Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Mexican Peso (MXN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Mexican Peso (MXN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MXN.
Κύρια σημεία
$2.392.169.882.245
Κεφαλαιοποίηση
0.4%
$48.344.829.288
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$67.146,95 | 0.2% | 0.4% | 0.9% | 5.7% | $16.129.423.869 | $1.343.890.335.619 | $1.343.890.335.619 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.059,41 | 0.2% | 0.4% | 2.8% | 1.2% | $5.744.896.277 | $248.518.200.585 | $248.518.200.585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $33.071.741.994 | $184.130.864.655 | $189.597.192.483 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$593,01 | 0.2% | 0.7% | 3.1% | 8.7% | $481.945.146 | $80.877.641.813 | $80.877.641.813 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.3% | 0.1% | 1.4% | 6.6% | $847.489.704 | $80.825.128.760 | $131.606.320.332 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3.712.324.702 | $77.508.917.316 | $77.510.068.723 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$80,58 | 0.2% | 0.4% | 2.2% | 9.6% | $1.617.677.920 | $46.157.220.767 | $46.157.223.879 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3178 | 0.1% | 0.8% | 0.4% | 11.4% | $355.274.356 | $30.122.359.521 | $30.123.073.793 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.058,55 | 0.2% | 0.4% | 2.8% | 1.4% | $5.638.721 | $19.131.438.695 | $19.131.438.695 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 1.1% | 0.5% | $308.862 | $16.957.389.931 | $16.957.389.931 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09150 | 0.1% | 0.3% | 0.5% | 2.8% | $466.802.528 | $14.064.620.389 | $14.064.731.114 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $30.635.330 | $11.828.418.518 | $11.828.418.518 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,37 | 0.2% | 0.4% | 0.1% | 6.0% | $16.170.030 | $10.965.237.877 | $16.427.304.252 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,09 | 0.0% | 0.2% | 5.3% | 11.5% | $596.735 | $9.293.178.287 | $9.942.206.240 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2472 | 0.1% | 0.8% | 0.5% | 8.7% | $236.186.586 | $9.117.106.361 | $11.123.354.522 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.534,30 | 0.2% | 0.4% | 2.8% | 1.2% | $3.414.381 | $9.080.271.212 | $9.080.271.212 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $742.575.109 | $8.983.785.168 | $8.983.785.168 | 1.0 |
|
|||
| 15 |
Bitcoin Cash
BCH
|
Αγορά
|
$440,67 | 0.1% | 0.6% | 8.8% | 4.6% | $100.329.183 | $8.822.797.738 | $8.822.916.195 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Αγορά
|
$36,10 | 0.2% | 0.6% | 8.5% | 18.5% | $95.543.250 | $8.603.987.513 | $34.731.139.777 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67.012,79 | 0.2% | 0.3% | 1.0% | 5.6% | $56.932.884 | $7.985.832.076 | $7.985.832.076 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.253,47 | 0.2% | 0.4% | 3.0% | 0.8% | $366.819 | $7.583.210.503 | $7.583.210.503 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.059,10 | 0.2% | 0.5% | 2.8% | 1.1% | $88,68 | $6.797.578.952 | $6.796.818.700 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.3% | 0.0% | 0.5% | $10.669.277 | $6.759.023.446 | $6.759.023.446 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,66 | 0.1% | 0.2% | 2.2% | 6.7% | $123.205.814 | $6.297.800.171 | $8.661.532.702 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$325,77 | 0.1% | 2.9% | 1.0% | 10.6% | $58.991.258 | $6.010.524.194 | $6.010.524.194 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67.147,69 | 0.2% | 0.4% | 1.0% | 5.8% | $79.698.872 | $5.976.724.628 | $5.976.724.628 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39.792.839 | $5.885.029.857 | $5.885.029.857 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.247,95 | 0.2% | 0.4% | 2.9% | 0.9% | $10.963.388 | $5.466.194.588 | $5.466.194.588 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1402 | 0.2% | 0.1% | 9.2% | 10.0% | $3.602.528 | $5.363.346.090 | $5.363.346.090 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1617 | 0.2% | 0.1% | 3.7% | 1.9% | $61.626.520 | $5.352.485.589 | $8.091.608.979 | 0.66 |
|
|
WETH
WETH
|
$2.059,42 | 0.2% | 0.4% | 2.8% | 1.4% | $47.156.304 | $4.719.101.086 | $4.719.101.086 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Αγορά
