Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Sri Lankan Rupee (LKR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Sri Lankan Rupee (LKR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του LKR.
Κύρια σημεία
$2.964.374.376.863
Κεφαλαιοποίηση
0.4%
$122.050.600.850
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.513,97 | 0.1% | 0.1% | 0.8% | 9.2% | $45.585.295.983 | $1.698.104.985.795 | $1.698.107.352.191 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.665,09 | 0.2% | 1.2% | 0.7% | 11.4% | $18.845.157.650 | $325.400.834.203 | $325.400.834.203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.447.083.386 | $184.042.793.916 | $189.509.296.818 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$766,65 | 0.2% | 0.5% | 0.9% | 11.5% | $929.579.020 | $102.051.172.590 | $102.051.171.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.3% | 1.5% | 5.4% | 9.3% | $3.560.455.481 | $93.191.713.748 | $147.684.119.282 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.066.790.367 | $74.060.951.064 | $74.071.055.382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,31 | 0.4% | 0.1% | 2.8% | 18.6% | $4.739.516.881 | $69.569.365.022 | $75.129.199.782 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3344 | 0.0% | 0.3% | 1.0% | 3.0% | $352.123.743 | $31.760.614.572 | $31.760.665.137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.663,71 | 0.2% | 1.2% | 0.7% | 11.3% | $18.714.603 | $26.213.628.972 | $26.213.670.638 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.6% | 2.3% | 1.9% | 3.4% | $34.775.788 | $24.374.574.293 | $24.374.574.293 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.287,45 | 0.4% | 3.4% | 16.2% | 58.5% | $1.011.452.705 | $21.840.358.674 | $21.840.563.853 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$87,41 | 1.2% | 1.5% | 5.8% | 5.8% | $851.179.262 | $19.425.103.465 | $83.422.325.918 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09224 | 0.9% | 2.6% | 5.8% | 12.8% | $1.113.000.962 | $14.407.641.535 | $14.407.611.089 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.318,24 | 0.2% | 1.2% | 0.7% | 11.5% | $26.246.489 | $12.244.967.457 | $12.244.967.457 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,71 | 0.8% | 4.9% | 1.1% | 22.9% | $580.218.993 | $10.259.873.102 | $13.714.574.934 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$541,08 | 0.6% | 1.4% | 3.6% | 6.3% | $118.137.778 | $10.178.995.703 | $10.179.003.494 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,06 | 0.1% | 0.5% | 0.4% | 18.7% | $139.645.522 | $9.988.632.951 | $24.663.892.941 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $300.788.318 | $9.958.465.317 | $9.959.192.689 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.948,61 | 0.3% | 1.2% | 0.7% | 11.7% | $2.382.180 | $9.924.357.689 | $9.924.357.689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.482,16 | 0.1% | 0.2% | 0.8% | 9.3% | $192.998.682 | $9.811.871.313 | $9.811.871.313 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $854.087.787 | $9.184.247.307 | $9.184.247.307 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2414 | 0.7% | 2.6% | 5.3% | 21.5% | $660.847.922 | $9.067.018.811 | $10.868.453.339 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,98 | 0.3% | 1.3% | 1.9% | 2.8% | $237.970 | $8.263.349.553 | $8.850.691.874 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.493,72 | 0.1% | 0.1% | 0.8% | 9.2% | $412.514.112 | $8.100.932.186 | $8.121.866.627 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01116 | 0.2% | 7.7% | 8.1% | 33.4% | $19.703.451 | $7.907.592.619 | $12.736.972.089 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2137 | 0.7% | 2.9% | 2.6% | 22.2% | $220.630.167 | $7.492.748.284 | $10.686.681.700 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$308,83 | 0.9% | 0.6% | 9.4% | 25.6% | $248.612.113 | $6.207.089.611 | $6.207.108.914 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.665,05 | 0.0% | 1.3% | 1.0% | 11.6% | $0,00 | $6.126.539.028 | $6.126.539.028 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,65 | 0.0% | 3.8% | 8.0% | 148.6% | $939.467.653 | $6.082.326.003 | $6.082.326.078 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.943,59 | 0.2% | 1.2% | 0.7% | 11.5% | $4.952.978 | $5.909.648.117 | $5.909.627.254 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,80 | 0.9% | 3.2% | 8.7% | 50.4% | $603.436.626 | $5.502.523.867 | $7.810.492.192 | 0.7 |
