Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Sri Lankan Rupee (LKR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Sri Lankan Rupee (LKR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του LKR.
Κύρια σημεία
$2.267.501.282.504
Κεφαλαιοποίηση
0.1%
$50.310.245.825
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.553,32 | 0.0% | 0.5% | 0.8% | 0.4% | $20.114.223.804 | $1.275.446.099.325 | $1.275.446.925.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.881,87 | 0.1% | 0.4% | 0.7% | 4.0% | $7.009.681.349 | $227.107.595.720 | $227.107.595.720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.536.456.581 | $183.074.814.698 | $188.537.463.874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$615,61 | 0.3% | 2.5% | 3.5% | 6.7% | $755.661.627 | $81.977.206.517 | $81.977.206.135 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.038.902.219 | $72.144.810.756 | $72.143.825.770 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,02 | 0.3% | 0.4% | 5.0% | 6.5% | $1.325.223.527 | $64.054.304.685 | $102.182.877.889 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,21 | 0.0% | 0.1% | 3.2% | 0.8% | $1.367.299.444 | $44.390.346.361 | $48.164.833.764 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3348 | 0.0% | 1.3% | 2.3% | 1.1% | $430.861.530 | $31.768.735.166 | $31.768.884.329 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.2% | 3.5% | 3.5% | 0.0% | $68.844.443 | $21.982.530.125 | $21.982.530.125 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,99 | 0.0% | 0.4% | 0.7% | 4.0% | $10.582.989 | $17.804.027.836 | $17.804.258.492 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$54,46 | 0.5% | 1.7% | 1.6% | 19.7% | $196.100.606 | $12.114.522.895 | $54.451.606.760 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07199 | 0.2% | 3.8% | 3.0% | 0.9% | $461.467.122 | $11.191.420.026 | $12.322.551.675 | 0.91 |
|
|
Unit Zcash
UZEC
|
$478,46 | 0.1% | 0.0% | 0.0% | 0.0% | $1.075.946 | $10.047.682.230 | $10.047.682.230 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $170.854.318 | $9.788.682.937 | $9.787.726.636 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01293 | 0.1% | 0.6% | 3.7% | 10.8% | $27.658.126 | $9.266.613.409 | $14.869.395.660 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $723.770.803 | $9.174.476.767 | $9.174.476.767 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.336,35 | 0.1% | 0.4% | 0.5% | 4.0% | $6.236.603 | $8.674.551.162 | $8.674.534.379 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,42 | 0.0% | 2.6% | 3.4% | 1.5% | $319.262 | $8.663.825.148 | $9.278.187.786 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$479,68 | 0.2% | 3.7% | 4.4% | 10.8% | $211.086.278 | $8.092.967.356 | $8.093.129.998 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.570,82 | 0.0% | 0.5% | 0.9% | 0.4% | $84.375.328 | $7.382.617.525 | $7.382.617.525 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$377,05 | 0.8% | 3.8% | 7.1% | 14.9% | $81.109.292 | $7.084.732.419 | $7.084.747.124 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,08 | 0.1% | 0.4% | 0.8% | 4.2% | $1.699.056 | $6.981.372.679 | $6.981.372.679 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1867 | 0.0% | 2.8% | 3.5% | 14.5% | $272.715.052 | $6.972.325.523 | $8.399.600.670 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,77 | 0.1% | 6.1% | 7.5% | 9.3% | $381.852.520 | $6.561.606.176 | $8.771.028.519 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,05 | 0.0% | 0.3% | 0.7% | 1.7% | $52.485.256 | $6.499.040.791 | $17.545.118.287 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.543,83 | 0.0% | 0.5% | 0.8% | 0.5% | $250.752.295 | $6.175.933.087 | $6.175.933.087 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1615 | 0.4% | 0.1% | 4.7% | 13.4% | $83.001.323 | $5.571.524.685 | $8.077.036.388 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $575.918 | $4.717.570.906 | $4.717.241.280 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.6% | 1.0% | 7.7% | 0.0% | $121.061.197 | $4.589.774.395 | $4.589.978.189 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.284.632 | $4.588.101.599 | $4.588.731.900 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,60 | 0.0% | 0.3% | 0.5% | 4.2% | $0,00 | $4.511.760.616 | $4.511.788.260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,33 | 0.3% | 0.5% | 0.2% | 12.4% | $144.001.987 | $4.282.380.524 | $4.282.387.857 | 1.0 |
