Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Sri Lankan Rupee (LKR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Sri Lankan Rupee (LKR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του LKR.
Κύρια σημεία
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.457,79 | 0.0% | 0.6% | 0.6% | 7.1% | $18.558.848.257 | $1.250.527.077.273 | $1.333.393.752.808 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.079,94 | 0.0% | 1.6% | 3.0% | 8.1% | $13.154.401.041 | $370.501.005.951 | $370.501.005.951 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.625.272.582 | $110.929.841.925 | $110.929.841.925 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$590,71 | 0.2% | 0.2% | 0.1% | 0.9% | $894.240.287 | $90.944.578.965 | $90.944.578.965 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$154,49 | 0.3% | 6.5% | 14.6% | 12.9% | $3.133.239.211 | $69.379.084.889 | $89.219.452.337 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $6.440.798.300 | $33.252.688.621 | $33.252.481.109 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5420 | 0.6% | 2.5% | 5.5% | 8.0% | $1.684.404.066 | $29.972.156.467 | $54.255.382.023 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.079,87 | 0.0% | 1.6% | 3.0% | 8.1% | $98.366.463 | $28.830.767.265 | $28.833.611.819 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1568 | 0.5% | 2.1% | 11.3% | 14.8% | $1.830.731.633 | $22.609.987.336 | $22.610.959.617 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,83 | 0.1% | 1.3% | 11.6% | 6.7% | $307.959.433 | $20.299.118.888 | $29.842.333.943 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4559 | 0.5% | 0.3% | 0.7% | 21.6% | $348.324.004 | $16.110.362.812 | $20.514.839.856 | 0.79 | ||
12 |
Avalanche
AVAX
|
Αγορά
|
$37,40 | 0.4% | 0.1% | 9.0% | 21.9% | $625.811.839 | $14.240.092.430 | $16.436.325.679 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002399 | 0.6% | 2.3% | 1.5% | 12.1% | $632.541.906 | $14.192.800.843 | $24.085.249.259 | 0.59 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1188 | 0.2% | 1.7% | 0.1% | 0.6% | $387.869.484 | $10.405.076.204 | $10.405.075.855 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.398,10 | 0.1% | 0.3% | 0.5% | 7.5% | $233.922.113 | $9.856.184.844 | $9.856.184.844 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,17 | 0.4% | 2.3% | 9.8% | 15.1% | $241.141.516 | $9.760.554.183 | $10.341.171.914 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$475,51 | 0.1% | 1.9% | 3.6% | 31.1% | $311.777.107 | $9.375.120.980 | $9.992.694.850 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,58 | 0.6% | 1.7% | 4.4% | 16.5% | $378.003.161 | $8.568.498.921 | $14.594.616.488 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,34 | 0.5% | 1.7% | 9.4% | 5.9% | $539.617.021 | $7.897.026.344 | $8.739.946.720 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7137 | 0.6% | 2.4% | 2.8% | 20.1% | $370.379.004 | $6.643.154.312 | $7.156.301.517 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,41 | 0.2% | 3.9% | 14.2% | 7.6% | $386.039.862 | $6.094.126.431 | $6.358.908.446 | 0.96 | |||
22 |
Litecoin
LTC
|
Αγορά
|
