Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο South Korean Won (KRW)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South Korean Won (KRW). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KRW.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$61.112,95 | 0.6% | 1.6% | 4.0% | 13.6% | $25.112.116.366 | $1.202.778.123.843 | $1.282.413.758.772 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.967,78 | 0.8% | 1.7% | 0.6% | 18.3% | $11.052.947.470 | $356.445.952.112 | $356.445.952.112 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $32.902.696.785 | $110.885.210.943 | $110.885.210.943 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$592,13 | 0.5% | 1.5% | 6.0% | 1.4% | $1.363.441.938 | $91.013.033.212 | $91.013.033.212 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$142,68 | 0.9% | 2.7% | 4.3% | 18.9% | $2.626.566.870 | $63.743.735.752 | $81.865.302.246 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $5.534.048.967 | $33.010.666.239 | $32.998.718.348 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5116 | 0.3% | 2.5% | 0.8% | 18.9% | $993.401.337 | $28.268.191.469 | $51.056.929.592 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.969,89 | 0.6% | 1.4% | 0.4% | 18.1% | $52.549.016 | $27.729.138.006 | $27.729.138.006 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1466 | 0.6% | 1.7% | 11.3% | 25.0% | $1.087.907.515 | $21.144.848.901 | $21.146.243.303 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$6,01 | 0.5% | 3.4% | 23.6% | 10.8% | $327.905.418 | $20.764.707.933 | $30.532.668.345 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4502 | 0.6% | 1.7% | 0.9% | 27.6% | $489.943.251 | $15.896.665.406 | $20.242.718.855 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002253 | 0.8% | 1.0% | 1.4% | 20.5% | $379.706.171 | $13.241.452.589 | $22.470.808.088 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$33,93 | 1.0% | 1.7% | 0.8% | 30.0% | $419.490.813 | $12.894.878.831 | $14.883.211.363 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1260 | 0.0% | 2.8% | 2.5% | 2.8% | $481.177.305 | $10.997.281.854 | $10.997.327.847 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$61.132,48 | 0.4% | 1.5% | 4.0% | 13.6% | $206.200.172 | $9.469.643.326 | $9.469.643.326 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,87 | 0.2% | 2.2% | 1.8% | 24.2% | $199.365.485 | $9.345.064.493 | $9.900.391.987 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$446,14 | 0.6% | 3.6% | 5.0% | 33.4% | $246.227.767 | $8.782.108.777 | $9.360.057.555 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,92 | 0.6% | 0.1% | 2.5% | 21.9% | $365.735.403 | $8.166.173.380 | $13.909.340.452 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,13 | 2.0% | 0.3% | 17.1% | 6.3% | $453.404.545 | $7.611.675.234 | $8.416.749.226 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6785 | 0.5% | 0.8% | 4.6% | 28.2% | $241.012.428 | $6.297.134.107 | $6.783.553.150 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$81,40 | 0.6% | 0.7% | 1.7% | 18.6% | $357.258.145 | $6.065.617.783 | $6.838.066.815 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$11,95 | 0.4% | 2.6% | 11.0% | 30.5% | $122.829.711 | $5.524.433.551 | $6.176.994.249 | 0.89 | ||
23 |
LEO Token
LEO
|
