Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.659,62 | 0.0% | 0.6% | 0.1% | 5.1% | $20.044.742.756 | $1.252.755.489.654 | $1.335.811.408.681 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.142,91 | 1.1% | 1.0% | 5.0% | 4.2% | $8.707.018.763 | $377.172.904.073 | $377.172.904.073 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19.166.113.481 | $110.840.546.391 | $110.840.546.391 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$586,84 | 0.3% | 0.2% | 2.2% | 1.4% | $582.918.851 | $90.236.484.984 | $90.236.484.984 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$145,45 | 0.2% | 0.2% | 2.0% | 15.8% | $3.503.808.848 | $65.044.571.892 | $83.644.544.267 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.076.706.723 | $33.547.507.661 | $33.547.529.553 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.140,64 | 1.1% | 1.0% | 5.1% | 4.1% | $60.873.129 | $29.357.426.317 | $29.369.580.560 | 1.0 | ||
8 |
XRP
XRP
|
Αγορά
|
$0,5295 | 0.1% | 0.2% | 1.6% | 9.0% | $616.609.205 | $29.227.034.201 | $52.906.567.057 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1606 | 0.3% | 5.5% | 7.6% | 7.4% | $2.726.584.350 | $23.130.086.048 | $23.132.549.149 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,75 | 1.0% | 0.6% | 3.5% | 10.6% | $197.488.166 | $19.932.518.996 | $29.303.273.312 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4593 | 0.2% | 2.0% | 2.9% | 20.0% | $272.500.978 | $16.219.534.414 | $20.659.262.078 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002474 | 0.0% | 0.5% | 0.2% | 7.3% | $631.277.845 | $14.569.799.410 | $24.725.013.640 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$36,90 | 0.0% | 3.3% | 6.1% | 18.5% | $514.063.825 | $14.021.318.839 | $16.185.005.254 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1214 | 0.1% | 1.3% | 0.6% | 2.2% | $264.154.375 | $10.623.151.603 | $10.623.216.788 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.532,03 | 0.2% | 0.6% | 0.5% | 5.4% | $172.909.005 | $9.857.735.061 | $9.857.735.061 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,10 | 0.4% | 1.0% | 3.0% | 14.3% | $163.697.720 | $9.652.809.101 | $10.227.250.880 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$463,94 | 0.2% | 0.8% | 3.5% | 32.8% | $262.569.897 | $9.133.737.450 | $9.735.787.283 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,27 | 0.2% | 0.7% | 0.4% | 17.5% | $263.711.727 | $8.372.035.527 | $14.259.982.859 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$6,98 | 0.0% | 1.0% | 4.1% | 5.3% | $328.402.596 | $7.457.159.160 | $8.256.372.567 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7292 | 0.7% | 0.2% | 0.8% | 17.7% | $196.937.937 | $6.764.577.773 | $7.287.104.273 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$81,29 | 0.2% | 1.0% | 4.1% | 18.1% | $264.475.052 | $6.055.352.530 | $6.827.880.857 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$13,01 | 0.2% | 2.5% | 3.9% | 23.3% | $120.395.761 | $6.022.528.298 | $6.734.281.628 | 0.89 | ||
23 |
Uniswap
UNI
|
Αγορά
|
$7,44 | 0.3% | 1.4% | 7.4% | 30.4% | $116.696.516 | $5.608.527.077 | $7.440.667.414 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,19 | 0.7% | 1.0% | 0.5% | 14.8% | $248.162.403 | $5.524.444.400 | $5.764.474.458 | 0.96 | |||
