Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
$2.874.094.850.628
Κεφαλαιοποίηση
0.2%
$86.695.621.542
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.848,48 | 0.1% | 0.1% | 1.7% | 3.3% | $35.467.918.455 | $1.665.483.053.623 | $1.665.483.053.623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.442,62 | 0.1% | 0.2% | 2.7% | 10.9% | $14.433.228.500 | $298.413.360.863 | $298.413.360.863 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.480.541.880 | $182.709.666.799 | $188.172.980.320 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$741,75 | 0.1% | 0.1% | 2.8% | 6.2% | $810.187.244 | $97.554.141.023 | $97.554.141.023 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.1% | 0.8% | 2.1% | 11.3% | $1.845.792.207 | $84.956.929.840 | $134.555.908.828 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.348.690.786 | $72.544.139.450 | $72.670.695.352 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,52 | 0.0% | 0.7% | 2.1% | 9.8% | $2.697.913.933 | $62.200.466.567 | $67.117.392.335 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3304 | 0.1% | 0.2% | 0.0% | 4.9% | $384.702.686 | $31.399.873.192 | $31.400.190.001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.740.351 | $25.689.144.008 | $25.689.144.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,99 | 0.2% | 0.2% | 2.7% | 10.9% | $17.973.992 | $23.605.033.400 | $23.605.033.400 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.293,34 | 0.3% | 2.0% | 16.1% | 11.0% | $1.147.402.952 | $21.988.371.851 | $21.990.953.061 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,94 | 0.0% | 3.5% | 0.9% | 14.9% | $780.677.797 | $17.562.855.758 | $75.424.786.269 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08033 | 0.0% | 1.8% | 0.2% | 18.8% | $555.805.227 | $12.566.817.584 | $12.568.049.283 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Αγορά
|
$612,20 | 0.6% | 6.2% | 12.5% | 5.0% | $255.907.116 | $11.517.679.891 | $11.517.679.891 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.045,18 | 0.1% | 0.2% | 2.7% | 10.7% | $8.220.753 | $11.296.507.343 | $11.296.507.343 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $143.197.360 | $10.022.591.852 | $10.022.591.852 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.684,15 | 0.0% | 0.1% | 1.7% | 3.5% | $136.768.941 | $9.601.855.382 | $9.601.855.382 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,44 | 0.1% | 0.6% | 1.0% | 6.7% | $114.353.480 | $9.554.826.038 | $23.596.650.898 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,26 | 0.3% | 0.8% | 0.3% | 5.4% | $269.720.466 | $9.401.315.403 | $12.259.654.125 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $624.419.184 | $9.178.884.792 | $9.178.884.792 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.705,13 | 0.2% | 0.3% | 2.7% | 10.6% | $8.907.142 | $9.106.195.144 | $9.106.195.144 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,04 | 0.0% | 0.1% | 0.0% | 0.8% | $173.567 | $8.312.713.454 | $8.903.564.462 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2207 | 0.2% | 1.6% | 1.1% | 10.3% | $287.226.402 | $8.292.937.939 | $9.934.198.994 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.824,37 | 0.1% | 0.1% | 1.7% | 3.5% | $320.981.749 | $7.855.658.866 | $7.855.658.866 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,11 | 0.6% | 1.0% | 7.1% | 14.2% | $1.186.074.371 | $6.688.872.108 | $6.688.872.276 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1802 | 0.1% | 1.1% | 0.1% | 15.4% | $131.895.573 | $6.349.553.843 | $9.013.287.506 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,008933 | 0.0% | 5.5% | 1.4% | 35.4% | $25.042.704 | $6.348.400.572 | $10.202.789.759 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.436,68 | 0.3% | 0.5% | 2.2% | 11.2% | $0,00 | $5.895.888.016 | $5.895.888.016 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$280,46 | 0.1% | 2.5% | 6.3% | 5.8% | $155.914.453 | $5.639.460.660 | $5.639.473.807 | 1.0 |
|
|
WETH
WETH
|
