Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
$2.455.816.357.007
Κεφαλαιοποίηση
0.0%
$103.457.499.531
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$69.691,34 | 0.5% | 0.1% | 2.3% | 3.6% | $50.389.634.815 | $1.393.995.362.012 | $1.393.995.362.012 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.133,95 | 0.9% | 0.5% | 1.4% | 9.0% | $17.476.080.747 | $257.445.821.220 | $257.445.821.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $74.694.303.506 | $184.121.349.390 | $189.587.394.736 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$610,34 | 0.4% | 0.7% | 1.3% | 1.4% | $954.970.526 | $83.194.876.997 | $83.194.876.326 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.9% | 0.7% | 1.0% | 1.8% | $1.852.198.541 | $81.641.323.159 | $132.935.317.182 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.023.035.798 | $77.879.981.934 | $77.879.832.200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$82,43 | 0.4% | 0.8% | 0.8% | 0.0% | $3.703.633.080 | $47.219.671.184 | $47.219.674.158 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3146 | 0.0% | 0.4% | 0.6% | 8.5% | $439.180.145 | $29.814.877.402 | $29.814.910.608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.132,33 | 0.8% | 0.7% | 1.3% | 8.5% | $11.161.439 | $19.928.087.056 | $19.928.087.056 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 1.3% | 1.5% | 0.9% | $34.607.241 | $17.077.325.786 | $17.077.325.786 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09256 | 0.3% | 1.1% | 0.1% | 3.1% | $1.101.836.258 | $14.221.679.141 | $15.675.119.127 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.433.680 | $11.495.241.705 | $11.495.241.705 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,16 | 0.7% | 0.9% | 0.3% | 3.3% | $79.919.239 | $11.130.427.461 | $16.674.779.007 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.628,15 | 0.8% | 0.6% | 1.4% | 9.2% | $9.894.863 | $9.519.849.743 | $9.519.849.743 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,12 | 0.0% | 0.2% | 1.4% | 11.9% | $379.440 | $9.319.439.333 | $9.970.492.631 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2482 | 0.5% | 1.5% | 3.1% | 2.0% | $419.257.089 | $9.153.221.790 | $11.167.417.265 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $854.081.126 | $8.983.649.226 | $8.983.649.226 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Αγορά
|
$37,33 | 0.6% | 1.0% | 1.8% | 21.1% | $197.406.410 | $8.898.198.920 | $35.918.763.245 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$439,89 | 0.7% | 0.3% | 6.6% | 1.7% | $177.666.667 | $8.806.054.995 | $8.806.074.241 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$69.554,47 | 0.4% | 0.1% | 2.3% | 3.6% | $208.222.054 | $8.288.084.999 | $8.288.084.999 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.335,30 | 0.9% | 0.6% | 1.4% | 9.0% | $33.331.450 | $7.853.685.598 | $7.853.685.598 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.138,65 | 0.7% | 0.4% | 1.8% | 8.7% | $82,99 | $6.923.228.809 | $6.923.228.809 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,81 | 0.8% | 2.0% | 0.2% | 1.9% | $364.759.599 | $6.404.451.152 | $8.808.212.642 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,08 | 0.7% | 0.7% | 0.5% | 0.2% | $57.386.910 | $6.391.733.296 | $6.391.733.296 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$333,74 | 1.6% | 1.8% | 1.5% | 2.6% | $94.162.061 | $6.156.448.812 | $6.156.448.812 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.766,60 | 0.6% | 0.1% | 3.0% | 3.6% | $357.369.510 | $6.094.951.299 | $6.092.335.191 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $289.335.446 | $5.831.556.720 | $5.831.556.720 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.329,50 | 0.8% | 0.6% | 1.3% | 8.9% | $9.146.955 | $5.672.956.985 | $5.672.956.985 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1430 | 0.1% | 0.9% | 4.6% | 5.7% | $8.632.979 | $5.471.783.970 | $5.471.783.970 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1571 | 1.0% | 0.1% | 7.0% | 4.9% | $116.628.984 | $5.197.469.866 | $7.853.943.935 | 0.66 |
|
|
| 22 |
Zcash
ZEC
|
Αγορά
|
$285,02 | 2.7% | 11.4% | 11.5% | 41.2% | $392.871.442 | $4.745.634.826 | $4.745.701.200 | 1.0 |
|
|
WETH
WETH
|
