Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Kuwaiti Dinar (KWD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Kuwaiti Dinar (KWD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KWD.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.976,57 | 0.2% | 6.1% | 0.2% | 5.0% | $34.547.177.299 | $1.245.296.906.790 | $1.327.898.113.366 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.113,25 | 0.4% | 3.5% | 0.4% | 6.4% | $13.738.991.199 | $374.896.272.408 | $374.896.272.408 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.1% | $49.504.557.377 | $110.846.295.031 | $110.846.295.031 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$586,29 | 0.5% | 4.1% | 1.0% | 3.3% | $1.057.066.575 | $90.536.313.389 | $90.536.313.389 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$143,76 | 0.7% | 2.8% | 5.1% | 22.8% | $3.460.048.276 | $64.423.710.142 | $82.844.274.526 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9991 | 0.2% | 0.1% | 0.0% | 0.1% | $8.025.742.663 | $33.439.556.238 | $33.443.142.317 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5310 | 0.2% | 1.9% | 2.0% | 8.1% | $1.049.811.195 | $29.364.433.910 | $53.155.287.022 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.113,18 | 0.2% | 3.6% | 0.6% | 6.3% | $94.170.322 | $29.138.501.015 | $29.138.501.015 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1501 | 0.6% | 11.5% | 2.7% | 15.7% | $1.438.694.626 | $21.740.417.197 | $21.740.727.896 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,69 | 0.7% | 8.5% | 7.3% | 13.4% | $396.903.893 | $19.764.282.034 | $29.056.430.225 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4681 | 0.5% | 1.8% | 2.1% | 18.6% | $338.389.594 | $16.567.343.814 | $21.102.276.369 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002480 | 0.2% | 6.5% | 0.2% | 6.8% | $621.373.168 | $14.640.476.208 | $24.844.952.278 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$35,55 | 0.6% | 4.5% | 4.4% | 24.0% | $369.028.714 | $13.530.244.064 | $15.622.434.833 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1225 | 0.2% | 0.0% | 2.5% | 3.9% | $342.434.232 | $10.723.857.622 | $10.723.864.877 | 1.0 | ||
15 |
Polkadot
DOT
|
Αγορά
|
$7,20 | 0.3% | 0.6% | 7.3% | 15.5% | $282.108.456 | $9.799.394.487 | $10.382.763.892 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.984,04 | 0.0% | 5.9% | 0.3% | 5.0% | $513.524.754 | $9.792.198.777 | $9.792.198.777 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$466,55 | 0.3% | 6.7% | 2.8% | 22.8% | $342.373.934 | $9.209.856.114 | $9.817.186.469 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,09 | 0.1% | 3.2% | 1.4% | 21.4% | $305.556.243 | $8.286.607.165 | $14.114.473.803 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$6,87 | 0.3% | 10.4% | 1.2% | 2.9% | $415.058.231 | $7.356.352.915 | $8.147.395.722 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7305 | 0.5% | 0.5% | 4.9% | 19.0% | $248.110.537 | $6.793.220.822 | $7.317.959.841 | 0.93 | ||
21 |
Internet Computer
ICP
|
Αγορά
|
$13,53 | 0.2% | 1.5% | 4.2% | 26.1% | $171.071.440 | $6.285.385.960 | $7.028.200.494 | 0.89 | ||
22 |
Litecoin
LTC
|
Αγορά
|
$82,02 | 0.4% | 1.8% | 5.9% | 17.6% | $329.830.186 | $6.122.029.299 | $6.903.502.542 | 0.89 | ||
23 |
Uniswap
UNI
|
Αγορά
|