$5,96 | 0.2% | 1.2% | 2.0% | 2.9% | $1.638.914 | $5.486.792.620 | $5.834.924.848 | 0.94 | |||
24 |
Uniswap
UNI
|
Αγορά
|
$7,30 | 0.2% | 2.2% | 2.4% | 36.5% | $107.828.728 | $5.486.576.913 | $7.278.879.729 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2,17 | 0.6% | 3.4% | 7.6% | 18.8% | $256.284.507 | $5.451.441.426 | $5.688.299.598 | 0.96 | |||
26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $638.584.225 | $5.443.328.802 | $5.443.328.802 | 1.0 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,48 | 1.1% | 5.6% | 35.3% | 6.6% | $533.303.281 | $4.056.759.910 | $5.553.887.933 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,98 | 1.0% | 5.9% | 5.2% | 22.0% | $311.177.837 | $3.965.649.731 | $5.685.531.802 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1093 | 0.3% | 0.5% | 11.5% | 1.3% | $81.154.674 | $3.895.136.843 | $5.449.437.194 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9999 | 0.3% | 0.2% | 0.0% | 0.1% | $7.219.301.588 | $3.816.482.401 | $3.816.482.401 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,52 | 0.9% | 1.4% | 3.4% | 38.4% | $118.119.891 | $3.645.786.404 | $9.314.699.939 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,96 | 0.8% | 0.8% | 2.0% | 19.2% | $183.758.762 | $3.498.077.622 | $3.500.241.402 | 1.0 | ||
33 |
Pepe
PEPE
|
Αγορά
|
$0.058054 | 2.4% | 1.9% | 7.3% | 10.3% | $823.023.437 | $3.402.975.170 | $3.402.975.170 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1241 | 0.5% | 1.1% | 1.6% | 18.1% | $12.037.097 | $3.312.758.950 | $3.719.976.263 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,01 | 0.5% | 1.2% | 3.3% | 26.9% | $71.238.053 | $3.302.127.412 | $6.291.114.472 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,74 | 0.6% | 0.5% | 0.1% | 37.6% | $138.529.299 | $3.154.010.054 | $11.265.183.534 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.082,50 | 0.5% | 1.5% | 0.3% | 18.0% | $39.556.239 | $3.126.466.157 | $3.126.466.157 | 1.0 | |||
38 |
Stellar
XLM
|
Αγορά
|
$0,1065 | 0.7% | 1.5% | 2.3% | 20.6% | $58.408.513 | $3.075.978.000 | $5.318.798.544 | 0.58 | ||
39 |
OKB
OKB
|
Αγορά
|
$50,01 | 0.5% | 0.3% | 2.7% | 14.4% | $4.123.612 | $2.998.874.392 | $11.793.457.667 | 0.25 | ||
40 |
Immutable
IMX
|
Αγορά
|
$2,04 | 0.5% | 1.9% | 2.7% | 26.7% | $32.786.828 | $2.970.723.760 | $4.078.380.922 | 0.73 | ||
41 |
Stacks
STX
|
Αγορά
|
$2,02 | 2.2% | 4.4% | 3.1% | 38.6% | $64.516.381 | $2.942.704.219 | $3.666.640.974 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.917,36 | 0.6% | 1.5% | 0.6% | 20.6% | $28.853.621 | $2.906.465.185 | $2.915.327.941 | 1.0 | |||
43 |
Kaspa
KAS
|
Αγορά
|
$0,1206 | 0.4% | 7.4% | 12.2% | 14.2% | $79.800.101 | $2.827.357.133 | $2.831.543.560 | 1.0 | ||
44 |
dogwifhat
WIF
|
Αγορά
|
$2,82 | 1.4% | 3.8% | 3.8% | 29.0% | $519.129.941 | $2.818.832.738 | $2.818.832.738 | 1.0 | ||
45 |
Optimism
OP
|
Αγορά
|
$2,58 | 0.4% | 2.6% | 4.2% | 20.6% | $178.264.112 | $2.688.411.235 | $11.045.399.568 | 0.24 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,01 | 0.7% | 2.0% | 2.0% | 35.8% | $260.664.042 | $2.678.145.408 | $10.091.207.899 | 0.27 | ||
47 |
Bittensor
TAO
|
Αγορά
|
$383,60 | 1.0% | 0.2% | 2.6% | 33.3% | $41.093.569 | $2.582.283.455 | $8.053.653.131 | 0.32 | ||
48 |
VeChain
VET
|
$0,03478 | 1.0% | 1.7% | 0.1% | 23.3% | $51.931.607 | $2.523.858.845 | $2.984.467.424 | 0.85 | |||