|
$2,55 | 0.3% | 5.8% | 13.8% | 74.5% | $10.708.653 | $4.474.613.105 | $13.658.762.586 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.665.816 | $4.444.849.213 | $4.444.849.213 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $563.776.832 | $4.412.142.055 | $4.412.142.055 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$53,50 | 0.1% | 0.6% | 1.1% | 3.9% | $194.892.971 | $4.120.953.345 | $4.121.212.507 | 1.0 |
|
|
| 26 |
Zcash
ZEC
|
Αγορά
|
$247,25 | 0.5% | 4.9% | 15.5% | 8.7% | $205.961.016 | $4.113.606.266 | $4.113.740.298 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.471.402 | $4.070.890.365 | $4.070.890.365 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.234.376 | $3.952.761.112 | $3.952.761.112 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,98 | 0.0% | 0.9% | 2.5% | 4.8% | $118.406.297 | $3.873.053.168 | $4.157.129.299 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08774 | 0.5% | 0.5% | 2.3% | 12.7% | $37.919.472 | $3.800.772.253 | $4.386.778.649 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $10.340.619 | $3.520.852.503 | $3.520.852.503 | 1.0 |
|
|||
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055946 | 0.0% | 0.7% | 2.1% | 6.3% | $78.275.631 | $3.503.205.222 | $3.504.730.498 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007297 | 0.2% | 2.0% | 9.8% | 22.0% | $25.244.562 | $3.490.436.642 | $8.391.062.261 | 0.42 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,8665 | 0.3% | 0.3% | 0.1% | 9.3% | $174.453.358 | $3.423.349.778 | $8.659.279.006 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
Αγορά
|
$1,24 | 0.4% | 0.5% | 0.3% | 7.1% | $44.829.386 | $3.064.717.939 | $6.393.055.442 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,09822 | 0.0% | 0.0% | 0.3% | 4.6% | $29.402.372 | $3.024.181.938 | $9.830.783.889 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06956 | 0.2% | 0.3% | 2.7% | 10.0% | $7.046.997 | $2.944.657.426 | $6.854.475.590 | 0.43 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$303,19 | 0.4% | 2.3% | 4.6% | 59.8% | $135.090.083 | $2.910.235.921 | $6.367.805.330 | 0.46 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.109 | $2.702.544.220 | $2.702.544.220 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.634,55 | 0.0% | 0.1% | 3.4% | 9.2% | $140.346.796 | $2.593.924.090 | $3.280.054.814 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Αγορά
|
$4.650,36 | 0.0% | 0.1% | 3.5% | 9.6% | $40.681.655 | $2.390.678.057 | $2.390.678.057 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.435.926 | $2.298.435.926 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6589 | 0.1% | 2.2% | 2.4% | 5.4% | $20.848.700 | $2.160.382.145 | $4.098.941.510 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.2% | 1.0% | 1.2% | 18.3% | $66.525.524 | $2.095.282.429 | $2.095.282.429 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,11 | 0.1% | 1.6% | 8.0% | 22.3% | $118.339.971 | $1.973.670.012 | $2.795.337.252 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.078.876 | $1.863.185.047 | $1.863.185.047 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2.682.449 | $1.748.566.017 | $1.748.566.017 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $380.362 | $1.742.659.449 | $1.742.659.449 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Αγορά
|
$82,88 | 0.1% | 0.2% | 1.1% | 17.1% | $8.599.404 | $1.740.451.658 | $1.740.451.658 | 1.0 |
|
|
| 47 |
Pi Network
PI
|
Αγορά
|
$0,1708 | 0.1% | 1.3% | 4.7% | 14.9% | $11.292.996 | $1.729.264.901 | $2.660.407.539 | 0.65 |
|
|
| 48 |
Sky
SKY
|
Αγορά
|
$0,07429 | 0.2% | 1.2% | 6.5% | 3.3% | $9.488.251 | $1.718.260.482 | $1.743.081.250 | 0.99 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6673 | 0.2% | 1.1% | 1.3% | 5.4% | $47.376.730 | $1.640.923.081 | $5.221.011.510 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,26 | 0.4% | 3.6% | 7.8% | 2.4% | $161.253.385 | $1.626.902.543 | $1.626.902.543 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051721 | 0.0% | 0.4% | 0.4% | 7.6% | $15.206.211 | $1.576.584.340 | $1.576.584.340 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.909.300 | $1.551.806.839 | $1.552.048.180 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Αγορά