$7,61 | 0.2% | 6.4% | 0.3% | 31.0% | $160.965.510 | $5.729.919.974 | $7.601.715.790 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,18 | 0.4% | 7.4% | 2.1% | 16.8% | $256.048.210 | $5.518.099.453 | $5.757.853.831 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,84 | 0.2% | 1.8% | 1.6% | 0.7% | $2.036.737 | $5.414.227.748 | $5.757.547.777 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9977 | 0.2% | 0.2% | 0.3% | 0.0% | $706.069.541 | $5.338.537.813 | $5.338.537.813 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Αγορά
|
$27,15 | 0.2% | 4.6% | 0.1% | 12.4% | $188.151.166 | $3.990.801.367 | $5.725.144.336 | 0.7 | ||
28 |
Hedera
HBAR
|
Αγορά
|
$0,1108 | 0.6% | 9.6% | 1.1% | 6.4% | $272.660.980 | $3.957.663.590 | $5.536.914.373 | 0.71 | ||
29 |
Aptos
APT
|
Αγορά
|
$9,11 | 0.7% | 0.9% | 3.9% | 36.3% | $142.545.966 | $3.909.145.096 | $10.000.081.606 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $6.721.343.874 | $3.863.188.367 | $3.863.188.367 | 1.0 | |||
31 |
Cronos
CRO
|
Αγορά
|
$0,1339 | 0.0% | 2.8% | 9.4% | 6.6% | $17.165.626 | $3.573.066.371 | $4.014.331.148 | 0.89 | ||
32 |
Stacks
STX
|
Αγορά
|
$2,39 | 0.4% | 12.9% | 6.0% | 24.5% | $124.456.445 | $3.512.593.298 | $4.378.773.112 | 0.8 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,78 | 0.6% | 1.0% | 6.3% | 19.6% | $122.249.010 | $3.437.171.368 | $3.439.297.474 | 1.0 | ||
34 |
Mantle
MNT
|
Αγορά
|
$1,05 | 1.5% | 5.0% | 2.4% | 16.9% | $77.303.752 | $3.426.872.574 | $6.528.775.228 | 0.52 | ||
35 |
Pepe
PEPE
|
Αγορά
|
$0.058108 | 0.7% | 2.4% | 13.4% | 17.5% | $1.091.526.752 | $3.422.461.201 | $3.422.461.201 | 1.0 | ||
36 |
Filecoin
FIL
|
$6,06 | 0.3% | 1.3% | 2.5% | 29.2% | $156.856.284 | $3.323.839.067 | $11.907.241.812 | 0.28 | |||
37 |
Immutable
IMX
|
Αγορά
|
$2,24 | 1.0% | 0.0% | 10.5% | 18.2% | $59.926.357 | $3.278.243.245 | $4.500.561.407 | 0.73 | ||
38 |
Render
RNDR
|
Αγορά
|
$8,33 | 0.2% | 5.4% | 3.3% | 12.7% | $145.560.875 | $3.232.530.173 | $4.444.540.460 | 0.73 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1115 | 0.5% | 0.5% | 1.7% | 12.3% | $56.799.010 | $3.230.857.302 | $5.584.307.794 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,14 | 0.2% | 11.0% | 13.3% | 17.2% | $662.118.438 | $3.136.397.669 | $3.136.397.669 | 1.0 | ||
41 |
XT.com
XT
|
$3,09 | 0.2% | 2.3% | 5.2% | 37.8% | $1.221.162 | $3.094.227.085 | $3.094.227.085 | 1.0 | |||
42 |
OKB
OKB
|
Αγορά
|
$51,35 | 1.2% | 5.0% | 1.8% | 8.6% | $9.225.603 | $3.092.924.612 | $12.163.322.204 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.068,66 | 0.2% | 3.7% | 0.7% | 8.8% | $42.037.735 | $3.063.121.457 | $3.072.461.909 | 1.0 | |||
44 |
Optimism
OP
|
Αγορά
|
$2,90 | 0.2% | 2.2% | 25.1% | 5.9% | $343.246.412 | $3.027.133.921 | $12.437.049.538 | 0.24 | ||
45 |
Bittensor
TAO
|
Αγορά
|
$430,59 | 0.3% | 6.2% | 2.9% | 22.1% | $34.681.996 | $2.907.713.344 | $9.113.157.119 | 0.32 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,07 | 0.5% | 2.6% | 1.1% | 28.2% | $326.402.409 | $2.849.805.623 | $10.738.020.772 | 0.27 | ||
47 |
Maker
MKR
|
Αγορά
|
$2.932,56 | 0.8% | 5.3% | 2.8% | 23.2% | $137.354.553 | $2.721.987.273 | $2.875.871.007 | 0.95 | ||
48 |
VeChain
VET
|
$0,03712 | 0.7% | 4.9% | 4.2% | 9.8% | $60.937.173 | $2.704.018.365 | $3.197.506.365 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3.229,10 | 0.2% | 3.7% | 0.5% | 6.1% | $52.300.661 | $2.697.590.063 | $2.697.590.063 | 1.0 | |||
