Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Sri Lankan Rupee (LKR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Sri Lankan Rupee (LKR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του LKR.
Κύρια σημεία
$2.237.832.021.197
Κεφαλαιοποίηση
2.7%
$78.981.580.883
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.501,57 | 0.5% | 3.0% | 0.6% | 19.2% | $28.126.948.556 | $1.252.368.570.121 | $1.252.369.569.773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.691,99 | 0.4% | 3.2% | 2.2% | 20.3% | $11.885.889.976 | $204.132.684.106 | $204.132.684.106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50.700.359.119 | $186.296.557.740 | $191.758.371.776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$573,83 | 0.0% | 2.6% | 4.4% | 10.6% | $791.943.794 | $77.298.806.647 | $77.298.805.775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.204.275.154 | $74.926.689.861 | $74.925.058.086 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,12 | 0.6% | 4.8% | 1.5% | 17.9% | $1.916.396.028 | $69.600.113.732 | $112.144.647.177 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$68,12 | 0.6% | 5.0% | 3.1% | 19.7% | $2.560.033.787 | $39.519.803.381 | $42.824.672.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3202 | 0.0% | 0.1% | 2.4% | 9.8% | $464.947.451 | $30.367.828.743 | $30.368.205.305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.691,27 | 0.3% | 3.2% | 2.3% | 20.6% | $20.509.499 | $15.212.996.249 | $15.213.030.413 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$66,43 | 1.3% | 6.7% | 16.5% | 37.0% | $1.192.260.349 | $14.771.195.522 | $63.435.826.185 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08204 | 0.6% | 3.4% | 5.4% | 20.7% | $572.820.331 | $12.690.472.694 | $13.979.298.204 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.250.356 | $10.241.303.628 | $10.239.140.396 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $786.295.986 | $9.176.521.322 | $9.176.521.322 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01445 | 0.1% | 0.9% | 9.6% | 93.1% | $48.410.983 | $8.995.228.045 | $16.611.179.267 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,59 | 0.0% | 0.9% | 0.2% | 4.6% | $330.953 | $8.823.589.834 | $9.445.640.561 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.096,32 | 0.3% | 2.9% | 2.4% | 20.2% | $10.587.313 | $7.510.652.299 | $7.510.673.316 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$445,51 | 0.6% | 5.0% | 6.3% | 23.8% | $420.040.495 | $7.472.729.538 | $7.472.907.026 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2167 | 2.2% | 8.7% | 12.9% | 51.0% | $739.764.628 | $7.324.787.224 | $10.833.956.683 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.460,24 | 0.4% | 2.9% | 1.1% | 19.0% | $109.747.651 | $7.245.810.121 | $7.245.810.121 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.858,75 | 0.3% | 3.1% | 1.8% | 20.2% | $3.744.840 | $6.257.322.999 | $6.257.325.009 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,62 | 0.4% | 2.9% | 0.3% | 9.3% | $77.264.675 | $6.103.583.593 | $15.183.893.341 | 0.4 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1564 | 0.8% | 4.7% | 3.9% | 4.1% | $10.939.160 | $6.070.037.378 | $6.070.037.378 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$323,17 | 1.1% | 2.4% | 16.6% | 18.3% | $146.169.259 | $6.056.828.769 | $6.056.835.934 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1590 | 0.8% | 4.7% | 6.7% | 36.5% | $371.209.722 | $5.915.180.559 | $7.153.052.692 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7.352.308 | $5.875.196.496 | $5.872.488.406 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,84 | 0.5% | 2.3% | 0.8% | 18.5% | $234.875.487 | $5.696.120.498 | $7.834.026.584 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.472,08 | 0.4% | 3.0% | 1.2% | 19.2% | $318.294.772 | $5.353.882.357 | $5.353.882.357 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,55 | 2.7% | 4.8% | 60.6% | 266.7% | $60.806.536 | $4.836.589.829 | $15.474.965.722 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.216.469.847 | $4.725.256.332 | $4.725.251.104 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81.395.537 | $4.500.606.598 | $4.500.601.562 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.8% | 1.6% | 6.2% | 16.9% | $61.165.705 | $4.375.657.972 | $8.465.238.304 | 0.52 |
