Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
$2.284.734.032.328
Κεφαλαιοποίηση
2.5%
$87.006.537.267
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.542,35 | 0.7% | 2.4% | 7.2% | 1.9% | $36.385.668.014 | $1.275.362.785.580 | $1.275.362.785.580 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.786,48 | 0.7% | 2.1% | 13.4% | 9.6% | $16.462.068.016 | $215.752.907.529 | $215.752.907.529 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59.482.232.119 | $184.202.265.217 | $189.664.384.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$580,56 | 0.5% | 1.0% | 5.8% | 2.0% | $698.465.489 | $78.278.442.893 | $78.278.442.893 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.917.480.395 | $73.055.772.260 | $73.063.368.381 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,13 | 0.7% | 0.2% | 8.5% | 0.8% | $1.679.106.584 | $70.308.092.177 | $112.943.919.292 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$81,78 | 1.1% | 1.9% | 11.1% | 26.6% | $2.593.800.410 | $47.614.416.025 | $51.539.755.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3304 | 0.1% | 0.9% | 4.2% | 0.6% | $434.634.389 | $31.342.131.436 | $31.342.135.344 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.789,61 | 0.8% | 2.4% | 13.3% | 10.1% | $48.059.948 | $16.393.008.761 | $16.393.008.761 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$72,07 | 1.0% | 3.2% | 9.4% | 22.8% | $480.335.914 | $16.030.713.639 | $68.844.905.787 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07518 | 0.9% | 1.1% | 5.3% | 11.1% | $759.351.238 | $11.653.346.524 | $12.834.817.472 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.236.135 | $10.980.492.901 | $10.980.492.901 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01493 | 0.2% | 0.7% | 5.2% | 11.9% | $37.482.210 | $9.884.991.275 | $17.173.701.803 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $845.440.680 | $9.172.387.612 | $9.172.387.612 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.1% | 0.2% | 0.2% | 1.2% | $140.258 | $8.650.691.833 | $9.261.509.908 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.219,33 | 1.0% | 2.4% | 13.2% | 10.1% | $5.164.568 | $8.385.323.495 | $8.385.323.495 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$461,58 | 1.4% | 3.6% | 18.1% | 11.5% | $349.389.797 | $7.749.244.535 | $7.749.963.481 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.666,72 | 0.8% | 2.7% | 7.8% | 1.8% | $142.306.296 | $7.396.486.612 | $7.396.486.612 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,60 | 0.9% | 1.3% | 20.1% | 26.6% | $52.734.759 | $6.683.214.978 | $16.639.330.822 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1792 | 1.2% | 1.3% | 23.9% | 9.0% | $430.817.836 | $6.678.591.057 | $8.065.179.568 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Αγορά
|
$0,1948 | 0.8% | 2.8% | 8.6% | 4.9% | $269.113.077 | $6.636.584.882 | $9.741.048.399 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.969,50 | 0.8% | 2.6% | 13.7% | 10.1% | $3.691.229 | $6.628.807.948 | $6.628.807.948 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$327,54 | 0.4% | 2.9% | 6.1% | 8.1% | $107.866.270 | $6.150.050.074 | $6.150.050.074 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,96 | 0.9% | 1.2% | 9.6% | 3.4% | $179.980.385 | $5.958.077.244 | $7.964.279.480 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.602,47 | 0.8% | 2.6% | 7.3% | 2.0% | $372.161.106 | $5.797.959.222 | $5.797.959.222 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $1.206.830 | $5.525.516.411 | $5.525.516.411 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1360 | 1.6% | 3.0% | 1.3% | 19.4% | $11.607.550 | $5.303.344.443 | $5.303.344.443 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$239,71 | 0.7% | 1.3% | 19.9% | 6.9% | $132.148.582 | $4.809.165.677 | $4.809.165.677 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.620.605 | $4.616.772.945 | $4.616.772.945 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.5% | 3.5% | 5.7% | 1.2% | $201.662.064 | $4.589.226.306 | $8.798.973.884 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $917.234.239 | $4.523.317.062 | $4.523.317.062 | 1.0 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $62.293.417 | $4.410.140.206 | $4.410.140.206 | 1.0 |