50 |
The Graph
GRT
|
Αγορά
|
$0,2785 | 0.1% | 9.0% | 9.1% | 17.8% | $116.949.026 | $2.636.893.297 | $2.999.733.315 | 0.88 | ||
51 |
Kaspa
KAS
|
Αγορά
|
$0,1114 | 0.8% | 3.8% | 5.5% | 13.1% | $34.364.293 | $2.622.919.676 | $2.627.909.517 | 1.0 | ||
52 |
Sui
SUI
|
$1,11 | 0.9% | 2.8% | 4.7% | 34.7% | $245.036.220 | $2.594.556.591 | $11.091.655.079 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9972 | 0.2% | 0.1% | 0.1% | 0.4% | $59.381.237 | $2.298.544.882 | $2.298.544.882 | 1.0 | |||
54 |
Arweave
AR
|
$35,06 | 0.2% | 2.0% | 14.9% | 3.3% | $162.648.297 | $2.296.364.139 | $2.296.364.139 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$24,91 | 0.7% | 5.2% | 1.9% | 25.1% | $109.173.251 | $2.261.671.404 | $2.497.919.032 | 0.91 | ||
56 |
Monero
XMR
|
$123,60 | 1.6% | 1.2% | 2.8% | 4.8% | $55.782.190 | $2.242.616.424 | - | ||||
57 |
Theta Network
THETA
|
Αγορά
|
$2,18 | 1.3% | 5.5% | 7.0% | 14.2% | $34.430.799 | $2.190.735.185 | $2.190.735.185 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7015 | 1.0% | 2.8% | 2.0% | 16.0% | $142.613.460 | $1.974.464.266 | $2.235.998.771 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,11 | 1.0% | 5.9% | 8.9% | 18.7% | $67.241.134 | $1.886.299.603 | $2.113.617.802 | 0.89 | |||
60 |
Celestia
TIA
|
Αγορά
|
$10,13 | 1.0% | 2.5% | 2.0% | 16.0% | $100.264.895 | $1.844.154.192 | $10.567.296.053 | 0.17 | ||
61 |
Bonk
BONK
|
Αγορά
|
$0,00002752 | 1.0% | 3.7% | 8.7% | 20.6% | $403.154.383 | $1.824.424.980 | $2.573.801.304 | 0.71 | ||
62 |
Core
CORE
|
$2,05 | 0.8% | 0.4% | 8.0% | 32.8% | $65.083.501 | $1.822.995.644 | $4.322.905.852 | 0.42 | |||
63 |
THORChain
RUNE
|
$5,36 | 0.5% | 6.9% | 2.3% | 27.9% | $324.896.800 | $1.803.953.259 | $2.226.975.608 | 0.81 | |||
64 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001822 | 1.0% | 6.9% | 1.0% | 9.7% | $195.142.137 | $1.774.206.489 | $1.827.045.603 | 0.97 | ||
65 |
Rocket Pool ETH
RETH
|
$3.442,06 | 0.3% | 3.6% | 0.6% | 6.1% | $10.869.655 | $1.769.504.043 | $1.769.504.043 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 1.1% | 1.4% | 13.1% | $31.744.004 | $1.607.263.484 | $2.296.089.051 | 0.7 | |||
67 |
Sei
SEI
|
$0,5665 | 1.0% | 3.0% | 0.8% | 20.9% | $98.236.404 | $1.591.917.915 | $5.685.421.125 | 0.28 | |||
68 |
GALA
GALA
|
Αγορά
|
$0,04517 | 0.5% | 3.9% | 0.4% | 19.7% | $110.648.927 | $1.587.423.186 | $1.587.429.031 | 1.0 | ||
69 |
Algorand
ALGO
|
Αγορά
|
$0,1916 | 0.8% | 5.0% | 3.3% | 18.5% | $48.620.901 | $1.562.566.962 | $1.562.566.970 | 1.0 | ||
70 |
Quant
QNT
|
Αγορά
|
$105,15 | 1.0% | 2.7% | 0.0% | 12.5% | $19.269.679 | $1.532.958.666 | $1.540.159.272 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.203,54 | 0.0% | 3.7% | 0.6% | 5.9% | $6.212.160 | $1.512.328.988 | $1.512.328.988 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,07 | 0.5% | 3.0% | 9.8% | 31.9% | $133.802.630 | $1.450.388.624 | $10.743.619.435 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 1.1% | 0.1% | 18.4% | $7.494.939 | $1.439.671.831 | $3.537.911.523 | 0.41 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9096 | 0.4% | 3.1% | 2.4% | 24.1% | $28.643.682 | $1.366.194.492 | $1.366.194.492 | 1.0 | ||
75 |
Wormhole
W
|