$80,94 | 0.4% | 0.6% | 1.7% | 19.2% | $408.970.852 | $6.044.727.936 | $6.815.349.597 | 0.89 | ||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,88 | 0.3% | 0.6% | 2.9% | 24.2% | $205.646.612 | $5.984.692.331 | $6.691.861.142 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,52 | 0.9% | 0.3% | 1.3% | 32.8% | $144.195.258 | $5.683.402.222 | $7.540.002.060 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,80 | 0.7% | 0.2% | 1.0% | 0.9% | $1.768.830 | $5.385.869.640 | $5.727.497.500 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $644.178.736 | $5.369.604.305 | $5.370.288.860 | 1.0 | ||
27 |
Hedera
HBAR
|
Αγορά
|
$0,1138 | 0.1% | 4.1% | 12.2% | 8.2% | $242.760.806 | $4.084.668.115 | $5.714.598.293 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,13 | 0.5% | 1.8% | 0.3% | 17.7% | $261.846.586 | $3.986.161.232 | $5.716.658.699 | 0.7 | ||
29 |
Render
RNDR
|
Αγορά
|
$10,03 | 0.0% | 1.4% | 31.0% | 5.9% | $388.467.956 | $3.895.520.462 | $5.356.113.130 | 0.73 | ||
30 |
Aptos
APT
|
Αγορά
|
$9,04 | 0.6% | 1.6% | 2.1% | 31.4% | $146.727.024 | $3.875.872.905 | $9.908.296.133 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.2% | $6.771.810.985 | $3.861.504.854 | $3.861.504.854 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,28 | 0.9% | 0.2% | 14.7% | 16.3% | $179.237.508 | $3.627.478.136 | $3.629.721.958 | 1.0 | ||
33 |
Pepe
PEPE
|
Αγορά
|
$0.058469 | 0.3% | 0.0% | 19.4% | 26.3% | $983.302.960 | $3.580.056.869 | $3.580.056.869 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1303 | 0.2% | 1.5% | 1.7% | 10.0% | $14.958.078 | $3.480.551.709 | $3.909.351.462 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,05 | 0.6% | 1.3% | 2.0% | 22.0% | $55.166.866 | $3.427.242.756 | $6.529.480.488 | 0.52 | ||
36 |
dogwifhat
WIF
|
Αγορά
|
$3,37 | 0.4% | 5.1% | 27.5% | 0.4% | $763.694.435 | $3.368.003.880 | $3.368.003.880 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,06 | 0.7% | 1.4% | 4.6% | 29.0% | $204.099.213 | $3.335.169.810 | $11.928.944.516 | 0.28 | |||
38 |
Stacks
STX
|
Αγορά
|
$2,21 | 0.8% | 4.1% | 6.0% | 30.5% | $79.562.709 | $3.228.410.915 | $4.023.498.971 | 0.8 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1099 | 0.6% | 0.7% | 1.2% | 14.3% | $80.523.092 | $3.183.011.860 | $5.501.611.146 | 0.58 | ||
40 |
Immutable
IMX
|
Αγορά
|
$2,18 | 0.5% | 2.4% | 7.7% | 19.5% | $53.846.689 | $3.182.400.480 | $4.368.982.932 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.0% | 0.4% | 0.2% | 37.8% | $1.125.212 | $3.111.369.207 | $3.111.369.207 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.189,21 | 0.0% | 1.6% | 3.2% | 8.1% | $41.640.093 | $3.108.124.780 | $3.108.124.780 | 1.0 | |||
43 |
OKB
OKB
|
Αγορά
|
$50,66 | 0.3% | 1.2% | 1.0% | 12.8% | $8.511.534 | $3.038.805.786 | $11.950.492.989 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.038,99 | 0.1% | 1.6% | 2.6% | 10.3% | $51.143.370 | $3.034.388.989 | $3.043.641.826 | 1.0 | |||
45 |
Bittensor
TAO
|
Αγορά
|
$444,17 | 0.1% | 1.9% | 10.6% | 19.6% | $40.260.834 | $2.986.204.079 | $9.335.041.102 | 0.32 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,78 | 0.7% | 3.6% | 15.0% | 6.6% | $264.019.437 | $2.912.814.782 | $11.967.366.720 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,07 | 0.4% | 0.3% | 2.4% | 28.0% | $400.721.558 | $2.833.968.312 | $10.678.346.042 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2834 | 0.6% | 3.1% | 12.4% | 15.5% | $109.197.744 | $2.694.751.801 | $3.065.553.357 | 0.88 | ||