49 |
The Graph
GRT
|
Αγορά
|
$0,2663 | 0.8% | 2.6% | 8.7% | 22.7% | $88.744.394 | $2.522.756.389 | $2.869.875.951 | 0.88 | ||
50 |
Arweave
AR
|
$38,13 | 0.9% | 1.3% | 18.6% | 15.3% | $134.233.198 | $2.492.775.213 | $2.492.775.213 | 1.0 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.678,35 | 0.7% | 2.7% | 1.5% | 24.4% | $72.626.623 | $2.476.026.590 | $2.615.702.813 | 0.95 | ||
52 |
Monero
XMR
|
$130,49 | 0.6% | 1.7% | 3.9% | 4.8% | $42.743.724 | $2.361.916.496 | - | ||||
53 |
Sui
SUI
|
$0,9974 | 0.9% | 5.8% | 12.9% | 38.3% | $195.114.212 | $2.328.744.396 | $9.955.315.563 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.3% | $33.426.920 | $2.300.717.460 | $2.300.717.460 | 1.0 | |||
55 |
Theta Network
THETA
|
Αγορά
|
$2,13 | 0.8% | 1.5% | 5.6% | 29.6% | $29.864.468 | $2.128.267.466 | $2.128.267.466 | 1.0 | ||
56 |
Injective
INJ
|
Αγορά
|
$23,20 | 0.8% | 3.1% | 0.4% | 32.4% | $90.490.634 | $2.098.760.980 | $2.317.991.459 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.5% | 5.2% | 20.9% | 20.9% | $561.952.003 | $2.000.312.902 | $2.468.880.386 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,6709 | 0.1% | 0.2% | 0.7% | 30.5% | $111.943.975 | $1.879.537.881 | $2.128.498.582 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3.286,52 | 0.5% | 1.5% | 0.6% | 17.8% | $16.505.695 | $1.697.236.709 | $1.697.236.709 | 1.0 | |||
59 |
Celestia
TIA
|
Αγορά
|
$9,31 | 0.8% | 1.7% | 8.1% | 22.4% | $70.009.507 | $1.696.126.302 | $9.690.126.860 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,89 | 0.1% | 5.5% | 3.6% | 34.0% | $64.563.933 | $1.687.429.207 | $1.891.065.425 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001708 | 1.5% | 0.6% | 3.7% | 17.2% | $171.247.640 | $1.663.324.124 | $1.712.873.615 | 0.97 | ||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002366 | 1.4% | 0.3% | 5.3% | 1.4% | $177.281.158 | $1.567.434.080 | $2.211.252.271 | 0.71 | ||
64 |
Algorand
ALGO
|
Αγορά
|
$0,1872 | 0.9% | 0.9% | 3.6% | 22.7% | $50.142.939 | $1.523.780.067 | $1.523.780.107 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 1.1% | 3.1% | 2.9% | 18.7% | $63.325.167 | $1.518.072.960 | $2.168.674.108 | 0.7 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04275 | 0.7% | 1.9% | 1.1% | 36.3% | $98.901.102 | $1.510.196.726 | $1.510.197.294 | 1.0 | ||
67 |
Core
CORE
|
$1,67 | 0.9% | 5.7% | 13.8% | 30.4% | $77.552.018 | $1.478.466.229 | $3.501.185.850 | 0.42 | |||
68 |
Sei
SEI
|
$0,5158 | 1.6% | 4.4% | 3.8% | 28.0% | $57.450.471 | $1.449.415.012 | $5.176.482.185 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,96 | 0.5% | 0.1% | 0.4% | 15.2% | $8.667.255 | $1.429.565.183 | $3.508.561.458 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.052,33 | 0.5% | 1.6% | 0.5% | 17.9% | $7.111.242 | $1.419.780.974 | $1.419.780.974 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$96,78 | 0.8% | 0.6% | 5.0% | 18.5% | $21.837.729 | $1.405.323.587 | $1.411.924.667 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,02 | 0.5% | 3.9% | 2.6% | 24.9% | $105.528.312 | $1.374.622.124 | $10.182.386.105 | 0.14 | |||
73 |
Flow
FLOW
|
Αγορά
|
$0,8812 | 0.7% | 0.1% | 1.9% | 32.0% | $33.204.116 | $1.327.432.720 | $1.327.432.720 | 1.0 | ||
74 |
Aave
AAVE
|
Αγορά
|