$0,7484 | 0.2% | 0.7% | 30.0% | 44.6% | $318.102.594 | $1.362.179.805 | $7.567.665.582 | 0.18 | |||
76 |
Beam
BEAM
|
$0,02508 | 1.7% | 0.5% | 4.4% | 19.4% | $30.309.907 | $1.333.341.201 | $1.570.169.638 | 0.85 | |||
77 |
Aave
AAVE
|
Αγορά
|
$88,99 | 0.2% | 3.5% | 0.5% | 23.3% | $86.812.939 | $1.321.470.007 | $1.427.465.232 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,12 | 0.7% | 9.8% | 0.0% | 31.8% | $25.267.727 | $1.293.689.556 | $1.379.296.890 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051262 | 0.6% | 4.1% | 6.2% | 10.4% | $36.026.885 | $1.226.135.574 | $1.253.683.135 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,18 | 0.2% | 2.9% | 3.2% | 28.4% | $5.472.461 | $1.219.850.718 | $1.646.977.528 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8389 | 0.8% | 1.1% | 10.2% | 4.9% | $146.230.239 | $1.217.447.999 | $8.432.454.234 | 0.14 | |||
82 |
Flare
FLR
|
Αγορά
|
$0,03135 | 0.6% | 2.3% | 1.5% | 22.7% | $10.208.352 | $1.214.338.603 | $3.192.609.753 | 0.38 | ||
83 |
Zebec Protocol
ZBC
|
$0,02378 | 0.6% | 0.9% | 16.1% | 32.3% | $12.896,05 | $1.211.331.978 | $2.380.305.593 | 0.51 | |||
84 |
Ethena
ENA
|
$0,8421 | 1.5% | 4.0% | 2.5% | 24.3% | $429.321.389 | $1.209.884.040 | $12.735.621.475 | 0.1 | |||
85 |
ether.fi Staked ETH
EETH
|
$3.115,83 | 0.2% | 3.8% | 0.8% | 5.9% | $391.181 | $1.191.162.003 | $3.885.382.160 | 0.31 | |||
86 |
NEO
NEO
|
Αγορά
|
$16,67 | 0.7% | 3.1% | 6.4% | 15.5% | $40.974.765 | $1.180.451.962 | $1.673.687.738 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,19 | 0.3% | 4.7% | 10.7% | 28.4% | $5.061.390 | $1.147.551.713 | $1.192.822.023 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8938 | 0.4% | 6.5% | 2.3% | 15.8% | $116.323.624 | $1.147.414.025 | $1.254.464.601 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,39 | 0.6% | 2.8% | 1.2% | 23.7% | $21.104.534 | $1.114.359.386 | $1.114.572.858 | 1.0 | |||
90 |
Gate
GT
|
$8,07 | 0.3% | 5.9% | 6.4% | 2.8% | $5.806.629 | $1.079.623.709 | $2.424.513.795 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,47 | 1.0% | 1.8% | 4.1% | 22.2% | $47.758.777 | $1.078.604.006 | $2.023.231.864 | 0.53 | |||
92 |
Chiliz
CHZ
|
Αγορά
|
$0,1194 | 1.2% | 0.2% | 3.2% | 10.4% | $62.412.177 | $1.067.399.621 | $1.067.399.621 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,14 | 0.0% | 9.2% | 9.4% | 25.0% | $267.030.607 | $1.042.794.337 | $51.448.517.064 | 0.02 | |||
94 |
Akash Network
AKT
|
$4,35 | 1.1% | 4.2% | 5.2% | 0.2% | $11.745.833 | $1.037.297.631 | $1.043.831.482 | 0.99 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4505 | 0.9% | 2.9% | 0.3% | 25.0% | $67.255.456 | $1.018.918.314 | $1.353.905.177 | 0.75 | ||
96 |
Starknet
STRK
|
$1,37 | 0.0% | 5.5% | 19.4% | 28.3% | $101.544.599 | $1.001.591.460 | $13.758.124.450 | 0.07 | |||
97 |
eCash
XEC
|
$0,00005059 | 1.1% | 9.1% | 0.6% | 19.1% | $11.498.799 | $1.001.401.179 | $1.067.639.725 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12,43 | 0.4% | 8.0% | 0.1% | 13.0% | $26.028.696 | $997.001.206 | $1.246.313.824 | 0.8 | |||
99 |
KuCoin
KCS
|
$10,14 | 0.1% | 3.4% | 1.5% | 3.6% | $156.832 | $971.885.031 | $1.453.664.151 | 0.67 | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9736 | 0.4% | 2.7% | 1.7% | 20.8% | $34.907.005 | $954.406.689 | $974.426.630 | 0.98 |