Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South Korean Won (KRW)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South Korean Won (KRW). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KRW.
Κύρια σημεία
$3.010.877.479.947
Κεφαλαιοποίηση
0.5%
$78.427.729.208.331
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.539,87 | 0.0% | 0.5% | 2.5% | 7.0% | $27.027.450.080 | $1.718.758.282.786 | $1.718.758.282.786 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.698,52 | 0.1% | 0.8% | 0.7% | 7.5% | $11.065.648.376 | $329.518.890.893 | $329.518.890.893 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.846.219.431 | $184.078.191.299 | $189.544.837.625 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$779,44 | 0.0% | 0.9% | 3.0% | 3.7% | $678.842.622 | $103.785.573.703 | $103.785.572.401 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.2% | 0.7% | 0.2% | 5.1% | $1.503.067.845 | $94.438.997.160 | $149.660.732.274 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.680.368.615 | $74.180.534.632 | $74.245.122.240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,74 | 0.3% | 0.1% | 1.7% | 14.1% | $2.468.201.132 | $71.052.854.856 | $76.709.515.054 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3355 | 0.0% | 0.2% | 0.2% | 0.1% | $291.905.919 | $31.872.320.867 | $31.872.449.117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.695,84 | 0.0% | 0.7% | 0.7% | 7.5% | $11.016.966 | $26.356.613.819 | $26.356.682.333 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.7% | 0.1% | 3.4% | 3.3% | $45.693.258 | $24.449.365.181 | $24.449.365.181 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.366,54 | 1.3% | 0.4% | 4.6% | 7.9% | $708.789.366 | $23.180.784.546 | $23.188.126.004 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,91 | 0.0% | 3.0% | 6.8% | 4.7% | $941.195.123 | $20.437.363.334 | $87.769.539.453 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09375 | 0.4% | 2.6% | 0.8% | 3.1% | $733.622.212 | $14.645.131.818 | $16.118.052.452 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.360,49 | 0.1% | 0.8% | 0.7% | 7.7% | $10.859.566 | $12.392.957.372 | $12.392.956.642 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$558,88 | 0.3% | 0.3% | 2.5% | 2.1% | $109.771.957 | $10.514.906.525 | $10.514.916.249 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,95 | 0.2% | 0.1% | 5.2% | 8.1% | $263.852.024 | $10.436.167.189 | $13.950.230.720 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$85,42 | 0.0% | 0.6% | 2.4% | 15.8% | $70.663.223 | $10.146.745.878 | $25.058.459.387 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $172.119.293 | $10.138.768.610 | $10.137.910.757 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2677 | 0.0% | 0.8% | 9.6% | 20.7% | $674.362.209 | $10.049.809.748 | $12.044.532.749 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.984,48 | 0.1% | 0.8% | 0.7% | 7.8% | $5.118.961 | $10.045.451.640 | $10.045.451.640 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.470,02 | 0.0% | 0.5% | 2.4% | 7.1% | $105.817.384 | $9.925.742.354 | $9.925.742.354 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $540.228.355 | $9.184.487.724 | $9.184.487.724 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.520,72 | 0.0% | 0.5% | 2.5% | 7.0% | $265.036.930 | $8.220.725.367 | $8.220.725.367 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01155 | 0.1% | 1.0% | 9.0% | 31.1% | $9.730.730 | $8.191.568.698 | $13.194.335.114 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.0% | 0.2% | 1.6% | 4.7% | $163.464 | $8.184.728.981 | $8.766.483.109 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2124 | 0.2% | 1.5% | 4.8% | 14.1% | $126.778.684 | $7.439.883.547 | $10.616.786.291 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,06 | 0.6% | 3.7% | 2.4% | 103.4% | $696.037.440 | $6.623.123.706 | $6.623.123.813 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.696,21 | 0.0% | 0.6% | 0.7% | 7.4% | $0,00 | $6.482.962.626 | $6.482.996.643 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$311,57 | 0.4% | 1.5% | 1.0% | 20.2% | $159.054.936 | $6.261.737.827 | $6.261.852.708 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.979,85 | 0.0% | 0.8% | 0.7% | 7.7% | $4.202.301 | $5.976.270.854 | $5.976.270.854 | 1.0 |