25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $486.664.658 | $5.436.197.296 | $5.436.197.296 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.2% | 0.1% | 0.0% | 1.6% | $949.708 | $5.379.717.645 | $5.720.900.935 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Αγορά
|
$26,95 | 0.8% | 0.1% | 7.9% | 19.9% | $146.614.567 | $3.956.250.714 | $5.674.752.933 | 0.7 | ||
28 |
Hedera
HBAR
|
Αγορά
|
$0,1105 | 0.8% | 0.4% | 4.5% | 8.1% | $107.000.437 | $3.942.849.289 | $5.516.188.631 | 0.71 | ||
29 |
Aptos
APT
|
Αγορά
|
$9,07 | 0.3% | 0.9% | 0.4% | 30.1% | $115.465.881 | $3.890.713.083 | $9.949.801.348 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9984 | 0.2% | 0.4% | 0.0% | 0.6% | $3.903.933.479 | $3.852.448.984 | $3.852.448.984 | 1.0 | |||
31 |
Pepe
PEPE
|
Αγορά
|
$0.058595 | 0.7% | 1.1% | 14.2% | 28.8% | $889.883.427 | $3.626.735.747 | $3.626.735.747 | 1.0 | ||
32 |
Render
RNDR
|
Αγορά
|
$9,12 | 0.1% | 6.8% | 12.0% | 0.4% | $219.587.913 | $3.526.617.625 | $4.848.893.556 | 0.73 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1314 | 0.1% | 1.4% | 2.4% | 8.2% | $9.758.419 | $3.506.401.736 | $3.938.954.120 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,72 | 0.5% | 0.6% | 3.6% | 19.3% | $94.543.847 | $3.405.045.499 | $3.407.151.733 | 1.0 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,04 | 1.5% | 0.8% | 5.4% | 23.6% | $48.106.041 | $3.397.265.077 | $6.472.367.908 | 0.52 | ||
36 |
dogwifhat
WIF
|
Αγορά
|
$3,38 | 1.6% | 1.3% | 22.9% | 2.1% | $620.226.229 | $3.374.545.849 | $3.374.545.849 | 1.0 | ||
37 |
Stacks
STX
|
Αγορά
|
$2,30 | 0.3% | 5.2% | 9.6% | 22.7% | $72.510.111 | $3.354.397.693 | $4.181.046.083 | 0.8 | ||
38 |
Filecoin
FIL
|
$6,01 | 0.3% | 1.3% | 0.6% | 28.1% | $137.627.184 | $3.286.833.086 | $11.766.456.616 | 0.28 | |||
39 |
Immutable
IMX
|
Αγορά
|
$2,20 | 0.4% | 1.8% | 1.5% | 18.0% | $44.983.623 | $3.205.909.938 | $4.401.258.072 | 0.73 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1103 | 0.1% | 0.8% | 3.9% | 12.9% | $45.232.453 | $3.189.503.812 | $5.512.831.562 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.262,26 | 1.4% | 1.2% | 4.8% | 3.8% | $38.946.468 | $3.135.358.468 | $3.135.358.468 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.093,34 | 1.3% | 1.2% | 4.9% | 7.5% | $26.333.319 | $3.090.699.099 | $3.100.123.644 | 1.0 | |||
43 |
OKB
OKB
|
Αγορά
|
$50,64 | 0.5% | 0.1% | 4.4% | 8.3% | $6.386.038 | $3.035.922.814 | $11.939.155.334 | 0.25 | ||
44 |
Optimism
OP
|
Αγορά
|
$2,87 | 0.8% | 3.2% | 7.3% | 4.4% | $285.170.788 | $2.997.289.442 | $12.314.432.807 | 0.24 | ||
45 |
XT.com
XT
|
$2,99 | 0.8% | 4.0% | 4.7% | 34.7% | $744.129 | $2.989.894.989 | $2.989.894.989 | 1.0 | |||
46 |
Bittensor
TAO
|
Αγορά
|
$440,29 | 0.0% | 0.2% | 2.4% | 22.5% | $32.089.352 | $2.967.564.035 | $9.291.248.120 | 0.32 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,05 | 0.5% | 1.3% | 7.9% | 26.2% | $235.241.246 | $2.793.611.897 | $10.526.283.733 | 0.27 | ||
48 |
Maker
MKR
|
Αγορά
|
$2.910,79 | 0.5% | 0.2% | 4.6% | 24.4% | $77.969.052 | $2.692.843.987 | $2.845.080.146 | 0.95 | ||
49 |
VeChain
VET
|