|
|
WETH
WETH
|
$1.881,82 | 0.1% | 0.4% | 0.4% | 3.8% | $247.287.928 | $4.237.165.227 | $4.237.220.395 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.741.163 | $4.060.984.163 | $4.060.984.163 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $702.386.017 | $4.021.118.570 | $4.021.118.570 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,1005 | 0.0% | 3.5% | 7.5% | 25.0% | $17.052.205 | $3.950.765.124 | $3.950.765.124 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.639.988 | $3.929.741.269 | $3.929.741.269 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.0% | 4.2% | 18.3% | $20.904.196 | $3.681.708.238 | $6.984.936.910 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.072,58 | 0.1% | 0.4% | 0.4% | 4.1% | $4.635.143 | $3.583.258.536 | $3.584.954.057 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,46 | 0.1% | 0.8% | 1.3% | 2.6% | $129.496.917 | $3.522.379.300 | $3.522.516.813 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $267.843.810 | $3.491.269.870 | $3.491.269.870 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4305 | 0.0% | 0.2% | 0.3% | 0.6% | $464.029 | $3.208.618.986 | $3.208.618.832 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06643 | 0.2% | 1.9% | 4.6% | 1.8% | $45.102.113 | $2.908.894.708 | $3.321.331.227 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,6908 | 0.3% | 0.9% | 0.2% | 6.1% | $151.555.854 | $2.814.802.320 | $6.908.287.332 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138.528.833 | $2.805.203.308 | $2.805.203.308 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,31 | 0.2% | 1.7% | 5.3% | 1.6% | $163.738.216 | $2.726.038.925 | $2.925.985.209 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.347,22 | 0.1% | 0.4% | 7.0% | 6.3% | $193.511.223 | $2.664.076.438 | $3.076.729.031 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054491 | 0.1% | 0.7% | 9.5% | 5.8% | $58.536.948 | $2.646.405.399 | $4.491.141.824 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,75 | 0.0% | 5.0% | 2.4% | 2.9% | $173.442.758 | $2.338.491.332 | $3.339.517.573 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04696 | 0.5% | 0.4% | 13.8% | 15.3% | $5.475.597 | $2.221.868.111 | $4.641.758.031 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.3% | $809.125 | $2.141.422.929 | $2.141.422.929 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,61 | 0.5% | 0.1% | 7.5% | 15.9% | $140.388.393 | $2.102.527.584 | $2.102.527.584 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$94,93 | 0.3% | 0.6% | 9.4% | 17.9% | $19.178.749 | $1.993.453.366 | $1.993.453.366 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$200,49 | 0.2% | 0.3% | 1.8% | 4.9% | $76.646.230 | $1.924.182.218 | $4.210.248.969 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.362,57 | 0.1% | 0.4% | 7.2% | 6.6% | $139.685.057 | $1.904.497.637 | $1.904.497.637 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05488 | 0.0% | 0.2% | 0.2% | 4.8% | $35.762.130 | $1.743.750.129 | $5.487.614.482 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Αγορά
|
$0.051824 | 0.3% | 0.4% | 1.4% | 1.8% | $26.392.435 | $1.638.096.518 | $1.638.096.518 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3350 | 0.1% | 2.3% | 10.1% | 3.4% | $68.427.265 | $1.631.055.129 | $3.349.649.566 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6054 | 0.1% | 0.6% | 0.0% | 2.6% | $42.087.899 | $1.628.885.620 | $4.728.855.580 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 8.7% | $122.413.499 | $1.588.339.152 | $1.588.339.152 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $127.848.681 | $1.573.976.608 | $1.573.976.608 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $111.564.269 | $1.545.346.780 | $1.545.346.780 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.380.215 | $1.519.717.873 | $1.519.717.873 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,12 | 1.9% | 3.5% | 