Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
$2.568.896.752.173
Κεφαλαιοποίηση
3.5%
$87.926.413.139
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.496,42 | 1.0% | 3.7% | 5.2% | 4.8% | $32.697.171.274 | $1.491.899.614.212 | $1.491.899.614.212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.026,68 | 1.5% | 4.7% | 7.6% | 13.5% | $12.455.163.980 | $244.070.625.864 | $244.070.625.864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $57.408.015.655 | $189.493.327.152 | $194.953.729.193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$636,88 | 1.7% | 3.4% | 3.6% | 0.0% | $834.971.104 | $85.665.324.191 | $85.665.324.191 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,31 | 1.2% | 3.7% | 7.4% | 7.8% | $1.918.033.019 | $81.171.601.242 | $131.202.984.142 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.888.157.021 | $76.496.776.666 | $76.500.192.631 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$81,94 | 2.6% | 5.8% | 6.2% | 4.6% | $3.098.301.727 | $47.357.968.458 | $51.364.417.496 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3602 | 0.3% | 1.1% | 2.5% | 9.8% | $544.620.761 | $34.142.535.692 | $34.142.955.783 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.025,57 | 1.5% | 4.7% | 7.7% | 13.4% | $18.680.561 | $17.938.473.274 | $17.938.473.274 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09894 | 1.9% | 6.2% | 10.6% | 2.9% | $1.060.100.264 | $15.263.118.176 | $16.816.676.059 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$55,52 | 0.8% | 3.7% | 33.1% | 34.7% | $1.411.108.417 | $13.223.780.582 | $53.379.548.851 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.074.898 | $11.131.056.100 | $11.131.056.100 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$577,63 | 2.0% | 11.5% | 16.3% | 82.2% | $663.998.212 | $9.630.470.536 | $9.630.470.536 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $885.166.746 | $9.174.011.927 | $9.174.011.927 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,92 | 0.1% | 0.8% | 2.2% | 3.5% | $1.645.940 | $9.137.392.225 | $9.779.350.735 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2373 | 1.7% | 5.7% | 7.4% | 4.2% | $482.812.021 | $8.773.557.419 | $10.670.230.154 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.274,46 | 1.1% | 3.6% | 5.2% | 4.8% | $126.819.740 | $8.683.135.740 | $8.683.135.740 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.500,74 | 1.5% | 4.7% | 8.6% | 13.6% | $630.958 | $8.546.315.161 | $8.546.315.161 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.221,98 | 1.5% | 4.7% | 8.5% | 13.5% | $1.457.412 | $7.474.709.523 | $7.474.709.523 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$356,18 | 1.4% | 6.1% | 15.7% | 21.8% | $384.621.112 | $7.135.686.794 | $7.135.686.794 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$372,34 | 0.4% | 4.2% | 1.1% | 0.6% | $129.275.874 | $6.868.970.802 | $6.868.970.802 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,11 | 2.2% | 7.2% | 7.8% | 1.6% | $412.975.687 | $6.617.862.083 | $9.101.722.394 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,84 | 0.9% | 3.9% | 5.2% | 1.1% | $45.561.820 | $6.496.181.027 | $16.142.409.405 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.854.016 | $6.226.754.029 | $6.226.754.029 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.464,80 | 1.1% | 3.6% | 4.9% | 4.8% | $374.350.536 | $6.102.090.955 | $6.102.090.955 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1551 | 0.3% | 0.1% | 1.9% | 2.7% | $7.890.938 | $5.985.834.383 | $5.985.834.383 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1.217.299.382 | $4.783.006.476 | $4.783.006.476 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Αγορά
|
$1,76 | 2.6% | 12.4% | 7.1% | 30.8% | $287.398.115 | $4.741.725.386 | $9.126.577.532 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1405 | 1.6% | 4.4% | 7.6% | 20.6% | $113.232.876 | $4.707.699.787 | $7.020.767.801 | 0.67 |
|
|
WETH
WETH
|