|
||
WETH
WETH
|
$1.690,80 | 0.4% | 3.3% | 1.8% | 20.4% | $80.277.610 | $4.209.438.316 | $4.207.208.771 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172.919.326 | $4.159.413.132 | $4.159.413.132 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $153.033.783 | $4.060.733.200 | $4.060.733.200 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$193,47 | 0.6% | 7.7% | 5.0% | 47.6% | $159.832.843 | $3.877.039.884 | $3.877.048.344 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$2,92 | 0.5% | 0.6% | 1.0% | 14.3% | $4.660.747 | $3.842.965.280 | $15.734.269.332 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.694,85 | 0.2% | 2.8% | 2.6% | 20.2% | $1.025.309 | $3.813.679.272 | $3.813.949.199 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07885 | 0.4% | 1.9% | 1.1% | 11.5% | $63.673.462 | $3.427.765.414 | $3.942.383.378 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,35 | 0.3% | 2.6% | 2.0% | 19.8% | $202.232.679 | $3.350.350.702 | $3.350.366.144 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.855,57 | 0.4% | 3.3% | 1.9% | 20.4% | $20.259.646 | $3.018.189.088 | $3.018.104.541 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7090 | 0.8% | 5.7% | 5.1% | 32.8% | $366.162.106 | $2.856.667.537 | $7.089.918.020 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.676.825 | $2.809.074.197 | $2.809.074.197 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.944.784 | $2.775.177.170 | $2.775.177.170 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054694 | 0.4% | 4.0% | 2.6% | 18.1% | $57.884.645 | $2.765.475.810 | $2.766.680.410 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,11 | 1.3% | 4.7% | 2.8% | 27.5% | $375.679.952 | $2.739.984.446 | $2.739.984.438 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05774 | 0.3% | 2.4% | 3.6% | 16.2% | $8.945.178 | $2.657.541.537 | $5.700.577.675 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Αγορά
|
$5,98 | 0.7% | 10.3% | 8.6% | 35.1% | $283.602.089 | $2.582.681.452 | $2.772.112.922 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.139,43 | 0.2% | 3.1% | 0.4% | 7.4% | $198.746.045 | $2.536.738.757 | $2.929.667.357 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
Αγορά
|
$0,6456 | 0.5% | 3.4% | 30.3% | 169.3% | $1.055.090.403 | $2.202.689.736 | $6.457.572.453 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$226,96 | 0.7% | 6.5% | 7.3% | 13.0% | $205.784.741 | $2.178.355.866 | $4.766.399.176 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.9% | 1.5% | $4.533.084 | $2.160.939.503 | $2.160.939.503 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.148,09 | 0.2% | 3.2% | 0.5% | 7.3% | $135.168.984 | $1.884.974.545 | $1.884.974.545 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,02 | 0.7% | 3.0% | 20.8% | 15.5% | $365.329.815 | $1.876.483.644 | $2.697.898.151 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05775 | 0.3% | 7.3% | 1.3% | 5.7% | $25.170.055 | $1.834.782.729 | $5.774.466.821 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5267 | 0.2% | 2.9% | 1.8% | 15.3% | $24.708.828 | $1.737.700.188 | $3.272.666.428 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13.337.462 | $1.707.090.181 | $1.709.121.191 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3479 | 1.7% | 4.5% | 3.0% | 9.7% | $128.460.410 | $1.694.247.629 | $3.479.426.130 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6177 | 1.1% | 8.7% | 0.8% | 6.5% | $176.382.180 | $1.653.138.659 | $4.830.016.875 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.652.782 | $1.630.839.481 | $1.630.839.481 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9520 | 0.6% | 3.2% | 1.0% | 23.4% | $97.799.582 | $1.608.186.239 | $1.608.192.880 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.962.289 | $1.588.654.168 | $1.588.654.168 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051703 | 0.1% | 0.8% | 2.6% | 13.9% | $16.962.552 | $1.543.553.940 | $1.543.553.940 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$68,09 | 0.6% | 5.1% | 2.1% | 19.6% | $406.587.915 | $1.531.679.089 | $1.531.679.089 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Αγορά