|
||
WETH
WETH
|
$1.789,95 | 0.9% | 2.4% | 13.6% | 9.9% | $16.923.412 | $4.334.638.660 | $4.334.638.660 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$13,16 | 4.6% | 22.0% | 4.2% | 0.6% | $48.995.085 | $4.138.884.831 | $13.242.615.800 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.787,76 | 0.7% | 2.5% | 13.4% | 9.5% | $1.349.951 | $4.085.396.383 | $4.085.396.383 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $103.089.452 | $4.059.698.030 | $4.059.698.030 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,25 | 0.6% | 0.1% | 4.6% | 4.5% | $201.094.555 | $3.424.156.243 | $3.424.215.447 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.964,72 | 0.8% | 2.2% | 13.6% | 10.0% | $3.496.579 | $3.157.985.223 | $3.157.985.223 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.730.637 | $3.155.772.897 | $3.155.772.897 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07163 | 1.0% | 2.7% | 1.6% | 12.3% | $69.440.573 | $3.136.947.071 | $3.581.815.293 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $452.170 | $3.107.307.884 | $3.107.307.884 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7426 | 0.7% | 1.2% | 7.0% | 1.2% | $274.514.477 | $3.009.907.113 | $7.427.588.765 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,80 | 0.5% | 0.3% | 4.2% | 1.0% | $191.001.820 | $2.935.568.745 | $3.150.883.375 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.005.732 | $2.829.021.145 | $2.831.764.800 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05813 | 0.5% | 1.0% | 8.1% | 3.5% | $7.965.375 | $2.679.037.317 | $5.743.728.890 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,03 | 0.8% | 1.5% | 10.3% | 5.3% | $284.581.721 | $2.639.376.921 | $2.639.376.960 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054390 | 0.9% | 1.9% | 3.5% | 6.5% | $69.252.128 | $2.587.422.377 | $2.588.549.482 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.154,05 | 0.5% | 0.5% | 3.3% | 3.5% | $116.811.572 | $2.545.705.439 | $2.940.022.935 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.1% | 0.3% | $1.821.244 | $2.146.376.702 | $2.146.376.702 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$216,66 | 1.5% | 3.4% | 6.0% | 3.4% | $95.960.220 | $2.079.611.415 | $4.550.339.220 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,19 | 1.3% | 2.7% | 14.3% | 25.2% | $140.758.707 | $1.982.638.464 | $2.851.398.920 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Αγορά
|
$1,49 | 0.2% | 22.8% | 129.4% | 52.8% | $14.855.678 | $1.963.589.638 | $8.008.504.661 | 0.25 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06048 | 0.0% | 4.8% | 2.8% | 5.9% | $40.474.128 | $1.921.896.652 | $6.048.596.900 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.157,42 | 0.6% | 0.5% | 3.3% | 3.5% | $97.795.399 | $1.879.744.877 | $1.879.744.877 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,81 | 1.2% | 1.8% | 11.7% | 25.8% | $422.090.899 | $1.800.419.816 | $1.800.419.816 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6370 | 0.3% | 0.7% | 3.1% | 0.0% | $50.295.831 | $1.707.451.588 | $4.981.366.268 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$79,63 | 0.6% | 0.3% | 0.7% | 12.0% | $18.596.780 | $1.673.138.209 | $1.673.138.209 | 1.0 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051836 | 0.2% | 3.6% | 11.7% | 3.6% | $7.604.214 | $1.662.916.892 | $1.662.916.892 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.729.158 | $1.637.401.442 | $1.637.401.442 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3339 | 1.2% | 1.7% | 7.3% | 3.4% | $60.829.525 | $1.625.991.423 | $3.339.250.383 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $338.807.606 | $1.598.442.383 | $1.598.442.383 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31.603.388 | $1.588.683.306 | $1.588.683.306 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $4.014.806 | $1.492.338.146 | $1.492.383.246 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,8708 | 1.0% | 1.4% | 7.3% | 10.4% | $101.327.909 | $1.473.906.850 | $1.473.906.850 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,4348 | 0.5% | 0.3% | 3.0% | 19.0% | $32.074.159 | $1.435.946.889 | $2.704.364.775 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.0% | $1.084.582 | $1.421.960.015 | $1.421.960.015 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Αγορά