|
$94,21 | 0.0% | 0.6% | 3.1% | 19.9% | $114.822.456 | $1.431.363.794 | $1.507.826.482 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053386 | 0.4% | 0.6% | 2.8% | 3.4% | $148.724.288 | $1.423.960.915 | $1.423.960.915 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3176 | 0.1% | 0.8% | 0.7% | 11.5% | $35.713.847 | $1.423.189.357 | $1.423.189.357 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25.199.580 | $1.370.796.353 | $1.370.796.353 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.2% | 0.4% | 1.4% | 13.2% | $21.009.250 | $1.342.157.165 | $1.758.114.762 | 0.76 |
|
|
| 57 |
Ethereum Classic
ETC
|
Αγορά
|
$8,56 | 0.1% | 5.0% | 6.5% | 1.7% | $98.585.123 | $1.335.891.268 | $1.335.891.268 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268.124 | $1.319.607.604 | $1.319.607.604 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 0.7% | $48.014,36 | $1.315.228.485 | $2.119.431.141 | 0.62 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.036.286 | $1.288.836.045 | $1.288.836.045 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.198,54 | 0.2% | 0.4% | 2.8% | 1.2% | $57.429,50 | $1.272.548.551 | $1.272.548.551 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,28 | 0.1% | 0.2% | 2.1% | 10.6% | $28.024.870 | $1.253.247.687 | $1.253.247.687 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.059,44 | 0.2% | 0.4% | 2.9% | 1.4% | $12.378.553 | $1.246.137.330 | $1.246.137.330 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.241.371.700 | $1.241.371.700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2535 | 0.1% | 1.8% | 6.1% | 5.4% | $29.277.907 | $1.234.798.236 | $2.535.868.532 | 0.49 |
|
|
| 63 |
Gate
GT
|
Αγορά
|
$6,51 | 0.5% | 0.6% | 0.4% | 8.7% | $1.329.749 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 64 |
Quant
QNT
|
Αγορά
|
$75,86 | 0.3% | 0.9% | 8.0% | 13.6% | $12.601.327 | $1.108.092.126 | $1.113.297.051 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,58 | 0.2% | 0.4% | 2.2% | 9.6% | $290.443.863 | $1.100.388.346 | $1.100.388.346 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$8,08 | 0.3% | 0.6% | 2.2% | 0.9% | $5.163.752 | $1.088.487.323 | $1.149.113.766 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.952.357 | $1.084.790.167 | $1.084.790.167 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Αγορά
|
$0,1184 | 0.5% | 2.6% | 44.4% | 34.8% | $107.583.726 | $1.054.612.967 | $1.054.646.846 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$592,94 | 0.2% | 0.7% | 3.1% | 8.9% | $106.404.737 | $1.045.462.170 | $1.045.462.170 | 1.0 |
|
|||
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.813.287 | $1.005.813.287 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Αγορά
|
$0,001665 | 0.3% | 1.1% | 2.5% | 17.0% | $31.139.646 | $982.002.407 | $1.664.392.832 | 0.59 |
|
|
| 69 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09212 | 0.0% | 0.2% | 0.3% | 9.1% | $34.730.073 | $978.410.217 | $978.410.217 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $250.990 | $974.847.065 | $974.847.065 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Αγορά
|
$1,88 | 0.3% | 2.1% | 13.1% | 33.1% | $40.572.817 | $973.900.427 | $1.001.611.513 | 0.97 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $921.755.626 | $921.755.626 | 1.0 |
|
|
clBTC
CLBTC
|
$65.707,77 | - | - | - | - | $85,42 | $917.025.311 | $917.025.311 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$102,30 | 0.2% | 0.4% | 2.2% | 9.3% | $6.049.162 | $903.376.484 | $903.376.484 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.1% | 0.3% | 0.5% | 4.7% | $3.872.457 | $897.601.242 | $897.601.242 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.833.232 | $891.298.808 | $891.298.808 | 1.0 |
|
||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $344.511 | $863.343.137 | $863.343.137 | 1.0 |
|
||
| 73 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,72 | 0.5% | 1.8% | 3.5% | 7.0% | $35.664.827 | $861.465.140 | $861.465.140 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Αγορά
|
$0,8537 | 0.1% | 0.7% | 3.5% | 4.4% | $4.453.756 | $853.458.378 | $853.458.378 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03109 | 0.3% | 1.0% | 10.9% | 0.7% | $13.141.743 | $849.450.991 | $849.785.729 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