$2.134,57 | 0.8% | 0.5% | 1.4% | 9.0% | $98.023.591 | $4.660.554.557 | $4.660.554.557 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Αγορά
|
$2,64 | 2.0% | 2.1% | 13.4% | 73.7% | $35.736.638 | $4.603.295.701 | $14.046.042.008 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.912.087 | $4.466.421.812 | $4.467.032.773 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.316.026.834 | $4.399.223.289 | $4.399.223.289 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,94 | 0.2% | 0.2% | 0.2% | 1.6% | $303.873.053 | $4.155.296.949 | $4.155.308.749 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $179.124.585 | $4.141.013.647 | $4.141.013.647 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.590.503 | $3.928.238.628 | $3.928.238.628 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,87 | 0.8% | 4.6% | 0.7% | 1.0% | $516.406.914 | $3.827.256.275 | $4.107.973.350 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08764 | 0.4% | 0.7% | 0.3% | 7.9% | $59.837.471 | $3.795.455.597 | $4.380.642.266 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9018 | 0.9% | 0.7% | 2.5% | 1.2% | $331.266.783 | $3.563.777.638 | $9.014.487.821 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.383.214 | $3.522.518.359 | $3.522.518.359 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055965 | 0.3% | 0.3% | 0.2% | 11.5% | $119.859.069 | $3.513.756.729 | $3.515.286.629 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007282 | 0.5% | 10.4% | 10.8% | 18.5% | $19.636.890 | $3.487.449.080 | $8.383.756.068 | 0.42 |
|
|
| 33 |
Bittensor
TAO
|
Αγορά
|
$320,58 | 0.8% | 1.2% | 4.6% | 74.2% | $432.213.733 | $3.083.888.693 | $6.747.770.074 | 0.46 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,09615 | 0.9% | 3.4% | 2.7% | 2.9% | $47.317.742 | $3.053.902.229 | $9.614.799.247 | 0.32 |
|
|
| 35 |
Toncoin
TON
|
Αγορά
|
$1,23 | 0.5% | 1.3% | 0.6% | 7.3% | $75.632.443 | $3.047.347.267 | $6.356.230.871 | 0.48 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06971 | 0.1% | 0.0% | 0.8% | 6.3% | $9.835.587 | $2.951.169.168 | $6.868.960.477 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | 0.0% | 0.0% | 0.2% | $224.099 | $2.681.206.931 | $2.681.206.931 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.675,72 | 0.1% | 1.2% | 0.8% | 9.0% | $439.426.071 | $2.617.558.358 | $3.309.940.128 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Αγορά
|
$4.691,90 | 0.1% | 1.1% | 0.7% | 9.3% | $217.861.366 | $2.412.205.885 | $2.412.205.885 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.348.057.869 | $2.348.057.869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6524 | 0.3% | 1.6% | 6.2% | 0.8% | $38.026.909 | $2.139.853.609 | $4.059.992.258 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 1.5% | 1.2% | 0.9% | 14.5% | $134.479.540 | $2.097.176.062 | $2.097.176.062 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,13 | 0.4% | 0.6% | 12.1% | 15.5% | $182.115.185 | $1.979.966.613 | $2.803.942.704 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.512.718 | $1.956.729.129 | $1.956.729.129 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $12.719.133 | $1.827.816.102 | $1.827.816.102 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Αγορά
|
$0,07565 | 1.7% | 3.1% | 0.2% | 3.6% | $13.782.907 | $1.752.054.018 | $1.774.990.921 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $570.540 | $1.741.403.822 | $1.741.403.822 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Αγορά
|
$82,90 | 0.6% | 0.1% | 0.9% | 15.4% | $10.557.203 | $1.740.808.663 | $1.740.808.663 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Αγορά
|
$0,1680 | 0.5% | 1.4% | 4.4% | 19.6% | $15.159.284 | $1.698.243.658 | $2.612.682.552 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,29 | 1.4% | 1.8% | 8.5% | 4.5% | $161.682.657 | $1.662.116.596 | $1.662.116.596 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6711 | 0.5% | 1.0% | 0.2% | 2.8% | $75.694.243 | $1.648.832.019 | $5.246.175.795 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051728 | 0.0% | 0.3% | 1.9% | 7.4% | $18.237.907 | $1.584.076.347 | $1.584.076.347 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $5.400.374 | $1.532.040.506 | $1.532.040.506 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053530 | 1.0% | 2.5% | 3.1% | 10.7% | $343.042.030 | $1.485.055.461 | $1.485.055.461 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3146 | 0.1% | 0.3% | 0.6% | 8.4% | $36.894.263 | $1.415.333.280 | $1.415.333.280 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Αγορά
