Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South Korean Won (KRW)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South Korean Won (KRW). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KRW.
Κύρια σημεία
$3.028.568.698.501
Κεφαλαιοποίηση
0.2%
$81.545.975.982
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$86.211,35 | 0.1% | 0.5% | 2.3% | 8.0% | $27.566.969.855 | $1.732.330.531.801 | $1.732.353.722.654 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.710,81 | 0.1% | 0.2% | 0.7% | 8.6% | $10.983.549.453 | $331.018.567.619 | $331.018.567.619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.020.145.161 | $184.061.424.286 | $189.527.572.675 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$783,82 | 0.1% | 0.5% | 2.5% | 3.9% | $660.795.901 | $104.372.919.500 | $104.372.914.938 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,51 | 0.3% | 0.3% | 2.1% | 6.7% | $1.604.926.865 | $95.470.720.526 | $151.295.739.836 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.896.064.920 | $74.173.596.672 | $74.178.245.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,77 | 0.4% | 0.4% | 0.0% | 13.1% | $2.487.705.699 | $71.060.053.650 | $76.726.586.269 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3354 | 0.0% | 0.2% | 0.1% | 0.1% | $301.399.096 | $31.861.058.585 | $31.861.060.517 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.709,98 | 0.1% | 0.1% | 0.8% | 8.5% | $8.800.928 | $26.648.398.105 | $26.489.475.262 | 1.01 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.2% | 3.7% | 3.4% | 3.1% | $23.877.739 | $24.317.168.897 | $24.317.168.897 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.376,79 | 0.5% | 4.1% | 4.4% | 17.7% | $856.149.715 | $23.359.580.149 | $23.366.031.691 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$92,68 | 0.2% | 0.5% | 5.6% | 4.2% | $1.058.218.970 | $20.617.225.401 | $88.541.968.390 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09584 | 0.6% | 0.4% | 0.1% | 7.0% | $535.556.812 | $14.971.278.732 | $16.477.074.528 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.376,02 | 0.1% | 0.2% | 0.7% | 8.8% | $9.332.947 | $12.458.276.072 | $12.457.419.211 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$561,97 | 0.1% | 2.3% | 2.9% | 3.9% | $126.089.396 | $10.572.864.973 | $10.572.877.449 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,99 | 0.2% | 0.4% | 8.3% | 13.5% | $297.458.967 | $10.468.612.093 | $13.993.600.464 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2747 | 0.8% | 1.1% | 8.9% | 24.6% | $809.618.382 | $10.310.940.910 | $12.359.517.774 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$86,03 | 0.0% | 0.7% | 2.0% | 16.9% | $80.375.193 | $10.219.386.924 | $25.237.854.113 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $203.657.842 | $10.116.165.391 | $10.118.519.870 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.995,55 | 0.2% | 0.0% | 0.8% | 8.9% | $5.613.235 | $10.083.288.563 | $10.083.288.563 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.201,62 | 0.1% | 0.5% | 2.3% | 8.0% | $100.356.521 | $10.010.782.100 | $10.010.782.100 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $557.918.022 | $9.183.651.142 | $9.183.651.142 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.276,53 | 0.1% | 0.5% | 2.4% | 8.0% | $275.048.078 | $8.302.640.909 | $8.302.122.005 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.6% | 1.3% | 4.7% | $196.308 | $8.175.956.963 | $8.757.087.594 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01130 | 0.6% | 4.4% | 9.4% | 33.5% | $12.749.071 | $8.012.830.999 | $12.906.439.492 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2151 | 0.0% | 2.5% | 7.1% | 15.6% | $194.110.244 | $7.539.232.142 | $10.753.627.504 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,11 | 0.8% | 2.3% | 6.1% | 119.1% | $774.845.482 | $6.690.298.400 | $6.690.298.436 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.712,74 | 0.1% | 0.1% | 1.0% | 8.4% | $0,00 | $6.448.365.926 | $6.448.862.104 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$315,57 | 0.2% | 0.3% | 1.2% | 22.1% | $146.792.127 | $6.342.594.773 | $6.342.600.690 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.997,33 | 0.0% | 0.3% | 0.6% | 8.8% | $4.356.369 | $6.012.282.335 | $6.012.287.775 | 1.0 |