|
|||
WETH
WETH
|
$2.696,03 | 0.0% | 0.7% | 0.7% | 7.5% | $196.768.461 | $5.795.830.227 | $5.794.878.233 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,58 | 0.5% | 6.5% | 4.2% | 19.1% | $546.810.059 | $5.362.155.533 | $7.611.672.575 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$68,86 | 0.0% | 1.9% | 2.7% | 26.1% | $243.446.560 | $5.349.793.171 | $5.349.969.632 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,63 | 0.3% | 5.4% | 1.7% | 49.0% | $568.526.710 | $5.152.474.097 | $5.462.457.777 | 0.94 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1274 | 0.4% | 0.2% | 0.9% | 15.4% | $13.718.225 | $5.065.401.180 | $5.065.401.180 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.772.642 | $4.984.826.787 | $4.984.326.829 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.3% | 3.6% | 2.5% | 44.9% | $511.725.007 | $4.849.304.230 | $11.775.099.018 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $288.943 | $4.827.661.568 | $4.827.540.420 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.427.448 | $4.591.556.204 | $4.592.028.240 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $593.500.347 | $4.442.946.510 | $4.450.443.043 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09957 | 0.3% | 2.3% | 3.1% | 22.2% | $93.588.054 | $4.380.366.551 | $4.977.943.368 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 0.1% | 1.3% | 6.3% | $33.152.303 | $4.295.698.445 | $8.013.411.138 | 0.54 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $73.139.116 | $4.064.557.465 | $4.064.557.465 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.5% | 1.1% | 9.9% | 15.3% | $4.102.509 | $3.996.704.775 | $3.996.722.423 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$264,43 | 0.0% | 1.4% | 1.0% | 291.9% | $221.168.506 | $3.845.990.417 | $3.863.524.238 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$307,97 | 1.1% | 0.9% | 1.0% | 14.8% | $149.469.716 | $3.492.003.362 | $6.466.874.812 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055781 | 0.3% | 2.4% | 0.3% | 5.1% | $67.945.953 | $3.406.732.181 | $3.408.219.234 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.167,23 | 0.1% | 0.5% | 0.4% | 5.7% | $222.126.932 | $3.371.269.566 | $3.448.042.510 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1.276.078 | $3.310.914.645 | $3.310.914.816 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06671 | 0.0% | 3.5% | 2.8% | 15.5% | $6.799.361 | $3.304.377.801 | $6.601.451.699 | 0.5 |
|
|
| 38 |
Bitway
BTW
|
$1,22 | 0.3% | 0.9% | 10.8% | 175.9% | $15.744.023 | $3.296.042.176 | $12.170.860.448 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2402 | 0.1% | 4.4% | 4.4% | 35.4% | $341.782.717 | $3.219.596.096 | $3.602.345.283 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $492.155.390 | $3.185.143.792 | $3.185.143.792 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.185.035 | $2.906.578.108 | $2.906.578.108 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,19 | 0.0% | 2.0% | 8.2% | 33.5% | $3.033,51 | $2.883.318.262 | $2.883.318.262 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$136,16 | 0.3% | 5.3% | 12.4% | 19.6% | $103.143.511 | $2.859.035.766 | $2.859.035.766 | 1.0 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,006159 | 0.0% | 5.0% | 6.3% | 53.7% | $219.466.572 | $2.857.943.174 | $5.108.976.732 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$180,19 | 0.0% | 2.0% | 8.2% | 33.5% | $311.884.829 | $2.781.468.221 | $2.883.188.155 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.097.547 | $2.527.655.492 | $2.527.655.492 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.0% | 2.9% | 0.8% | 6.8% | $992.407 | $2.408.785.271 | $5.720.153.754 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4911 | 0.0% | 1.1% | 3.0% | 28.6% | $166.035.846 | $2.391.421.017 | $4.911.190.450 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $3.095.343 | $2.304.498.360 | $2.304.498.360 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305,37 | 0.0% | 0.5% | 0.2% | 13.8% | $73.433.904 | $2.104.133.882 | $2.104.133.882 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5513 | 0.1% | 4.9% | 12.7% | 30.0% | $183.002.105 | $2.096.188.721 | $5.515.240.180 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,08940 | 0.2% | 1.1% | 8.0% | 28.4% | $23.443.926 | $2.094.542.563 | $2.097.349.615 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,20 | 0.1% | 2.5% | 0.4% | 22.1% | $151.343.512 | $2.049.276.811 | $2.049.284.424 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7360 | 0.1% | 0.7% | 1.4% | 6.4% | $118.149.508 | $1.997.207.756 | $5.735.379.914 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5923 | 0.1% | 9.2% | 10.8% | 2.1% | $36.486.482 | $1.955.391.746 | $3.682.976.460 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,39 | 0.1% | 5.5% | 1.5% | 24.8% | $65.249.737 | $1.887.303.448 | $1.887.303.448 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,69 | 0.3% | 0.6% | 8.9% | 3.8% | $22.585.833 | $1.884.054.956 | $2.690.855.213 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $783.922 | $1.818.892.781 | $1.818.892.781 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.171,19 | 0.1% | 0.5% | 0.5% | 5.7% | $115.033.286 | $1.816.348.907 | $1.816.348.907 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054274 | 0.3% | 3.6% | 0.0% | 17.2% | $190.116.977 | $1.797.370.815 | $1.797.370.815 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05634 | 0.0% | 2.3% | 0.3% | 0.4% | $29.207.641 | $1.790.397.953 | $5.634.020.112 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.696,03 | 0.0% | 0.7% | 0.7% | 7.5% | $15.482.051 | $1.631.086.894 | $1.631.086.894 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.505.983 | $1.588.920.492 | $1.588.920.492 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.7% | 2.8% | $0,00 | $1.572.884.564 | $1.572.884.564 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2.611.807 | $1.568.573.887 | $1.568.671.869 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051709 | 0.1% | 0.5% | 0.4% | 1.5% | $48.290.757 | $1.534.973.215 | $1.534.973.215 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.719.623 | $1.532.524.142 | $1.532.524.142 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.947,06 | 0.1% | 0.3% | 2.8% | 7.7% | $66.535,14 | $1.507.973.898 | $1.507.973.898 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,75 | 0.3% | 0.1% | 1.8% | 14.2% | $480.518.082 | $1.470.436.009 | $1.472.677.296 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,84 | 0.2% | 1.7% | 3.3% | 13.4% | $57.184.711 | $1.402.561.751 | $1.402.566.458 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.5% | 0.6% | 1.3% | $7.851.643 | $1.399.008.391 | $1.820.572.083 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.1% | 0.1% | 0.3% | 0.1% | $22.211.740 | $1.389.897.824 | $1.389.980.219 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2009 | 0.6% | 4.8% | 3.1% | 5.4% | $163.323.574 | $1.363.555.470 | $2.009.491.531 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.421.361 | $1.319.716.544 | $1.319.716.544 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.802.124 | $1.305.625.467 | $1.305.625.467 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$27,04 | 0.3% | 4.9% | 0.2% | 59.7% | $29.228.748 | $1.305.564.046 | $2.193.470.885 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$157,36 | 0.3% | 0.2% | 1.8% | 14.5% | $14.832.748 | $1.258.456.317 | $1.258.434.430 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,73 | 0.3% | 0.0% | 1.8% | 14.5% | $3.397.187 | $1.237.700.553 | $1.237.922.698 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.465.386 | $1.237.641.453 | $1.237.651.098 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,45 | 0.0% | 1.0% | 2.9% | 3.7% | $203.416.468 | $1.216.897.183 | $1.216.641.217 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04318 | 0.6% | 1.8% | 0.2% | 33.2% | $11.468.548 | $1.197.934.985 | $1.198.012.189 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$11,25 | 0.4% | 0.5% | 3.7% | 22.6% | $1.937.286 | $1.177.553.160 | $1.315.387.131 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,3523 | 0.4% | 0.9% | 7.5% | 32.2% | $99.304.630 | $1.169.361.866 | $2.417.194.369 | 0.48 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1409 | 0.1% | 3.3% | 10.1% | 26.4% | $28.389.151 | $1.153.556.370 | $1.153.556.370 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