|
$90,30 | 1.1% | 4.7% | 8.8% | 15.8% | $367.657.038 | $1.370.086.309 | $1.445.601.815 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90.344.333 | $1.343.747.297 | $1.343.747.297 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.294,40 | 1.5% | 0.1% | 2.1% | 10.0% | $4.959,57 | $1.336.955.612 | $1.336.955.612 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
Αγορά
|
$8,47 | 0.6% | 0.7% | 3.3% | 4.9% | $55.722.059 | $1.322.531.219 | $1.322.531.219 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $475.778 | $1.319.337.568 | $1.319.337.568 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.2% | 1.7% | $58.482,50 | $1.317.866.621 | $2.123.718.510 | 0.62 |
|
||
Binance-Peg WETH
WETH
|
$2.133,84 | 0.8% | 0.6% | 1.4% | 8.6% | $36.513.474 | $1.289.966.432 | $1.289.966.432 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.249.174 | $1.288.532.368 | $1.288.532.368 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,84 | 0.1% | 2.2% | 4.6% | 14.8% | $26.146.149 | $1.288.042.391 | $1.687.228.888 | 0.76 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,33 | 0.6% | 0.1% | 0.9% | 5.3% | $37.119.730 | $1.282.504.066 | $1.282.504.066 | 1.0 |
|
|
| 61 |
Ondo
ONDO
|
Αγορά
|
$0,2574 | 0.8% | 1.5% | 7.6% | 4.3% | $69.385.936 | $1.253.234.984 | $2.573.731.536 | 0.49 |
|
|
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 63 |
Gate
GT
|
Αγορά
|
$6,50 | 0.1% | 0.4% | 0.9% | 7.1% | $3.437.991 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$82,37 | 0.3% | 0.8% | 0.9% | 0.0% | $526.402.318 | $1.125.158.653 | $1.125.158.653 | 1.0 |
|
||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,29 | 0.6% | 1.3% | 1.7% | 4.3% | $15.133.927 | $1.115.198.428 | $1.177.312.623 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$610,39 | 0.4% | 0.8% | 1.3% | 1.2% | $243.863.018 | $1.067.152.303 | $1.067.152.303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.088.016 | $1.066.287.968 | $1.066.986.946 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$73,31 | 0.7% | 2.6% | 4.4% | 13.5% | $14.860.681 | $1.066.204.508 | $1.071.212.679 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001777 | 0.7% | 3.6% | 5.9% | 10.4% | $68.428.943 | $1.048.254.750 | $1.776.683.720 | 0.59 |
|
|
| 67 |
Render
RENDER
|
Αγορά
|
$1,97 | 1.6% | 1.9% | 13.4% | 42.2% | $77.272.243 | $1.020.942.847 | $1.049.992.465 | 0.97 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1135 | 1.3% | 5.4% | 22.6% | 37.0% | $75.644.832 | $1.009.578.004 | $1.009.579.406 | 1.0 |
|
|
clBTC
CLBTC
|
$71.039,50 | - | - | - | - | $4,07 | $991.435.656 | $991.435.656 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09059 | 0.8% | 1.3% | 0.1% | 6.1% | $58.008.071 | $960.299.075 | $960.299.075 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $339.878 | $951.491.512 | $951.491.512 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Αγορά
|
$1,66 | 0.3% | 2.7% | 10.0% | 13.7% | $23.475.544 | $915.769.159 | $1.658.349.324 | 0.55 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.5% | 0.4% | 0.5% | $0,00 | $915.505.092 | $915.505.092 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,72 | 0.2% | 0.3% | 0.4% | 2.0% | $14.897.717 | $914.636.217 | $914.636.217 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$104,72 | 0.5% | 0.8% | 0.7% | 0.4% | $8.494.148 | $913.380.333 | $913.376.654 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.371.693 | $907.722.150 | $907.722.150 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,74 | 1.0% | 1.2% | 1.8% | 0.8% | $51.147.302 | $873.448.945 | $873.448.945 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,03179 | 0.1% | 1.6% | 2.9% | 6.7% | $26.122.143 | $868.751.810 | $869.322.563 | 1.0 |
|
|
| 74 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $2.436.086 | $865.883.335 | $865.883.335 | 1.0 |
|
||
| 75 |
NEXO
NEXO
|
Αγορά
|
$0,8509 | 0.1% | 1.2% | 2.1% | 3.6% | $8.567.802 | $851.894.322 | $851.894.322 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