|
|||
WETH
WETH
|
$2.712,10 | 0.1% | 0.2% | 0.7% | 8.6% | $212.667.764 | $5.733.084.088 | $5.733.089.633 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,86 | 0.4% | 0.8% | 2.1% | 26.1% | $517.412.935 | $5.536.639.528 | $7.859.340.763 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,79 | 0.1% | 1.4% | 1.6% | 28.6% | $257.955.358 | $5.421.757.712 | $5.421.948.764 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1275 | 1.1% | 2.5% | 2.1% | 15.8% | $11.464.840 | $5.072.511.858 | $5.072.619.400 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,40 | 0.2% | 4.6% | 2.5% | 48.5% | $519.782.083 | $5.053.463.565 | $5.357.495.213 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.003.254 | $4.965.493.675 | $4.965.493.675 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,19 | 0.3% | 1.8% | 1.8% | 49.8% | $622.933.477 | $4.917.864.291 | $11.941.576.818 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $201.344 | $4.831.988.441 | $4.832.077.042 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $223.209.779 | $4.577.083.451 | $4.591.050.299 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $692.120.920 | $4.425.591.798 | $4.425.591.798 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,1005 | 0.2% | 1.6% | 11.7% | 24.1% | $95.646.114 | $4.420.457.070 | $5.023.503.102 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.5% | 1.1% | 0.2% | 9.2% | $33.258.223 | $4.392.378.939 | $8.194.104.452 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.944.232 | $4.063.786.979 | $4.063.786.979 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.3% | 2.0% | 10.5% | 15.5% | $3.666.249 | $4.009.365.486 | $4.009.570.712 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$256,08 | 0.9% | 0.6% | 1.6% | 293.9% | $207.398.293 | $3.724.413.048 | $3.741.907.344 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055868 | 0.1% | 1.1% | 0.1% | 8.1% | $76.993.792 | $3.457.556.487 | $3.459.065.725 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$302,03 | 0.0% | 0.0% | 3.7% | 24.0% | $171.049.316 | $3.424.919.818 | $6.342.642.148 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.154,16 | 0.3% | 0.0% | 0.1% | 6.1% | $233.366.246 | $3.360.696.218 | $3.437.228.378 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06732 | 0.5% | 2.5% | 4.9% | 17.8% | $7.605.897 | $3.334.775.671 | $6.662.236.453 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.9% | $1.462.529 | $3.310.610.298 | $3.310.616.141 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,19 | 0.1% | 1.9% | 8.4% | 166.0% | $19.209.529 | $3.236.195.962 | $11.949.874.222 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2387 | 0.5% | 5.8% | 6.1% | 38.5% | $405.854.977 | $3.199.778.993 | $3.580.172.300 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529.314.963 | $3.166.816.828 | $3.166.816.828 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,18 | 1.0% | 0.3% | 4.6% | 34.8% | $15.870,57 | $2.915.043.426 | $2.915.043.426 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.937.118 | $2.910.554.075 | $2.910.554.075 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,006198 | 1.4% | 3.6% | 8.0% | 53.4% | $231.671.827 | $2.876.406.180 | $5.141.597.880 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$136,74 | 1.0% | 7.7% | 13.0% | 20.9% | $99.883.582 | $2.871.444.293 | $2.871.444.293 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$182,18 | 1.0% | 0.3% | 4.6% | 34.8% | $379.565.299 | $2.812.067.018 | $2.914.911.887 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201.372.541 | $2.499.962.214 | $2.499.962.214 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4967 | 0.1% | 0.3% | 3.8% | 31.2% | $169.042.980 | $2.418.374.207 | $4.966.543.417 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.407.091.481 | $2.407.091.481 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,03 | 2.2% | 0.2% | 2.1% | 8.3% | $1.761.201 | $2.353.980.104 | $5.590.188.509 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $4.810.975 | $2.303.048.056 | $2.303.048.056 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5622 | 0.3% | 0.4% | 12.8% | 33.8% | $205.178.364 | $2.136.732.975 | $5.621.946.600 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,6389 | 0.3% | 1.8% | 4.5% | 