3.6% | 9.3% | $5.226.262 | $1.499.540.704 | $6.070.456.471 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4341 | 0.1% | 3.1% | 7.9% | 3.3% | $25.510.679 | $1.433.681.453 | $2.700.098.207 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 1.3% | 2.2% | 1.2% | $45.032.260 | $1.391.022.522 | $1.391.402.226 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$88,17 | 0.1% | 1.2% | 2.3% | 9.8% | $128.695.762 | $1.359.795.273 | $1.410.702.706 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,7899 | 0.1% | 2.4% | 7.7% | 7.1% | $63.450.755 | $1.340.885.725 | $1.340.893.856 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1.800.183 | $1.336.812.283 | $1.336.812.283 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $951.602 | $1.318.266.218 | $1.318.266.218 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.3% | 2.4% | 3.6% | 1.6% | $14.718.631 | $1.287.214.055 | $1.961.561.389 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05328 | 0.1% | 1.0% | 5.1% | 11.6% | $13.332.830 | $1.247.229.167 | $1.249.978.894 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,24 | 0.3% | 1.5% | 6.9% | 0.3% | $63.296.090 | $1.243.237.728 | $1.243.238.003 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $84.870.103 | $1.218.285.502 | $1.218.285.502 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,99 | 0.4% | 1.3% | 2.3% | 5.6% | $41.732.634 | $1.217.995.185 | $1.217.995.185 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3357 | 0.1% | 0.8% | 4.7% | 20.7% | $119.841.496 | $1.205.893.021 | $3.357.010.334 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052834 | 0.5% | 0.7% | 2.1% | 2.8% | $103.909.812 | $1.192.304.554 | $1.192.304.554 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.024.561 | $1.157.739.763 | $1.157.739.763 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.0% | 1.0% | 1.6% | 2.4% | $4.769.641 | $1.145.729.934 | $1.490.973.139 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.808,54 | 0.0% | 0.3% | 0.2% | 0.7% | $141.174 | $1.119.544.026 | $1.119.544.026 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | $1.079.201.624 | $1.079.201.624 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$614,22 | 0.3% | 2.6% | 3.3% | 6.7% | $280.193.025 | $1.074.637.828 | $1.074.147.332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $900.205 | $1.070.258.174 | $1.070.179.651 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002710 | 0.6% | 3.3% | 9.6% | 85.8% | $114.000.059 | $1.065.276.072 | $2.280.010.885 | 0.47 |
|
|
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,38 | 0.3% | 0.1% | 3.2% | 7.2% | $30.345.171 | $1.006.378.585 | $1.006.381.750 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.671.664 | $991.378.059 | $991.433.373 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,16 | 0.1% | 0.2% | 3.2% | 1.0% | $395.084.951 | $981.332.885 | $978.678.548 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08849 | 0.5% | 1.1% | 5.5% | 8.6% | $5.981.025 | $977.072.763 | $1.503.188.866 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.250.191 | $958.250.191 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,34 | 0.1% | 0.3% | 0.7% | 3.7% | $24.909.026 | $948.559.735 | $1.136.393.346 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $928.554.311 | $928.554.311 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.0% | 0.6% | 2.2% | 5.5% | $2.721.647 | $914.323.348 | $947.655.097 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Αγορά
|
$0,08985 | 0.1% | 2.2% | 2.6% | 11.2% | $116.292.638 | $883.060.902 | $1.347.755.908 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,13 | 0.1% | 0.4% | 0.6% | 4.0% | $101.550 | $867.098.287 | $867.098.287 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Αγορά
|
$57,74 | 0.1% | 0.1% | 5.1% | 12.1% | $21.258.078 | $839.795.145 | $843.739.827 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1004 | 0.2% | 1.0% | 5.3% | 0.8% | $36.857.587 | $822.103.866 | $822.103.866 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03196 | 0.0% | 1.6% | 1.0% | 13.0% | $9.320.426 | $809.107.004 | $3.195.848.457 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