$86,41 | 0.6% | 1.3% | 2.2% | 34.6% | $89.520.631 | $1.279.133.287 | $1.381.668.474 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$62,76 | 1.3% | 3.4% | 7.9% | 34.7% | $19.578.153 | $1.235.406.341 | $1.316.993.918 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8580 | 1.9% | 6.0% | 4.8% | 31.5% | $459.032.412 | $1.222.681.935 | $12.870.336.160 | 0.1 | |||
78 |
Akash Network
AKT
|
$5,07 | 4.5% | 14.8% | 25.0% | 20.4% | $80.485.608 | $1.189.448.613 | $1.200.018.843 | 0.99 | |||
77 |
Beam
BEAM
|
$0,02372 | 1.0% | 1.5% | 0.7% | 25.8% | $22.382.741 | $1.171.934.408 | $1.479.168.650 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,09 | 0.5% | 0.4% | 0.5% | 33.5% | $4.998.963 | $1.168.105.999 | $1.577.114.563 | 0.74 | |||
81 |
SingularityNET
AGIX
|
$0,9015 | 0.7% | 3.1% | 9.7% | 18.4% | $125.329.256 | $1.151.120.865 | $1.258.517.279 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051184 | 1.3% | 1.2% | 0.6% | 22.5% | $34.365.400 | $1.146.072.213 | $1.171.820.992 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7737 | 1.1% | 2.2% | 1.6% | 2.8% | $136.775.739 | $1.117.110.330 | $7.737.481.799 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,39 | 1.2% | 6.8% | 15.4% | 23.3% | $318.311.811 | $1.116.421.804 | $53.891.450.630 | 0.02 | |||
84 |
Wormhole
W
|
$0,6117 | 0.8% | 5.3% | 19.6% | 31.5% | $123.003.150 | $1.095.365.562 | $6.085.364.232 | 0.18 | |||
85 |
Flare
FLR
|
Αγορά
|
$0,02875 | 1.8% | 0.6% | 3.6% | 28.4% | $7.502.627 | $1.093.224.213 | $2.876.541.738 | 0.38 | ||
86 |
Zebec Protocol
ZBC
|
$0,02126 | 0.9% | 4.7% | 7.6% | 35.0% | $8.010,12 | $1.086.659.654 | $2.135.320.539 | 0.51 | |||
87 |
Chiliz
CHZ
|
Αγορά
|
$0,1207 | 1.1% | 3.0% | 4.6% | 22.5% | $86.342.358 | $1.072.025.881 | $1.072.025.881 | 1.0 | ||
88 |
NEO
NEO
|
Αγορά
|
$15,09 | 0.9% | 3.2% | 4.1% | 24.0% | $35.341.708 | $1.067.980.568 | $1.514.221.705 | 0.71 | ||
89 |
Ribbon Finance
RBN
|
$1,10 | 0.8% | 6.7% | 2.5% | 36.6% | $13.620.375 | $1.065.021.590 | $1.102.775.113 | 0.97 | |||
90 |
MultiversX
EGLD
|
$39,47 | 1.3% | 2.3% | 0.6% | 29.8% | $26.827.162 | $1.062.380.081 | $1.062.583.443 | 1.0 | |||
91 |
Gate
GT
|
$8,06 | 0.2% | 0.0% | 4.5% | 5.2% | $3.779.562 | $1.050.824.584 | $2.418.296.428 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,17 | 0.6% | 0.7% | 0.8% | 30.3% | $33.471.589 | $1.035.489.153 | $1.935.012.614 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,43 | 0.4% | 0.8% | 7.4% | 0.7% | $141.686 | $994.215.584 | $1.487.064.321 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4295 | 0.5% | 0.3% | 0.2% | 33.5% | $62.218.696 | $969.972.738 | $1.284.317.081 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,54 | 0.7% | 4.5% | 8.6% | 6.4% | $5.640.852 | $939.087.268 | $16.537.042.018 | 0.06 | |||
96 |
Tokenize Xchange
TKX
|
$11,69 | 0.0% | 1.2% | 0.4% | 22.8% | $18.154.890 | $930.991.039 | $1.163.796.989 | 0.8 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,8022 | 0.2% | 0.9% | 0.9% | 27.5% | $126.787.761 | $922.293.824 | - | |||
97 |
eCash
XEC
|
$0,00004676 | 1.0% | 3.7% | 3.9% | 36.3% | $6.742.419 | $921.166.882 | $981.978.144 | 0.94 | |||
99 |
AIOZ Network
AIOZ
|
$0,8347 | 1.1% | 6.9% | 32.5% | 0.5% | $17.859.258 | $911.476.032 | $911.796.319 | 1.0 | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9138 | 0.6% | 1.9% | 0.8% | 31.3% | $32.143.570 | $894.296.493 | $913.041.923 | 0.98 |