$2.025,57 | 1.5% | 4.7% | 7.7% | 13.6% | $17.824.021 | $4.615.554.160 | $4.615.554.160 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $44.385.203 | $4.441.694.231 | $4.441.694.231 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $218.327.155 | $4.346.949.978 | $4.346.949.978 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.026,71 | 1.6% | 4.7% | 8.9% | 14.0% | $977.835 | $4.259.144.304 | $4.259.144.304 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $156.057.184 | $4.060.898.830 | $4.060.898.830 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$51,84 | 1.4% | 4.6% | 7.6% | 6.1% | $311.535.434 | $4.000.329.248 | $4.000.638.884 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$0,9957 | 2.8% | 9.6% | 6.5% | 5.6% | $887.984.939 | $3.981.357.743 | $9.939.929.804 | 0.4 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,88 | 2.3% | 6.6% | 5.3% | 4.7% | $217.164.491 | $3.833.863.155 | $4.115.064.823 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08570 | 2.0% | 4.6% | 5.9% | 5.7% | $81.091.917 | $3.716.270.834 | $4.284.034.775 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,80 | 0.3% | 1.2% | 12.1% | 38.3% | $7.124.597 | $3.652.692.728 | $15.041.635.462 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.363.992 | $3.614.400.883 | $3.614.400.883 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.212,37 | 1.9% | 4.7% | 7.8% | 13.5% | $2.984.855 | $3.588.198.602 | $3.588.198.602 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007265 | 1.2% | 3.1% | 1.4% | 3.4% | $25.213.387 | $3.480.311.868 | $8.353.209.626 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055503 | 2.1% | 5.6% | 7.8% | 9.9% | $79.482.520 | $3.240.005.864 | $3.241.416.950 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06707 | 1.1% | 3.3% | 5.4% | 3.9% | $10.264.662 | $2.999.402.863 | $6.606.798.116 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.591.734 | $2.747.737.895 | $2.747.737.895 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.492,80 | 0.2% | 0.5% | 0.9% | 4.5% | $154.727.572 | $2.663.555.040 | $3.179.905.687 | 0.84 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,01 | 2.5% | 10.4% | 33.5% | 44.9% | $884.155.610 | $2.610.983.918 | $2.610.983.940 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$256,46 | 2.5% | 9.1% | 6.6% | 5.3% | $258.838.184 | $2.458.166.939 | $5.378.645.911 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.1% | $2.705.518 | $2.131.673.175 | $2.131.673.175 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.495,66 | 0.2% | 0.4% | 0.9% | 4.5% | $105.084.247 | $2.114.651.701 | $2.114.651.701 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6372 | 0.1% | 5.1% | 2.0% | 0.1% | $30.113.811 | $2.105.733.829 | $3.965.795.974 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,29 | 1.7% | 8.9% | 6.9% | 0.2% | $292.860.069 | $2.083.877.236 | $2.934.936.863 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 2.7% | 8.5% | 4.5% | 3.8% | $170.204.382 | $2.031.877.983 | $2.031.877.983 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05965 | 1.3% | 2.9% | 5.0% | 22.3% | $53.902.180 | $1.895.345.897 | $5.965.249.770 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3812 | 0.0% | 6.8% | 8.5% | 46.9% | $562.577.327 | $1.847.012.025 | $3.793.153.841 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052007 | 0.2% | 0.4% | 3.2% | 10.1% | $62.428.855 | $1.818.211.484 | $1.818.211.484 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,94 | 2.6% | 5.8% | 6.3% | 4.7% | $483.626.545 | $1.815.745.410 | $1.815.745.410 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.992.460 | $1.797.160.480 | $1.797.160.480 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $460.025 | $1.779.326.307 | $1.779.326.307 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.953.942 | $1.762.565.148 | $1.762.565.148 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6625 | 1.8% | 4.2% | 0.4% | 1.4% | $149.019.959 | $1.707.415.084 | $5.176.812.767 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$80,76 | 1.8% | 1.0% | 4.4% | 3.7% | $22.637.768 | $1.694.390.877 | $1.694.390.877 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06860 | 2.1% | 3.6% | 2.3% | 