Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Kuwaiti Dinar (KWD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Kuwaiti Dinar (KWD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του KWD.
Κύρια σημεία
$2.900.254.745.637
Κεφαλαιοποίηση
0.4%
$85.509.462.575
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.689,98 | 1.1% | 3.0% | 2.6% | 1.1% | $29.412.696.197 | $1.701.634.328.366 | $1.701.670.310.267 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.507,96 | 1.6% | 3.5% | 1.6% | 8.8% | $13.278.247.641 | $306.178.646.733 | $306.178.646.733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52.192.813.578 | $182.789.154.634 | $188.251.533.128 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$748,87 | 0.6% | 2.0% | 1.5% | 5.9% | $741.603.371 | $98.464.536.571 | $98.464.536.571 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 1.8% | 5.6% | 2.4% | 7.2% | $1.768.008.449 | $87.279.530.018 | $138.234.473.700 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.801.501.899 | $72.098.239.966 | $72.104.459.148 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$107,89 | 1.4% | 2.5% | 2.6% | 8.9% | $2.539.668.164 | $63.582.198.757 | $68.608.341.035 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3320 | 0.2% | 0.4% | 0.5% | 3.8% | $323.298.181 | $31.549.935.440 | $31.549.938.472 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.7% | $120.402.435 | $24.729.467.663 | $24.729.467.663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.504,22 | 1.5% | 3.4% | 1.5% | 8.9% | $17.370.674 | $24.187.937.198 | $24.187.937.198 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.330,79 | 2.0% | 12.4% | 9.8% | 13.6% | $964.303.187 | $22.614.512.763 | $22.615.888.973 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$82,06 | 2.0% | 2.0% | 1.4% | 14.1% | $792.038.700 | $18.249.384.178 | $78.373.125.654 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08340 | 1.7% | 3.8% | 0.5% | 11.0% | $468.873.731 | $13.038.464.410 | $13.039.121.295 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.125,50 | 1.6% | 3.5% | 1.5% | 8.6% | $6.535.252 | $11.586.285.664 | $11.586.285.664 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$601,93 | 0.7% | 0.5% | 9.7% | 5.4% | $242.973.625 | $11.326.847.148 | $11.326.847.148 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $148.048.364 | $10.023.341.103 | $10.023.341.103 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,82 | 1.2% | 3.1% | 2.2% | 4.0% | $106.730.391 | $9.836.501.969 | $24.292.279.325 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.464,31 | 1.1% | 3.2% | 2.5% | 1.2% | $128.719.799 | $9.808.060.224 | $9.808.060.224 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,59 | 2.0% | 3.8% | 0.1% | 3.8% | $258.763.516 | $9.650.653.915 | $12.584.800.531 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.776,77 | 1.7% | 3.5% | 1.6% | 8.5% | $5.553.228 | $9.346.765.911 | $9.346.765.911 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $625.466.358 | $9.177.313.874 | $9.177.313.874 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2283 | 1.6% | 3.7% | 0.8% | 6.9% | $280.785.174 | $8.571.142.540 | $10.269.098.210 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.2% | 0.1% | 0.0% | 0.6% | $209.868 | $8.313.323.185 | $8.904.217.531 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.619,28 | 1.1% | 3.1% | 2.7% | 1.1% | $318.639.860 | $8.050.605.687 | $8.050.605.687 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,37 | 3.7% | 11.0% | 6.5% | 27.6% | $1.401.531.598 | $7.021.500.222 | $7.021.500.496 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,009308 | 1.1% | 1.7% | 2.6% | 34.5% | $24.046.220 | $6.616.561.494 | $10.633.762.801 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1861 | 1.4% | 4.5% | 0.7% | 11.5% | $137.385.723 | $6.552.806.472 | $9.302.798.095 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,49 | 1.5% | 3.9% | 1.5% | 9.0% | $0,00 | $6.047.847.509 | $6.047.847.509 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$289,28 | 1.5% | 4.7% | 6.1% | 7.1% | $162.204.937 | $5.814.051.264 | $5.814.053.071 | 1.0 |
|
|
WETH
WETH
|