|
|
WETH
WETH
|
$2.666,54 | 0.2% | 1.2% | 0.7% | 11.3% | $335.106.351 | $5.436.720.220 | $5.434.438.546 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$69,47 | 0.3% | 1.8% | 2.1% | 40.2% | $491.951.835 | $5.395.320.441 | $5.395.320.875 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.0% | 2.3% | 9.6% | 11.2% | $2.420.462 | $4.926.549.984 | $4.930.372.737 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.384.160 | $4.896.415.846 | $4.896.415.846 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,68 | 0.8% | 3.0% | 1.7% | 48.7% | $534.085.058 | $4.735.251.297 | $5.020.144.990 | 0.94 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1189 | 0.4% | 1.2% | 7.3% | 7.7% | $16.838.467 | $4.723.492.053 | $4.723.619.867 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $396.961 | $4.662.168.794 | $4.662.161.545 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Αγορά
|
$1,13 | 0.4% | 4.5% | 3.6% | 52.2% | $812.533.577 | $4.636.989.685 | $11.259.556.030 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428.255.700 | $4.605.067.704 | $4.637.666.583 | 0.99 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1014 | 1.6% | 2.2% | 6.3% | 36.0% | $171.005.644 | $4.458.821.526 | $5.067.101.298 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.206.644 | $4.424.913.614 | $4.424.913.614 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 4.6% | 3.8% | 11.9% | $51.766.693 | $4.211.675.605 | $7.859.682.807 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112.610.019 | $4.064.180.021 | $4.064.180.021 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,39 | 1.4% | 2.0% | 6.4% | 158.3% | $17.500.519 | $3.767.252.959 | $13.910.838.387 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2.404.995 | $3.354.830.787 | $3.354.830.787 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.141,47 | 0.0% | 0.9% | 3.4% | 5.6% | $328.789.697 | $3.350.518.806 | $3.426.819.199 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055675 | 1.3% | 2.3% | 4.0% | 9.2% | $112.985.425 | $3.345.852.324 | $3.347.312.762 | 1.0 |
|
|
| 35 |
Quant
QNT
|
Αγορά
|
$230,38 | 1.6% | 9.0% | 137.1% | 262.0% | $400.743.476 | $3.342.098.531 | $3.357.797.021 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06608 | 0.3% | 3.1% | 0.9% | 22.3% | $13.605.584 | $3.287.632.085 | $6.538.424.403 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$287,97 | 0.5% | 5.5% | 7.0% | 32.2% | $297.523.603 | $3.266.914.829 | $6.050.031.180 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $928.327.080 | $3.169.879.068 | $3.169.879.068 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,22 | 0.6% | 6.7% | 19.2% | 42.5% | $29.402,18 | $2.902.151.534 | $2.902.151.534 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.770.428 | $2.870.526.107 | $2.870.676.064 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$181,22 | 0.6% | 6.7% | 19.2% | 42.5% | $649.821.414 | $2.799.581.559 | $2.902.018.664 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$120,51 | 0.4% | 0.5% | 0.1% | 13.5% | $23.604.594 | $2.530.565.805 | $2.530.565.805 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.305.078 | $2.503.798.267 | $2.503.798.267 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005351 | 1.5% | 9.4% | 29.3% | 29.7% | $578.666.768 | $2.487.195.612 | $4.442.894.028 | 0.56 |
|
|
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.2% | 1.5% | 10.5% | 0.8% | $1.214.650 | $2.403.945.242 | $5.710.811.228 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4905 | 0.8% | 0.7% | 9.9% | 41.8% | $248.069.597 | $2.387.779.646 | $4.903.712.273 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Αγορά
|