17.4% | $9.302.740 | $1.593.625.012 | $1.609.739.312 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1485 | 1.3% | 3.0% | 10.4% | 12.1% | $14.587.732 | $1.572.063.388 | $2.418.559.059 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$256,59 | 2.5% | 9.0% | 6.6% | 5.4% | $45.328.651 | $1.551.262.435 | $1.551.262.435 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $8.838.793 | $1.513.541.689 | $1.514.901.417 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053482 | 2.5% | 8.2% | 7.9% | 8.6% | $197.568.486 | $1.464.433.851 | $1.464.433.851 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3603 | 0.3% | 1.1% | 2.6% | 10.1% | $39.174.002 | $1.421.027.867 | $1.421.027.867 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5.969.733 | $1.400.542.286 | $1.400.542.286 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.5% | 1.4% | 3.9% | 1.0% | $13.322.899 | $1.370.896.245 | $1.789.884.595 | 0.77 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,64 | 2.1% | 5.5% | 4.0% | 1.9% | $65.214.861 | $1.351.846.005 | $1.351.846.005 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,43 | 3.4% | 10.1% | 6.8% | 2.1% | $110.790.915 | $1.340.073.552 | $1.340.073.552 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.166,80 | 1.6% | 4.8% | 8.6% | 1.0% | $45.661,15 | $1.321.470.137 | $1.321.470.137 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.548.100 | $1.317.891.417 | $1.317.891.417 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.380,72 | 1.0% | 4.0% | 5.7% | 4.0% | $64.550,94 | $1.304.127.252 | $1.304.127.252 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.112.449 | $1.288.644.550 | $1.288.644.550 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Αγορά
|
$83,28 | 2.0% | 5.2% | 6.5% | 9.0% | $206.400.793 | $1.261.860.014 | $1.330.031.452 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,92 | 1.9% | 3.5% | 9.0% | 0.7% | $16.464.436 | $1.218.479.472 | $1.924.710.734 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$636,71 | 1.7% | 3.4% | 3.5% | 0.1% | $236.917.044 | $1.110.171.067 | $1.110.171.067 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.676.604 | $1.085.102.770 | $1.085.102.770 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Αγορά
|
$74,22 | 2.5% | 1.6% | 10.8% | 1.2% | $23.634.195 | $1.079.686.562 | $1.084.758.061 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $1.057.433.705 | $1.057.433.705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.892.795 | $1.056.599.015 | $1.056.351.189 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Αγορά
|
$7,82 | 0.6% | 2.2% | 3.5% | 7.5% | $2.875.354 | $1.047.917.682 | $1.106.284.481 | 0.95 |
|
|
clBTC
CLBTC
|
$74.523,24 | 0.2% | 0.2% | 7.6% | 4.5% | $5,61 | $1.040.055.054 | $1.040.055.054 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,03 | 1.9% | 4.5% | 4.8% | 9.5% | $54.459.067 | $1.035.986.304 | $1.035.986.304 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $263.308.591 | $1.027.257.654 | $1.027.257.654 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.025,87 | 1.6% | 4.7% | 7.6% | 14.0% | $22.962.958 | $1.020.870.283 | $1.020.870.283 | 1.0 |
|
|||
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $975.794.142 | $975.794.142 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Αγορά
|
$0,1091 | 1.5% | 5.1% | 2.0% | 7.3% | $38.997.846 | $972.284.958 | $972.287.267 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,35 | 0.9% | 3.8% | 32.0% | 34.8% | $15.092.853 | $969.686.287 | $969.686.287 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08768 | 2.8% | 5.1% | 1.9% | 5.8% | $46.196.626 | $934.264.560 | $934.264.560 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,77 | 2.9% | 11.9% | 1.6% | 1.5% | $120.961.721 | $919.436.133 | $945.597.507 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$91,13 | 2.7% | 5.9% | 6.9% | 4.6% | $2.094.328 | $903.366.897 | $903.366.897 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03285 | 2.2% | 5.3% | 4.9% | 4.9% | $13.600.902 | $900.177.971 | $901.494.922 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
