Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South Korean Won (KRW)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South Korean Won (KRW). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KRW.
Κύρια σημεία
$2.263.439.178.070
Κεφαλαιοποίηση
0.3%
$50.570.453.917
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.351,24 | 0.1% | 0.3% | 1.9% | 2.1% | $21.531.814.602 | $1.271.452.345.499 | $1.271.452.345.499 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.875,60 | 0.3% | 0.1% | 1.6% | 6.4% | $6.646.515.488 | $226.362.462.239 | $226.362.462.239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32.235.296.346 | $183.014.499.396 | $188.476.550.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$609,21 | 0.2% | 0.4% | 2.3% | 7.9% | $696.147.034 | $81.123.879.321 | $81.123.878.699 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.456.791.898 | $72.018.429.541 | $72.018.854.685 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.3% | 1.1% | 5.8% | 5.3% | $904.798.457 | $62.909.065.009 | $100.355.929.855 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,42 | 0.4% | 0.6% | 1.8% | 1.1% | $1.226.487.376 | $43.929.788.452 | $47.663.566.120 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3355 | 0.0% | 0.1% | 2.4% | 3.1% | $338.512.989 | $31.834.141.301 | $31.834.285.477 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.1% | 0.1% | 1.0% | 0.5% | $81.824.529 | $22.066.898.423 | $22.066.898.423 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,45 | 0.3% | 0.1% | 1.6% | 6.4% | $12.922.402 | $17.753.537.976 | $17.753.564.997 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$56,01 | 0.1% | 2.9% | 1.7% | 11.6% | $275.892.996 | $12.459.301.855 | $56.001.297.860 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06935 | 1.3% | 3.0% | 0.9% | 3.0% | $435.530.674 | $10.781.446.992 | $10.781.624.527 | 1.0 |
|
|
Unit Zcash
UZEC
|
$489,18 | 0.3% | 2.4% | 0.0% | 0.0% | $1.144.781 | $10.273.011.791 | $10.273.011.791 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171.348.092 | $9.784.543.114 | $9.808.855.939 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $14.850.589 | $9.225.209.359 | $9.225.209.359 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01278 | 0.4% | 1.2% | 1.6% | 11.1% | $28.295.187 | $9.157.756.509 | $14.694.706.970 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.328,58 | 0.3% | 0.1% | 1.6% | 6.6% | $13.860.477 | $8.641.245.813 | $8.641.115.464 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,10 | 0.1% | 3.0% | 6.4% | 4.1% | $948.265 | $8.368.011.777 | $8.961.469.485 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$489,19 | 0.5% | 2.5% | 5.2% | 1.0% | $189.722.677 | $8.253.173.900 | $8.253.972.615 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$391,72 | 0.4% | 1.3% | 7.5% | 20.7% | $96.005.950 | $7.362.820.981 | $7.362.827.798 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.349,97 | 0.0% | 0.3% | 1.9% | 2.2% | $119.480.211 | $7.357.215.949 | $7.357.215.949 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.069,46 | 0.3% | 0.0% | 1.4% | 6.7% | $1.562.461 | $6.965.028.110 | $6.965.028.110 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1818 | 0.7% | 1.9% | 4.8% | 15.1% | $222.846.189 | $6.792.177.219 | $8.181.186.306 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,90 | 0.1% | 0.2% | 1.9% | 0.8% | $59.483.566 | $6.478.401.555 | $17.494.351.838 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,66 | 1.1% | 0.5% | 5.9% | 10.1% | $244.845.014 | $6.477.717.364 | $8.658.892.688 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.346,32 | 0.0% | 0.3% | 1.9% | 2.1% | $298.188.142 | $6.204.084.859 | $6.204.084.811 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1587 | 0.5% | 2.0% | 4.8% | 12.2% | $93.956.794 | $5.472.741.183 | $7.932.037.270 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $459.209 | $4.731.707.387 | $4.731.581.079 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 1.3% | 8.0% | 0.0% | $250.690.506 | $4.655.266.411 | $4.660.023.670 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.672.787 | $4.556.083.648 | $4.585.900.773 | 0.99 |
|
|
Aave v3 WETH
AWETH
|