$0,03699 | 0.0% | 0.1% | 8.3% | 8.3% | $47.502.605 | $2.687.704.939 | $3.178.215.711 | 0.85 | |||
50 |
The Graph
GRT
|
Αγορά
|
$0,2743 | 0.6% | 2.0% | 3.0% | 15.9% | $85.276.352 | $2.599.636.598 | $2.957.349.954 | 0.88 | ||
51 |
Kaspa
KAS
|
Αγορά
|
$0,1078 | 0.4% | 2.3% | 3.9% | 15.9% | $27.300.940 | $2.545.237.799 | $2.551.326.787 | 1.0 | ||
52 |
Sui
SUI
|
$1,07 | 0.0% | 1.9% | 13.8% | 32.2% | $196.196.557 | $2.519.130.896 | $10.769.212.395 | 0.23 | |||
53 |
Arweave
AR
|
$36,26 | 0.0% | 3.5% | 0.3% | 15.5% | $148.570.808 | $2.373.577.111 | $2.373.577.111 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $40.740.477 | $2.289.809.736 | $2.289.809.736 | 1.0 | |||
55 |
Monero
XMR
|
$125,71 | 1.1% | 1.9% | 1.3% | 3.4% | $58.311.999 | $2.278.732.499 | - | ||||
56 |
Injective
INJ
|
Αγορά
|
$24,31 | 0.5% | 1.5% | 8.1% | 22.7% | $67.667.069 | $2.200.015.303 | $2.429.822.514 | 0.91 | ||
57 |
Theta Network
THETA
|
Αγορά
|
$2,17 | 0.2% | 0.7% | 6.1% | 14.3% | $26.141.198 | $2.166.841.983 | $2.166.841.983 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,6944 | 1.2% | 0.7% | 3.5% | 14.8% | $114.057.608 | $1.946.190.335 | $2.203.979.718 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001929 | 0.4% | 0.0% | 8.7% | 2.2% | $280.271.206 | $1.872.281.193 | $1.928.042.028 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,04 | 0.6% | 2.3% | 2.5% | 15.5% | $40.774.344 | $1.819.874.424 | $2.039.186.488 | 0.89 | |||
61 |
Celestia
TIA
|
Αγορά
|
$9,98 | 0.0% | 1.1% | 3.6% | 14.9% | $61.564.602 | $1.819.521.065 | $10.415.768.792 | 0.17 | ||
62 |
Bonk
BONK
|
Αγορά
|
$0,00002704 | 1.0% | 6.6% | 3.9% | 23.9% | $282.998.588 | $1.801.800.331 | $2.541.883.657 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3.474,82 | 1.2% | 1.1% | 5.0% | 4.3% | $11.947.255 | $1.779.992.376 | $1.779.992.376 | 1.0 | |||
64 |
THORChain
RUNE
|
$5,27 | 0.4% | 1.4% | 1.5% | 26.7% | $177.515.481 | $1.767.224.532 | $2.181.383.140 | 0.81 | |||
65 |
Core
CORE
|
$1,98 | 0.3% | 4.4% | 14.3% | 18.3% | $36.200.132 | $1.756.144.653 | $4.163.011.287 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 0.8% | 0.4% | 6.5% | $44.685.293 | $1.614.165.755 | $2.305.949.431 | 0.7 | |||
67 |
Algorand
ALGO
|
Αγορά
|
$0,1942 | 0.1% | 1.5% | 1.9% | 14.7% | $42.620.228 | $1.580.808.645 | $1.580.808.834 | 1.0 | ||
68 |
Sei
SEI
|
$0,5620 | 0.2% | 0.4% | 9.2% | 18.5% | $83.371.561 | $1.577.256.708 | $5.633.059.670 | 0.28 | |||
69 |
GALA
GALA
|
Αγορά
|
$0,04448 | 0.1% | 2.3% | 6.0% | 19.7% | $95.320.470 | $1.562.191.381 | $1.562.192.264 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.235,23 | 1.4% | 1.2% | 4.6% | 4.4% | $4.163.365 | $1.512.540.084 | $1.512.540.084 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$101,29 | 0.2% | 3.5% | 4.3% | 14.2% | $17.977.045 | $1.473.032.176 | $1.479.951.296 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,03 | 0.1% | 0.2% | 0.4% | 18.2% | $7.092.483 | $1.444.348.343 | $3.549.403.786 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,05 | 0.0% | 2.5% | 1.4% | 20.4% | $103.598.301 | $1.422.511.737 | $10.537.123.978 | 0.14 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9081 | 0.4% | 0.7% | 0.4% | 24.1% | $24.061.054 | $1.360.270.420 | $1.360.270.420 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02495 | 0.4% | 0.7% | 7.6% | 15.1% | $20.701.216 | $1.326.371.429 | $1.561.947.513 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$88,81 | 0.7% | 0.5% | 3.6% | 22.1% | $71.291.125 | $1.314.063.301 | $1.419.441.251 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,50 | 0.1% | 1.8% | 4.0% | 35.0% | $17.274.557 | $1.268.780.494 | $1.352.701.748 | 0.94 | |||