$2.506,49 | 1.6% | 3.6% | 1.5% | 8.7% | $281.157.213 | $5.525.797.847 | $5.525.797.847 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.772,84 | 1.6% | 3.6% | 1.5% | 8.6% | $3.105.751 | $5.505.493.234 | $5.505.493.234 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $260.714 | $4.830.698.909 | $4.830.698.909 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$61,96 | 1.2% | 4.2% | 3.6% | 1.2% | $267.490.001 | $4.815.668.685 | $4.815.822.776 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,57 | 2.3% | 3.5% | 3.7% | 15.5% | $548.401.740 | $4.727.070.144 | $6.711.643.641 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.131.126 | $4.661.638.544 | $4.661.638.544 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.790.995 | $4.547.279.059 | $4.547.279.059 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,89 | 2.6% | 2.6% | 1.1% | 13.0% | $278.981.777 | $4.383.709.338 | $4.647.081.440 | 0.94 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1088 | 1.5% | 3.9% | 7.6% | 5.9% | $12.798.048 | $4.339.968.118 | $4.339.968.118 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,05 | 2.0% | 3.0% | 2.1% | 0.5% | $436.517.751 | $4.305.607.338 | $10.454.892.152 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $935.149.373 | $3.992.785.291 | $3.992.785.291 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.8% | 0.3% | 0.1% | 5.4% | $31.824.839 | $3.843.358.407 | $7.151.581.880 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08546 | 1.1% | 2.8% | 0.8% | 6.3% | $96.587.753 | $3.760.063.383 | $4.270.163.673 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.123,78 | 0.0% | 0.1% | 0.9% | 5.1% | $165.556.879 | $3.336.192.637 | $3.412.166.784 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4275 | 0.5% | 0.5% | 3.3% | 4.6% | $5.584.289 | $3.182.372.193 | $3.182.372.193 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Αγορά
|
$277,05 | 2.0% | 2.8% | 1.5% | 3.7% | $145.412.683 | $3.140.197.884 | $5.815.362.843 | 0.54 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $131.853.764 | $3.131.668.139 | $3.131.668.139 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $554.137.913 | $3.130.675.370 | $3.130.675.370 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055252 | 1.3% | 4.2% | 3.7% | 8.3% | $46.484.542 | $3.093.014.989 | $3.094.366.321 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05897 | 1.4% | 3.3% | 1.7% | 7.7% | $5.909.923 | $2.991.900.999 | $5.838.082.067 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $62.964.956 | $2.899.349.620 | $2.899.349.620 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Αγορά
|
$196,37 | 1.5% | 0.5% | 5.5% | 189.4% | $66.202.501 | $2.858.011.811 | $2.869.068.866 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2129 | 3.3% | 8.3% | 5.5% | 6.8% | $476.955.449 | $2.853.014.619 | $3.192.184.189 | 0.89 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$117,26 | 1.0% | 2.5% | 3.4% | 4.3% | $20.334.029 | $2.462.358.671 | $2.462.358.671 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Αγορά
|
$157,52 | 2.1% | 3.3% | 0.0% | 7.5% | $241.101.316 | $2.429.973.549 | $2.518.663.763 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.010.908 | $2.388.010.908 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.001.955 | $2.373.694.521 | $2.373.694.521 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $4.223.185 | $2.359.605.020 | $2.359.605.020 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$1,56 | 2.1% | 4.2% | 34.5% | 90.0% | $23.055.801 | $2.340.081.720 | $15.540.583.906 | 0.15 |
|
||
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004927 | 3.8% | 7.7% | 0.2% | 11.3% | $182.363.847 | $2.273.949.658 | $4.070.450.880 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4648 | 1.9% | 4.4% | 2.7% | 2.2% | $139.737.203 | $2.261.801.321 | $4.644.994.322 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,5757 | 1.1% | 3.8% | 16.4% | 29.0% | $521.513.260 | $2.197.014.728 | $5.753.674.582 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 1.4% | 1.7% | 3.5% | 1.0% | $136.935.400 | $2.007.340.097 | $2.007.340.097 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054707 | 1.8% | 8.4% | 15.1% | 9.4% | $455.057.419 | $1.978.047.974 | $1.978.047.974 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7180 | 0.3% | 1.5% | 3.8% | 5.1% | $71.194.749 | $1.949.989.972 | $5.592.219.819 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$277,05 | 1.9% | 3.3% | 1.2% | 3.2% | $45.191.965 | $1.904.642.821 | $1.904.642.821 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $456.264 | $1.882.389.267 | $1.882.389.267 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5526 | 0.7% | 3.5% | 4.5% | 13.1% | $17.107.343 | $1.824.746.134 | $3.436.905.710 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.129,40 | 0.0% | 0.1% | 0.8% | 4.9% | $98.076.028 | $1.824.467.251 | $1.824.467.251 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05678 | 0.2% | 4.7% | 0.5% | 2.2% | $32.882.028 | $1.804.851.201 | $5.679.283.731 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07668 | 1.2% | 5.5% | 3.4% | 5.5% | $10.868.517 | $1.796.673.150 | $1.798.480.360 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.727.507 | $1.753.383.019 | $1.752.878.203 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Αγορά
|
$0,7632 | 0.5% | 3.6% | 8.0% | 48.5% | $3.950.034 | $1.746.856.615 | $4.142.547.174 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.9% | $0,00 | $1.718.780.775 | $1.718.780.775 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,40 | 1.0% | 2.7% | 4.0% | 13.6% | $34.688.443 | $1.688.718.205 | $2.402.959.619 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Αγορά
|
$2,95 | 1.5% | 2.9% | 3.0% | 0.6% | $50.960.454 | $1.647.234.614 | $1.647.234.614 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129.055.064 | $1.591.374.004 | $1.591.374.004 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.262.113 | $1.588.188.564 | $1.588.188.564 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.506,49 | 1.6% | 3.6% | 1.5% | 8.7% | $29.375.377 | $1.516.161.901 | $1.516.161.901 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.156,13 | 0.3% | 2.5% | 1.3% | 1.2% | $76.771,87 | $1.472.589.955 | $1.472.589.955 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051652 | 0.0% | 0.0% | 1.1% | 4.0% | $62.888.438 | $1.467.965.381 | $1.467.965.381 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 0.3% | 0.5% | 3.8% | $15.820.530 | $1.381.302.647 | $1.381.302.647 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.6% | 4.0% | 0.9% | 7.9% | $12.402.161 | $1.353.996.605 | $1.756.107.118 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,96 | 1.5% | 2.8% | 2.8% | 8.7% | $576.714.825 | $1.351.852.480 | $1.351.852.480 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,1955 | 2.0% | 1.0% | 6.0% | 18.9% | $255.300.551 | $1.346.662.434 | $1.953.917.524 | 0.69 |
|
|
| 68 |
Venice Token
VVV
|
Αγορά
|
$27,40 | 4.9% | 7.2% | 19.8% | 16.7% | $46.869.830 | $1.330.793.828 | $2.223.769.845 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.020.085 | $1.318.703.812 | $1.318.703.812 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.175.462 | $1.303.620.493 | $1.303.620.493 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$8,15 | 1.1% | 4.2% | 2.2% | 7.1% | $42.717.001 | $1.293.716.371 | $1.293.716.371 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.890.541 | $1.193.973.304 | $1.193.973.304 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,21 | 0.6% | 2.0% | 1.6% | 5.7% | $251.840.438 | $1.151.503.394 | $1.151.503.394 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,36 | 1.3% | 2.4% | 2.5% | 8.7% | $867.526 | $1.130.082.307 | $1.130.082.307 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1404 | 0.4% | 0.3% | 0.1% | 24.8% | $27.290.377 | $1.125.940.827 | $1.125.940.827 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,78 | 1.4% | 2.4% | 2.6% | 8.6% | $12.820.763 | $1.123.052.701 | $1.123.052.701 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Αγορά
|
$0,3289 | 1.3% | 5.9% | 3.5% | 8.4% | $75.902.832 | $1.091.127.130 | $2.255.474.785 | 0.48 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03921 | 2.8% | 7.1% | 3.8% | 7.0% | $21.658.745 | $1.088.776.986 | $1.088.815.546 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,38 | 0.1% | 4.0% | 0.6% | 6.6% | $5.918.930 | $1.086.261.401 | $1.213.388.666 | 0.9 |
|
|
| 76 |
KuCoin
KCS
|
Αγορά
|
$7,55 | 1.1% | 2.4% | 3.0% | 3.1% | $2.824.275 | $1.053.729.198 | $1.072.592.272 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.174.914 | $1.042.683.526 | $1.042.683.526 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