$1.878,78 | 0.3% | 0.3% | 2.3% | 6.3% | $0,00 | $4.521.367.045 | $4.520.811.238 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$211,49 | 0.5% | 0.2% | 1.8% | 9.7% | $136.001.381 | $4.245.761.814 | $4.245.823.943 | 1.0 |
|
|
WETH
WETH
|
$1.875,81 | 0.2% | 0.1% | 1.7% | 6.4% | $272.846.355 | $4.174.482.021 | $4.176.114.226 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $70.154.516 | $4.060.458.584 | $4.060.458.584 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $664.702.854 | $4.020.451.421 | $4.020.451.421 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.747.177 | $3.956.830.186 | $3.956.830.186 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09869 | 0.0% | 2.1% | 5.1% | 25.5% | $9.131.407 | $3.880.354.296 | $3.880.354.296 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.3% | 3.9% | 14.7% | $23.454.133 | $3.728.599.916 | $7.073.234.624 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,65 | 0.0% | 2976.4% | 2639.3% | 2121.6% | $706,27 | $3.651.536.341 | $3.651.536.341 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.065,97 | 0.2% | 0.0% | 1.7% | 6.7% | $1.601.036 | $3.625.965.375 | $3.625.800.713 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,82 | 0.2% | 1.2% | 0.7% | 3.8% | $151.950.817 | $3.473.051.524 | $3.473.058.527 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $267.132.620 | $3.470.861.693 | $3.470.861.693 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 0.1% | 0.4% | $388.426 | $3.203.907.536 | $3.203.810.737 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06574 | 0.3% | 1.2% | 5.1% | 0.9% | $29.903.544 | $2.878.672.073 | $3.286.823.487 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.701.264 | $2.795.246.205 | $2.795.246.205 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,6792 | 1.0% | 0.9% | 1.6% | 5.3% | $145.232.853 | $2.767.430.830 | $6.792.024.866 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,29 | 0.4% | 0.8% | 4.6% | 1.3% | $183.318.590 | $2.718.514.973 | $2.917.909.400 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.377,79 | 0.1% | 0.8% | 3.6% | 9.6% | $204.455.242 | $2.682.795.379 | $3.098.347.446 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054382 | 1.5% | 2.2% | 10.3% | 6.6% | $55.937.058 | $2.581.627.306 | $4.381.208.718 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,55 | 0.8% | 5.7% | 13.2% | 1.0% | $280.500.022 | $2.214.933.260 | $3.163.174.936 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04660 | 0.3% | 0.8% | 13.8% | 14.4% | $4.849.673 | $2.205.228.646 | $4.606.887.335 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.170.757 | $2.137.479.409 | $2.137.479.409 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,62 | 0.4% | 2.5% | 4.5% | 14.5% | $172.588.482 | $2.115.900.406 | $2.115.900.408 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$98,25 | 0.7% | 3.4% | 14.9% | 22.2% | $21.121.862 | $2.063.303.142 | $2.063.303.142 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.392,16 | 0.0% | 0.7% | 3.7% | 10.0% | $135.320.205 | $1.917.317.165 | $1.917.317.165 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$199,48 | 0.4% | 0.5% | 1.0% | 0.6% | $91.617.318 | $1.914.732.026 | $4.189.571.269 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05511 | 0.1% | 0.3% | 3.0% | 4.2% | $22.737.423 | $1.751.232.783 | $5.511.162.305 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051822 | 0.0% | 0.3% | 1.2% | 0.3% | $25.808.727 | $1.636.654.283 | $1.636.654.283 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6001 | 0.4% | 0.6% | 0.9% | 4.2% | $35.083.829 | $1.614.479.579 | $4.687.033.070 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3285 | 1.1% | 2.6% | 12.5% | 5.2% | $70.342.560 | $1.599.524.094 | $3.284.895.215 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.2% | 0.5% | 0.6% | 6.0% | $279,93 | $1.588.296.309 | $1.588.296.309 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $115.331.754 | $1.575.546.895 | $1.575.546.895 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $69.593.869 | $1.549.722.347 | $1.551.802.933 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4573 | 0.6% | 6.0% | 13.6% | 8.9% | $32.579.898 | $1.509.904.896 | $2.843.652.259 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.644.534 | $1.459.898.671 | $1.459.786.574 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Αγορά
