.329 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,50 | 0.3% | 2.1% | 1.7% | 0.7% | $31.228.685 | $1.118.036.702 | $1.118.036.702 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,77 | 0.2% | 0.4% | 17.5% | 9.3% | $10.174.949 | $1.114.741.332 | $1.761.582.234 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Αγορά
|
$74,98 | 0.9% | 4.9% | 2.2% | 2.3% | $16.513.985 | $1.090.840.795 | $1.095.964.687 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.571 | $1.076.402.381 | $1.076.402.381 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.984.821 | $1.075.286.095 | $1.075.286.095 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.026,28 | 0.1% | 0.3% | 4.2% | 1.8% | $7,79 | $1.073.246.463 | $1.073.246.463 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.117,89 | 0.2% | 3.1% | 9.2% | 12.1% | $24.592.158 | $1.069.871.804 | $1.069.871.804 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Αγορά
|
$7,90 | 0.1% | 2.3% | 6.8% | 9.1% | $1.399.601 | $1.063.967.399 | $1.123.228.133 | 0.95 |
|
|
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.063.551.688 | $1.063.551.688 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,07 | 0.1% | 1.3% | 3.3% | 13.0% | $59.711.804 | $1.051.172.489 | $1.051.172.489 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $248.621.968 | $1.027.373.218 | $1.027.373.218 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 1.1% | 1.1% | $0,00 | $1.024.031.090 | $1.024.031.090 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.461.278 | $1.005.461.278 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09063 | 0.6% | 1.2% | 12.9% | 0.1% | $40.367.860 | $965.829.222 | $965.829.222 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1079 | 0.1% | 2.1% | 13.1% | 2.8% | $23.573.008 | $961.038.207 | $961.050.591 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1040 | 0.7% | 3.1% | 18.4% | 15.7% | $68.061.800 | $940.539.379 | $1.562.952.751 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$93,98 | 0.8% | 2.9% | 11.0% | 4.2% | $749.463 | $937.280.829 | $937.280.829 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03368 | 0.9% | 1.5% | 12.5% | 5.7% | $13.800.435 | $923.985.350 | $924.930.331 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Αγορά
|
$1,77 | 1.1% | 3.3% | 10.3% | 5.0% | $35.227.014 | $921.363.899 | $947.580.125 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