|
$93,16 | 0.3% | 1.0% | 4.2% | 47.9% | $264.230.225 | $1.414.540.952 | $1.490.960.911 | 0.95 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,3936 | 0.5% | 3.8% | 5.9% | 9.3% | $134.233.462 | $1.385.839.599 | $3.938.566.530 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3305 | 0.1% | 0.9% | 4.1% | 0.6% | $47.149.817 | $1.376.507.741 | $1.376.507.741 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $4.071.823 | $1.372.335.145 | $1.372.335.145 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$216,70 | 1.6% | 3.5% | 6.5% | 3.4% | $44.076.687 | $1.319.122.720 | $1.319.122.720 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $703.701 | $1.317.535.383 | $1.317.535.383 | 1.0 |
|
||
| 58 |
DeXe
DEXE
|
Αγορά
|
$28,06 | 1.6% | 1.9% | 22.3% | 42.1% | $38.850.973 | $1.314.367.017 | $2.713.189.793 | 0.48 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,05588 | 0.3% | 0.0% | 3.6% | 2.7% | $11.654.097 | $1.302.937.849 | $1.310.366.501 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 0.4% | 6.2% | 6.1% | 17.0% | $17.965.562 | $1.298.487.347 | $1.998.680.068 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,24 | 0.4% | 3.8% | 6.0% | 5.6% | $47.241.712 | $1.242.545.023 | $1.242.584.541 | 1.0 |
|
|
| 62 |
Pi Network
PI
|
Αγορά
|
$0,1120 | 0.5% | 0.3% | 1.0% | 13.4% | $7.568.405 | $1.219.836.355 | $1.876.671.316 | 0.65 |
|
|
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 0.1% | 0.5% | 3.3% | 9.3% | $11.260.461 | $1.170.249.163 | $1.527.913.553 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.497.095 | $1.168.796.699 | $1.168.796.699 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Αγορά
|
$0.052708 | 0.6% | 2.2% | 15.6% | 2.4% | $159.611.603 | $1.139.393.279 | $1.139.393.279 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.044,54 | 0.2% | 1.8% | 6.7% | 1.3% | $103.313 | $1.106.139.306 | $1.106.139.306 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,02 | 0.4% | 0.6% | 0.4% | 0.4% | $33.693.532 | $1.100.073.909 | $1.100.073.909 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,57 | 1.1% | 3.5% | 9.2% | 23.0% | $5.810.627 | $1.040.235.458 | $1.040.235.458 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.298.332 | $1.027.950.683 | $1.027.950.683 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.1% | 0.4% | 0.6% | $0,00 | $1.025.354.544 | $1.025.354.544 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,68 | 0.5% | 1.0% | 6.2% | 2.2% | $204.225.840 | $1.020.544.874 | $1.020.544.874 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,10 | 0.7% | 1.3% | 2.8% | 10.4% | $2.684.949 | $973.915.849 | $1.009.420.049 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$66,25 | 0.7% | 0.5% | 0.9% | 4.9% | $9.095.219 | $963.586.804 | $968.112.960 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.917,60 | 0.7% | 2.2% | 13.0% | 9.8% | $165.074 | $945.896.489 | $945.896.489 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.786,62 | 0.6% | 2.1% | 13.4% | 9.6% | $34.779.646 | $902.386.430 | $902.386.430 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $881.274.918 | $881.274.918 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.690.246 | $878.202.513 | $878.202.513 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.8% | 1.5% | 7.4% | 13.3% | $4.246.497 | $842.886.905 | $842.886.905 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Αγορά
|
$1,61 | 0.8% | 2.6% | 6.8% | 3.6% | $35.665.889 | $836.858.606 | $860.669.019 | 0.97 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03409 | 0.1% | 1.1% | 12.7% | 1.5% | $12.860.829 | $827.368.545 | $3.409.402.986 | 0.24 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