|
$1,08 | 0.2% | 0.2% | 10.1% | 8.2% | $4.981.995 | $1.448.353.506 | $5.862.066.095 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.0% | 1.7% | 2.5% | $29.377.279 | $1.380.055.806 | $1.380.118.172 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$87,58 | 0.9% | 0.3% | 2.0% | 6.7% | $126.321.023 | $1.350.881.162 | $1.401.448.109 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $337.961 | $1.336.817.212 | $1.336.817.212 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $468.700 | $1.318.388.167 | $1.318.388.167 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7710 | 0.7% | 1.6% | 8.5% | 7.1% | $50.553.941 | $1.308.938.461 | $1.308.942.921 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.3% | 0.2% | 3.8% | 1.1% | $13.297.228 | $1.297.701.234 | $1.977.393.695 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05272 | 0.3% | 0.3% | 6.8% | 10.0% | $4.860.466 | $1.234.091.126 | $1.236.847.484 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $100.642.971 | $1.224.848.247 | $1.224.848.247 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$199,37 | 0.1% | 0.1% | 0.7% | 0.5% | $29.944.799 | $1.220.343.015 | $1.220.343.015 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,15 | 0.7% | 4.2% | 3.1% | 0.2% | $26.945.894 | $1.194.228.771 | $1.194.228.771 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3312 | 0.6% | 1.8% | 4.4% | 15.7% | $102.962.532 | $1.190.518.079 | $3.312.866.127 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,69 | 0.1% | 2.8% | 3.8% | 3.4% | $9.148.283 | $1.179.900.302 | $1.535.440.075 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.481.197 | $1.169.187.583 | $1.169.187.583 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052672 | 2.0% | 3.3% | 5.1% | 1.3% | $99.705.028 | $1.124.014.937 | $1.124.014.937 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.779,48 | 0.0% | 0.0% | 1.1% | 2.4% | $13.261,07 | $1.119.058.293 | $1.119.058.293 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.2% | 1.4% | $0,00 | $1.087.452.802 | $1.087.452.802 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$612,09 | 0.2% | 0.3% | 2.3% | 8.0% | $146.286 | $1.070.293.045 | $1.070.514.927 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.226.688 | $1.060.668.326 | $1.060.668.326 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002689 | 1.1% | 3.2% | 9.9% | 79.8% | $80.279.177 | $1.056.203.535 | $2.261.533.788 | 0.47 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.855.464 | $989.726.238 | $989.749.693 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,22 | 1.1% | 2.0% | 4.4% | 9.2% | $30.396.095 | $981.000.310 | $981.003.591 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08856 | 0.6% | 0.8% | 1.9% | 11.7% | $3.893.444 | $977.859.898 | $1.504.399.843 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,36 | 0.3% | 0.6% | 1.8% | 1.1% | $404.400.536 | $971.509.905 | $965.465.604 | 1.01 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.885,21 | 0.3% | 0.0% | 1.5% | 6.3% | $2.890.071 | $952.049.170 | $1.140.573.758 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.944.061 | $950.939.332 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.2% | 1.4% | $0,00 | $924.386.433 | $924.386.433 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,57 | 0.0% | 1.3% | 0.0% | 2.4% | $3.098.004 | $901.884.472 | $934.762.760 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.050.788 | $872.050.788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,24 | 0.3% | 0.0% | 1.6% | 6.6% | $107.175 | $861.308.351 | $861.308.351 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 14785.9% | 14509.7% | 14873.5% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Αγορά
|
$0,03335 | 0.2% | 4.6% | 1.9% | 10.3% | $8.852.871 | $845.488.176 | $3.335.742.465 | 0.25 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$58,08 | 0.2% | 1.4% | 2.7% | 9.7% | $21.779.000 | $844.622.135 | $848.589.490 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