78 |
Wormhole
W
|
$0,6756 | 0.8% | 10.7% | 12.1% | 29.8% | $217.816.870 | $1.216.270.998 | $6.757.061.102 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051251 | 0.3% | 0.3% | 4.8% | 12.1% | $28.670.648 | $1.211.508.120 | $1.238.727.047 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,16 | 0.5% | 0.1% | 0.4% | 25.2% | $4.173.626 | $1.210.193.715 | $1.633.939.157 | 0.74 | |||
81 |
Flare
FLR
|
Αγορά
|
$0,03072 | 0.2% | 1.7% | 1.8% | 20.9% | $6.429.060 | $1.195.009.936 | $3.141.940.040 | 0.38 | ||
82 |
NEO
NEO
|
Αγορά
|
$16,74 | 0.5% | 0.2% | 11.7% | 12.4% | $38.028.014 | $1.180.430.690 | $1.673.657.579 | 0.71 | ||
83 |
Ondo
ONDO
|
$0,8164 | 1.4% | 1.0% | 0.2% | 7.6% | $91.123.968 | $1.177.333.441 | $8.154.607.316 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 0.9% | 0.0% | 9.4% | 26.0% | $4.806.058 | $1.171.929.479 | $1.217.042.331 | 0.96 | |||
84 |
SingularityNET
AGIX
|
$0,9107 | 1.3% | 1.9% | 0.7% | 12.9% | $160.501.754 | $1.166.986.968 | $1.275.863.646 | 0.91 | |||
86 |
Zebec Protocol
ZBC
|
$0,02279 | 0.0% | 3.8% | 27.6% | 34.4% | $7.648,60 | $1.159.624.105 | $2.278.697.991 | 0.51 | |||
87 |
Ethena
ENA
|
$0,8048 | 0.2% | 5.5% | 5.0% | 14.3% | $306.063.682 | $1.150.373.543 | $12.109.195.194 | 0.1 | |||
88 |
MultiversX
EGLD
|
$40,93 | 0.2% | 1.0% | 2.3% | 23.1% | $16.991.615 | $1.100.323.455 | $1.100.534.206 | 1.0 | |||
89 |
Akash Network
AKT
|
$4,65 | 0.2% | 7.8% | 5.1% | 16.3% | $13.452.412 | $1.088.089.717 | $1.095.535.251 | 0.99 | |||
91 |
Gate
GT
|
$7,99 | 0.1% | 0.5% | 1.4% | 4.5% | $6.357.992 | $1.067.244.776 | $2.396.714.393 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7,42 | 0.4% | 0.4% | 0.8% | 21.8% | $32.690.881 | $1.067.152.009 | $2.001.354.879 | 0.53 | |||
92 |
Worldcoin
WLD
|
$5,21 | 0.5% | 0.8% | 6.2% | 21.7% | $222.232.458 | $1.060.358.053 | $52.211.018.225 | 0.02 | |||
93 |
Chiliz
CHZ
|
Αγορά
|
$0,1183 | 0.2% | 1.0% | 3.6% | 15.6% | $50.781.956 | $1.050.601.464 | $1.050.601.464 | 1.0 | ||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4467 | 0.4% | 0.4% | 3.2% | 25.0% | $56.565.664 | $1.007.724.075 | $1.339.030.639 | 0.75 | ||
96 |
KuCoin
KCS
|
$10,25 | 0.4% | 0.1% | 1.1% | 2.3% | $154.802 | $981.583.232 | $1.468.169.908 | 0.67 | |||
95 |
eCash
XEC
|
$0,00004977 | 0.1% | 2.8% | 3.7% | 29.0% | $8.983.643 | $980.076.134 | $1.044.875.769 | 0.94 | |||
98 |
Starknet
STRK
|
$1,34 | 1.1% | 1.1% | 4.4% | 28.0% | $72.870.639 | $978.332.218 | $13.438.629.368 | 0.07 | |||
97 |
Tokenize Xchange
TKX
|
$12,19 | 1.3% | 1.3% | 9.3% | 14.5% | $22.152.535 | $975.487.594 | $1.219.420.465 | 0.8 | |||
99 |
Tezos
XTZ
|
Αγορά
|
$0,9597 | 0.7% | 1.0% | 5.8% | 22.2% | $22.643.837 | $940.561.938 | $960.277.933 | 0.98 | ||
100 |
EOS
EOS
|
Αγορά
|
$0,8123 | 0.0% | 1.6% | 0.9% | 17.3% | $86.589.983 | $933.169.941 | - |