5.3% | $23.027.248 | $2.109.764.898 | $3.973.737.983 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,08945 | 1.2% | 9.5% | 6.7% | 25.3% | $33.435.291 | $2.095.773.731 | $2.098.539.137 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,24 | 0.1% | 1.2% | 4.2% | 23.8% | $54.373.963 | $2.076.418.963 | $2.076.418.963 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.4% | 0.8% | 0.1% | 24.8% | $174.273.985 | $2.059.574.573 | $2.059.587.982 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7387 | 0.0% | 1.1% | 1.9% | 5.4% | $114.006.657 | $2.004.531.383 | $5.756.411.168 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,45 | 0.3% | 3.3% | 4.0% | 27.9% | $99.126.957 | $1.924.677.807 | $1.924.727.079 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,74 | 0.7% | 2.4% | 6.7% | 6.4% | $23.785.426 | $1.920.432.290 | $2.742.890.157 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054337 | 0.1% | 2.9% | 0.3% | 20.0% | $195.375.316 | $1.824.499.962 | $1.824.499.962 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $812.324 | $1.818.729.046 | $1.818.717.050 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Αγορά
|
$4.162,34 | 0.3% | 0.0% | 0.0% | 6.0% | $120.652.772 | $1.812.452.389 | $1.812.452.389 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05640 | 0.1% | 1.6% | 2.1% | 0.9% | $29.754.291 | $1.792.345.892 | $5.640.149.882 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.712,10 | 0.1% | 0.2% | 0.7% | 8.6% | $17.860.332 | $1.640.818.607 | $1.640.818.607 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.930.418 | $1.588.836.710 | $1.588.836.710 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.790.424 | $1.558.456.284 | $1.559.558.483 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 2.9% | $0,00 | $1.553.694.257 | $1.553.694.257 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051710 | 0.2% | 0.7% | 0.4% | 1.2% | $55.259.540 | $1.536.390.723 | $1.536.390.723 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107.062.061 | $1.531.345.446 | $1.532.344.599 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86.438,20 | 0.0% | 1.0% | 2.6% | 8.2% | $67.970,04 | $1.516.589.665 | $1.516.589.665 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,81 | 0.4% | 0.4% | 0.1% | 13.1% | $467.212.782 | $1.479.935.966 | $1.479.082.011 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,91 | 0.1% | 0.2% | 4.0% | 15.8% | $53.524.461 | $1.414.334.633 | $1.414.341.944 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.3% | 0.3% | 0.5% | 0.4% | $7.860.007 | $1.400.695.346 | $1.822.767.368 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.2% | 0.2% | 0.2% | $30.424.109 | $1.389.120.799 | $1.390.256.690 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Αγορά
|
$28,48 | 0.4% | 2.4% | 5.1% | 68.9% | $40.005.076 | $1.374.707.598 | $2.309.712.180 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2001 | 0.1% | 2.7% | 5.8% | 5.7% | $179.180.858 | $1.357.663.064 | $2.000.807.806 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6.338.272 | $1.318.680.648 | $1.318.680.648 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.852.420 | $1.305.619.457 | $1.305.619.457 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,42 | 0.4% | 0.3% | 0.1% | 13.4% | $12.893.199 | $1.258.874.072 | $1.258.809.278 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.391.133 | $1.240.500.112 | $1.240.944.545 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,80 | 0.4% | 0.5% | 0.2% | 13.6% | $2.681.521 | $1.238.332.084 | $1.238.332.084 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781,96 | 0.2% | 0.5% | 2.5% | 3.9% | $194.438.139 | $1.222.600.724 | $1.222.444.195 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04337 | 0.1% | 1.7% | 5.4% | 42.0% | $15.298.908 | $1.203.100.830 | $1.203.148.790 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,19 | 0.0% | 0.7% | 2.5% | 21.8% | $2.191.545 | $1.171.606.705 | $1.308.745.706 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1078 | 0.6% | 0.5% | 13.2% | 10.7% | $78.528.343 | $1.145.651.741 | $1.145.651.741 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1250 | 0.3% | 3.7% | 5.1% | 31.7% | $119.203.658 | $1.132.853.700 | $1.132.947.537 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