49 |
VeChain
VET
|
$0,03618 | 0.4% | 2.7% | 6.1% | 12.0% | $66.906.267 | $2.637.921.131 | $3.119.346.273 | 0.85 | |||
50 |
Arweave
AR
|
$40,01 | 0.1% | 0.6% | 15.7% | 19.7% | $165.418.809 | $2.620.321.788 | $2.620.321.788 | 1.0 | |||
51 |
Kaspa
KAS
|
Αγορά
|
$0,1111 | 0.0% | 3.3% | 0.0% | 20.6% | $30.296.071 | $2.615.411.172 | $2.616.528.362 | 1.0 | ||
52 |
Maker
MKR
|
Αγορά
|
$2.795,92 | 0.1% | 4.1% | 0.5% | 24.8% | $78.631.912 | $2.591.280.787 | $2.737.458.665 | 0.95 | ||
53 |
Sui
SUI
|
$1,10 | 0.1% | 0.7% | 6.8% | 32.1% | $255.981.254 | $2.563.167.185 | $10.957.466.268 | 0.23 | |||
54 |
Monero
XMR
|
$131,02 | 0.3% | 1.6% | 3.8% | 0.8% | $52.534.483 | $2.387.415.630 | - | ||||
55 |
Injective
INJ
|
Αγορά
|
$25,67 | 0.5% | 6.5% | 2.3% | 25.9% | $144.097.219 | $2.329.422.379 | $2.572.747.077 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.3% | $49.627.947 | $2.288.724.767 | $2.288.724.767 | 1.0 | |||
57 |
Theta Network
THETA
|
Αγορά
|
$2,25 | 0.5% | 0.7% | 5.7% | 14.7% | $44.391.890 | $2.263.051.182 | $2.263.051.182 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7013 | 0.6% | 1.0% | 0.8% | 16.0% | $188.383.907 | $1.972.999.075 | $2.234.339.502 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$10,28 | 0.7% | 0.8% | 6.8% | 14.4% | $97.590.132 | $1.875.208.173 | $10.713.238.192 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,40 | 0.5% | 3.7% | 8.2% | 27.8% | $275.183.810 | $1.812.408.326 | $2.236.922.580 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001805 | 0.3% | 3.6% | 8.9% | 6.7% | $228.957.182 | $1.757.923.480 | $1.810.280.481 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.408,10 | 0.0% | 1.5% | 2.8% | 8.0% | $7.218.717 | $1.747.916.931 | $1.747.893.796 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,95 | 0.5% | 3.2% | 6.3% | 23.0% | $62.653.299 | $1.739.119.200 | $1.948.995.649 | 0.89 | |||
64 |
Core
CORE
|
$1,91 | 0.8% | 1.7% | 8.5% | 26.0% | $74.576.324 | $1.695.116.550 | $4.017.018.363 | 0.42 | |||
65 |
Bonk
BONK
|
Αγορά
|
$0,00002518 | 0.3% | 4.6% | 2.8% | 11.5% | $294.447.347 | $1.670.523.274 | $2.356.684.998 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.4% | 0.2% | 9.7% | $33.204.321 | $1.619.293.880 | $2.313.275.319 | 0.7 | |||
67 |
GALA
GALA
|
Αγορά
|
$0,04581 | 0.7% | 0.5% | 4.2% | 19.5% | $142.064.940 | $1.616.496.777 | $1.616.496.777 | 1.0 | ||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1945 | 0.5% | 1.0% | 4.1% | 16.2% | $59.432.538 | $1.585.712.689 | $1.585.712.689 | 1.0 | ||
69 |
Sei
SEI
|
$0,5453 | 0.3% | 2.5% | 12.1% | 23.4% | $79.726.433 | $1.532.844.956 | $5.474.446.271 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,13 | 0.2% | 7.1% | 16.3% | 20.2% | $205.938.774 | $1.530.525.772 | $11.337.227.942 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.164,79 | 0.2% | 1.6% | 3.0% | 8.2% | $6.209.212 | $1.476.918.054 | $1.476.918.054 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.0% | 0.1% | 1.8% | 18.0% | $7.742.454 | $1.444.396.088 | $3.549.521.117 | 0.41 | |||
73 |
Quant
QNT
|
Αγορά
|
$98,04 | 1.0% | 2.5% | 3.7% | 17.6% | $25.946.665 | $1.431.695.455 | $1.438.420.408 | 1.0 | ||
74 |
Flow
FLOW
|
Αγορά
|