$2.442,68 | 0.1% | 0.2% | 2.7% | 10.9% | $280.679.098 | $5.413.029.679 | $5.413.029.679 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,98 | 0.1% | 0.2% | 2.6% | 10.7% | $962.057 | $5.360.603.761 | $5.360.603.761 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.2% | $246.626 | $4.825.209.270 | $4.825.209.270 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$60,60 | 0.2% | 1.7% | 3.7% | 0.2% | $250.603.395 | $4.712.283.679 | $4.712.297.696 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.136.556 | $4.651.362.955 | $4.651.362.955 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $14.590.087 | $4.549.852.789 | $4.549.852.789 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,24 | 0.3% | 5.1% | 3.0% | 20.8% | $481.436.404 | $4.523.712.873 | $6.422.934.883 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,1060 | 1.8% | 1.4% | 3.6% | 8.5% | $20.116.799 | $4.233.319.454 | $4.233.319.454 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,37 | 0.2% | 3.6% | 2.9% | 16.1% | $313.837.664 | $4.160.617.842 | $4.410.584.419 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,00 | 0.2% | 2.3% | 0.6% | 3.8% | $471.524.923 | $4.140.401.343 | $10.053.738.324 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.137.090.714 | $3.984.419.863 | $3.984.419.863 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 0.2% | 7.1% | $37.038.539 | $3.806.612.257 | $7.082.881.719 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08251 | 0.1% | 1.3% | 0.4% | 10.4% | $101.654.885 | $3.634.672.011 | $4.127.761.371 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.092,60 | 0.4% | 0.6% | 1.4% | 5.8% | $187.106.417 | $3.311.015.730 | $3.386.416.530 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $128.000.866 | $3.192.636.238 | $3.192.636.238 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 5.7% | $6.489.833 | $3.184.660.771 | $3.184.660.771 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $577.209.314 | $3.160.843.640 | $3.160.843.640 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$265,12 | 0.0% | 2.8% | 0.4% | 16.3% | $156.502.855 | $3.006.504.439 | $5.567.774.658 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055074 | 0.1% | 1.2% | 2.2% | 14.8% | $45.198.979 | $2.989.986.983 | $2.991.293.303 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Αγορά
|
$202,04 | 0.1% | 1.8% | 0.6% | 202.2% | $106.301.216 | $2.942.085.227 | $2.953.467.545 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05780 | 0.7% | 0.9% | 3.1% | 13.4% | $6.667.116 | $2.931.082.846 | $5.719.356.533 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $56.948.651 | $2.924.724.831 | $2.924.755.297 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2058 | 0.4% | 3.4% | 8.4% | 2.4% | $523.098.361 | $2.760.430.538 | $3.088.593.608 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,71 | 2.7% | 18.6% | 26.8% | 105.3% | $23.448.121 | $2.566.054.253 | $17.041.277.269 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,34 | 0.1% | 3.6% | 0.9% | 5.1% | $1.872,96 | $2.406.451.612 | $2.406.451.612 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$114,55 | 0.2% | 0.8% | 4.8% | 6.3% | $20.268.888 | $2.406.324.720 | $2.406.324.720 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $4.289.000 | $2.362.821.686 | $2.362.821.686 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.057.795 | $2.356.260.721 | $2.356.260.721 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Αγορά
|
$150,34 | 0.1% | 3.6% | 0.9% | 5.1% | $234.899.884 | $2.321.612.249 | $2.406.347.244 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004951 | 0.4% | 4.6% | 8.6% | 12.8% | $190.940.354 | $2.287.429.812 | $4.095.075.940 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4480 | 0.3% | 1.2% | 2.8% | 2.2% | $113.367.178 | $2.182.044.899 | $4.481.200.922 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,5682 | 0.3% | 3.5% | 18.9% | 25.0% | $327.024.448 | $2.170.986.042 | $5.683.429.862 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,13 | 0.0% | 2.8% | 1.6% | 5.1% | $125.781.292 | $1.926.953.294 | $1.926.953.294 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7080 | 0.5% | 1.0% | 3.3% | 3.3% | $77.806.780 | $1.922.879.190 | $5.514.470.982 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054530 | 0.5% | 0.4% | 15.0% | 10.6% | $329.274.836 | $1.906.476.527 | $1.906.476.527 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429.438 | $1.882.578.208 | $1.882.578.208 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5586 | 0.0% | 4.0% | 8.2% | 13.6% | $22.617.370 | $1.845.122.988 | $3.475.285.474 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$264,95 | 0.2% | 2.6% | 1.1% | 16.2% | $45.171.718 | $1.821.550.113 | $1.821.550.113 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.096,68 | 0.4% | 0.6% | 1.5% | 5.6% | $113.726.364 | $1.809.477.686 | $1.809.477.686 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $5.105.173 | $1.765.611.344 | $1.765.554.263 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Αγορά
|
$0,7713 | 2.9% | 1.4% | 6.6% | 47.6% | $788.779 | $1.765.457.582 | $4.186.445.950 | 0.42 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05553 | 0.7% | 0.0% | 1.5% | 2.8% | $23.808.760 | $1.764.619.482 | $5.552.685.780 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Αγορά
|
$0,07463 | 0.5% | 1.9% | 6.0% | 8.0% | $8.152.069 | $1.748.930.973 | $1.750.741.824 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 1.7% | $0,00 | $1.744.543.676 | $1.744.543.676 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,30 | 0.1% | 0.5% | 0.5% | 11.9% | $26.121.969 | $1.614.503.604 | $2.297.270.641 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $148.070.107 | $1.593.464.431 | $1.593.464.431 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.817.402 | $1.588.534.040 | $1.588.534.040 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,82 | 0.2% | 4.3% | 3.9% | 4.8% | $50.345.951 | $1.571.352.229 | $1.571.352.229 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.442,68 | 0.1% | 0.2% | 2.7% | 10.9% | $31.563.901 | $1.477.711.272 | $1.477.711.272 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051649 | 0.1% | 0.3% | 0.2% | 5.0% | $52.758.321 | $1.465.545.878 | $1.465.545.878 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.692,17 | 0.2% | 0.7% | 1.7% | 3.4% | $68.403,48 | $1.450.871.449 | $1.450.871.449 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.0% | 0.2% | 0.1% | 4.9% | $19.590.629 | $1.375.399.230 | $1.375.399.230 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.6% | 0.2% | 0.3% | 10.0% | $11.388.540 | $1.340.654.884 | $1.738.803.167 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Αγορά
|
$27,27 | 0.1% | 4.9% | 24.7% | 11.9% | $55.755.985 | $1.325.798.692 | $2.215.222.606 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$105,40 | 0.0% | 0.9% | 2.0% | 9.9% | $489.626.416 | $1.323.176.614 | $1.323.176.614 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.555.076 | $1.318.923.066 | $1.318.923.066 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.227.557 | $1.303.637.692 | $1.303.637.692 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1854 | 0.1% | 3.2% | 5.4% | 15.9% | $213.099.566 | $1.278.365.075 | $1.854.822.605 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$7,96 | 0.1% | 0.2% | 2.8% | 9.5% | $43.926.520 | $1.264.106.055 | $1.264.106.055 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $10.586.395 | $1.191.566.623 | $1.191.566.623 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,81 | 0.1% | 0.1% | 2.8% | 6.1% | $245.705.075 | $1.148.949.315 | $1.148.949.315 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1405 | 0.2% | 0.4% | 1.9% | 23.9% | $26.755.401 | $1.126.361.080 | $1.126.361.080 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,89 | 0.0% | 0.6% | 2.2% | 9.5% | $945.033 | $1.108.008.034 | $1.108.008.034 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,61 | 0.0% | 0.8% | 2.0% | 9.6% | $16.183.113 | $1.096.501.602 | $1.096.501.602 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03842 | 1.0% | 2.7% | 6.4% | 10.0% | $14.605.331 | $1.067.757.998 | $1.067.834.145 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$10,22 | 0.5% | 0.0% | 1.0% | 6.8% | $6.869.815 | $1.066.820.239 | $1.191.671.538 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3215 | 0.2% | 2.4% | 5.1% | 9.0% | $79.157.723 | $1.066.769.399 | $2.205.124.787 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $583.928 | $1.037.669.134 | $1.037.669.134 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