$0,2314 | 0.5% | 5.4% | 11.8% | 55.5% | $484.132.594 | $2.336.090.834 | $3.471.052.779 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.9% | $3.672.953 | $2.286.791.525 | $2.286.791.525 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6509 | 0.1% | 4.3% | 2.5% | 16.3% | $30.484.804 | $2.149.412.374 | $4.048.413.925 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5408 | 1.4% | 8.0% | 13.7% | 49.8% | $556.185.076 | $2.051.336.091 | $5.407.097.698 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,08570 | 0.7% | 3.8% | 13.3% | 26.8% | $56.629.608 | $2.009.583.071 | $2.012.817.766 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286,70 | 0.4% | 6.4% | 8.6% | 32.3% | $40.288.586 | $1.979.859.187 | $1.979.859.187 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,14 | 0.2% | 3.0% | 4.6% | 33.1% | $168.689.914 | $1.947.987.999 | $1.947.995.238 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7169 | 0.6% | 2.9% | 3.2% | 2.9% | $125.343.007 | $1.942.932.379 | $5.588.145.711 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,25 | 1.0% | 0.1% | 2.7% | 30.2% | $66.979.216 | $1.810.272.253 | $1.810.312.480 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.151,24 | 0.0% | 0.9% | 3.1% | 5.7% | $213.673.642 | $1.806.119.032 | $1.806.119.032 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,55 | 1.1% | 1.5% | 6.7% | 1.4% | $32.278.008 | $1.787.595.196 | $2.553.973.402 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054217 | 1.0% | 5.2% | 5.7% | 23.0% | $441.922.610 | $1.773.161.130 | $1.773.161.130 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05523 | 0.7% | 0.7% | 3.2% | 1.5% | $41.038.081 | $1.756.238.836 | $5.526.528.284 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.666,54 | 0.2% | 1.2% | 0.7% | 11.3% | $36.244.403 | $1.613.008.705 | $1.613.008.705 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $529.519 | $1.603.340.670 | $1.603.340.670 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.948.548 | $1.588.964.300 | $1.588.964.300 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $161.304.811 | $1.558.595.226 | $1.558.595.226 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051702 | 0.2% | 0.4% | 1.1% | 5.8% | $116.203.816 | $1.528.613.858 | $1.528.613.858 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.738.751 | $1.511.740.161 | $1.520.705.526 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84.063,46 | 0.0% | 0.5% | 0.2% | 8.8% | $73.077,47 | $1.474.967.673 | $1.474.967.673 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,25 | 0.4% | 0.1% | 2.8% | 18.5% | $653.169.945 | $1.450.261.998 | $1.450.261.998 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.0% | 0.7% | 0.3% | 1.8% | $14.680.286 | $1.392.145.797 | $1.811.641.580 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.3% | 0.9% | 3.2% | $27.653.038 | $1.385.924.385 | $1.386.071.132 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,73 | 0.7% | 1.1% | 7.3% | 20.6% | $73.104.250 | $1.382.305.395 | $1.382.309.796 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Αγορά
|
$27,83 | 0.5% | 5.4% | 7.2% | 75.3% | $59.595.553 | $1.344.385.784 | $2.256.614.669 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.420.066 | $1.319.783.056 | $1.319.783.056 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1935 | 0.4% | 3.4% | 13.6% | 57.4% | $200.029.068 | $1.313.114.696 | $1.935.156.228 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.456.573 | $1.250.711.299 | $1.250.711.299 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,15 | 0.4% | 0.0% | 2.7% | 18.9% | $21.240.352 | $1.231.023.710 | $1.231.023.710 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,14 | 0.5% | 0.2% | 2.6% | 19.1% | $966.807 | $1.212.608.918 | $1.212.931.046 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.869.936 | $1.198.799.776 | $1.198.799.776 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$765,75 | 0.2% | 0.4% | 0.9% | 11.6% | $359.899.982 | $1.196.874.964 | $1.196.921.485 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.901,78 | 0.0% | 0.6% | 10.7% | 8.5% | $4,40 | $1.184.934.325 | $1.184.934.325 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$10,89 | 0.3% | 0.7% | 1.6% | 34.8% | $3.730.865 | $1.161.228.364 | $1.294.624.582 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04165 | 0.7% | 0.1% | 0.1% | 49.7% | $17.909.860 | $1.154.864.531 | $1.154.874.850 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1256 | 0.9% | 1.6% | 9.0% | 36.9% | $92.917.993 | $1.137.944.670 | $1.137.946.859 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