$0,8941 | 0.6% | 1.8% | 1.2% | 28.2% | $28.600.106 | $1.344.715.657 | $1.344.715.657 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02481 | 0.5% | 1.3% | 2.1% | 16.5% | $32.794.992 | $1.318.887.547 | $1.551.360.568 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$88,37 | 0.3% | 1.4% | 0.6% | 25.3% | $98.287.484 | $1.310.943.900 | $1.416.056.592 | 0.93 | ||
77 |
Ethena
ENA
|
$0,8988 | 1.5% | 11.5% | 1.7% | 18.4% | $538.350.974 | $1.280.844.494 | $13.482.573.625 | 0.09 | |||
78 |
SingularityNET
AGIX
|
$0,9930 | 0.3% | 3.3% | 16.2% | 6.2% | $188.594.961 | $1.277.502.273 | $1.396.689.725 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$63,79 | 0.4% | 1.1% | 0.9% | 36.9% | $16.630.392 | $1.257.237.804 | $1.340.347.741 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,11 | 0.5% | 8.4% | 32.4% | 11.7% | $579.005.405 | $1.248.607.207 | $61.216.275.443 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,19 | 0.5% | 3.3% | 5.5% | 25.5% | $7.726.326 | $1.225.823.104 | $1.655.041.127 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8343 | 0.3% | 1.4% | 9.5% | 4.8% | $177.895.925 | $1.209.298.260 | $8.376.006.402 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02372 | 0.1% | 8.6% | 14.3% | 30.0% | $11.816,23 | $1.209.297.112 | $2.376.307.018 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051231 | 0.3% | 1.9% | 2.7% | 16.6% | $30.867.954 | $1.192.244.599 | $1.219.030.732 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,23 | 0.3% | 0.4% | 7.1% | 24.3% | $9.479.234 | $1.184.098.487 | $1.228.342.253 | 0.96 | |||
86 |
Wormhole
W
|
$0,6480 | 0.4% | 4.0% | 1.1% | 39.1% | $192.138.193 | $1.169.283.094 | $6.496.017.188 | 0.18 | |||
87 |
Flare
FLR
|
Αγορά
|
$0,02987 | 0.7% | 2.7% | 0.3% | 28.7% | $7.449.094 | $1.160.108.706 | $3.049.203.186 | 0.38 | ||
88 |
NEO
NEO
|
Αγορά
|
$16,14 | 0.7% | 2.9% | 9.8% | 5.8% | $42.640.084 | $1.143.130.730 | $1.620.772.338 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,79 | 0.5% | 3.2% | 12.3% | 14.3% | $17.587.916 | $1.124.035.528 | $1.132.633.238 | 0.99 | |||
90 |
Chiliz
CHZ
|
Αγορά
|
$0,1225 | 0.6% | 1.5% | 9.9% | 18.2% | $79.341.939 | $1.089.288.492 | $1.089.288.492 | 1.0 | ||
91 |
MultiversX
EGLD
|
$40,27 | 0.6% | 2.9% | 2.1% | 25.8% | $32.627.067 | $1.083.577.604 | $1.083.785.086 | 1.0 | |||
93 |
Gate
GT
|
$8,16 | 0.5% | 0.6% | 4.4% | 9.4% | $3.966.255 | $1.063.442.065 | $2.447.333.441 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,37 | 0.7% | 1.4% | 5.1% | 23.7% | $41.468.739 | $1.062.230.118 | $1.991.485.983 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,66 | 0.0% | 3.0% | 6.5% | 3.2% | $178.399 | $1.022.448.243 | $1.529.292.365 | 0.67 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4459 | 0.6% | 1.1% | 2.1% | 26.5% | $73.356.876 | $1.009.207.878 | $1.341.002.269 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004941 | 0.5% | 1.3% | 1.1% | 37.7% | $9.809.383 | $973.379.598 | $1.037.697.627 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,12 | 0.0% | 1.1% | 6.9% | 15.6% | $20.549.477 | $969.676.842 | $1.212.156.661 | 0.8 | |||
98 |
Starknet
STRK
|
$1,32 | 0.4% | 2.4% | 11.4% | 30.6% | $115.185.351 | $967.140.123 | $13.284.891.804 | 0.07 | |||
99 |
Marinade Staked SOL
MSOL
|
$182,98 | 0.1% | 6.2% | 14.7% | 12.6% | $15.180.023 | $955.146.622 | $955.149.932 | 1.0 | |||
100 |
EOS
EOS
|
Αγορά
|
$0,8215 | 0.6% | 0.5% | 3.2% | 19.2% | $117.539.144 | $944.161.404 | - |