|
$72,45 | 0.4% | 1.4% | 0.6% | 9.7% | $11.425.543 | $1.521.548.443 | $1.521.548.443 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.3% | 0.4% | $941.736 | $1.459.057.574 | $1.459.057.574 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1297 | 0.5% | 1.2% | 2.4% | 12.9% | $9.712.476 | $1.400.233.361 | $2.154.205.171 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,08 | 0.6% | 6.4% | 7.4% | 13.0% | $27.728.204 | $1.376.328.389 | $1.376.328.389 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53.983.338 | $1.370.669.656 | $1.372.319.372 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05867 | 0.2% | 2.4% | 3.0% | 14.9% | $15.408.945 | $1.365.542.275 | $1.375.912.284 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.1% | 2.5% | 10.0% | $28.433.448 | $1.349.196.788 | $1.349.196.788 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2.422.043 | $1.318.326.131 | $1.318.326.131 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.210.723 | $1.303.404.998 | $1.303.404.998 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 1.0% | 2.6% | 2.0% | 9.1% | $18.212.106 | $1.258.978.657 | $1.946.606.852 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,78 | 0.2% | 1.4% | 0.5% | 11.0% | $12.435.777 | $1.244.559.209 | $1.624.935.050 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.6% | 3.5% | 0.7% | 12.1% | $53.342.893 | $1.228.466.237 | $1.228.466.237 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052775 | 0.8% | 4.4% | 0.4% | 24.7% | $128.438.475 | $1.167.874.878 | $1.167.874.878 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.248.008 | $1.143.585.738 | $1.143.585.738 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,11 | 0.5% | 1.2% | 2.1% | 21.1% | $43.616.934 | $1.112.426.087 | $1.112.426.087 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.635,64 | 0.7% | 2.2% | 1.5% | 18.6% | $246.619 | $1.098.974.339 | $1.098.974.339 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$72,20 | 1.2% | 3.2% | 13.2% | 18.0% | $164.681.915 | $1.095.965.564 | $1.155.174.626 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.565.370 | $1.012.498.274 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$69,56 | 0.3% | 1.0% | 3.4% | 4.6% | $9.090.543 | $1.011.733.326 | $1.016.485.635 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.821.015 | $1.010.943.481 | $1.010.943.481 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,57 | 0.1% | 2.7% | 4.0% | 10.8% | $238.872.374 | $1.000.051.128 | $1.000.615.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,54 | 1.7% | 7.0% | 13.7% | 36.9% | $4.165.945 | $987.188.036 | $987.203.463 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.803,31 | 0.4% | 3.2% | 1.3% | 20.5% | $122.812 | $970.007.481 | $970.007.481 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,08 | 0.4% | 2.3% | 5.2% | 10.7% | $2.133.651 | $953.087.903 | $1.006.172.885 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,81 | 0.5% | 2.5% | 8.7% | 10.1% | $38.386.003 | $933.526.468 | $933.538.116 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.1% | 0.6% | 1.0% | 1.1% | $0,00 | $933.242.852 | $933.242.852 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11.922.686 | $916.783.919 | $916.783.919 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,66 | 1.4% | 3.0% | 3.3% | 10.4% | $62.373.581 | $862.705.055 | $887.250.855 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.692,59 | 0.3% | 3.2% | 1.8% | 20.3% | $28.252.163 | $854.018.339 | $854.018.339 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07765 | 0.2% | 1.3% | 4.1% | 14.3% | $48.116.960 | $827.923.562 | $827.923.562 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,09242 | 0.9% | 5.7% | 5.6% | 20.2% | $51.846.783 | $824.887.687 | $824.919.198 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
