Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Malaysian Ringgit (MYR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Malaysian Ringgit (MYR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του MYR.
Κύρια σημεία
$2.761.058.866.602
Κεφαλαιοποίηση
1.5%
$86.840.883.477
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.455,24 | 0.1% | 1.7% | 0.5% | 7.7% | $35.185.214.646 | $1.597.995.740.677 | $1.597.995.740.677 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.384,54 | 0.1% | 3.2% | 2.8% | 12.1% | $15.071.784.153 | $291.443.455.721 | $291.443.455.721 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.122.552.282 | $178.285.538.795 | $183.749.783.921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$709,82 | 0.1% | 1.8% | 4.0% | 9.5% | $920.154.652 | $93.365.633.555 | $93.365.633.555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 0.4% | 2.3% | 1.4% | 13.6% | $1.935.487.609 | $82.565.573.083 | $130.311.151.143 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.746.528.033 | $70.957.023.842 | $70.957.636.154 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$95,13 | 0.2% | 2.9% | 5.1% | 20.9% | $4.531.437.226 | $56.181.945.229 | $60.631.181.738 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3181 | 0.0% | 0.3% | 4.0% | 5.2% | $390.161.914 | $30.230.574.307 | $30.230.576.955 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 0.1% | 1.7% | 1.6% | 1.4% | $20.237.282 | $27.331.848.962 | $27.331.848.962 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.384,35 | 0.0% | 3.2% | 2.8% | 12.1% | $42.200.397 | $23.126.559.507 | $23.126.559.507 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.303,08 | 0.1% | 2.1% | 2.9% | 4.5% | $970.098.890 | $22.201.370.876 | $22.201.379.026 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,46 | 0.5% | 3.5% | 8.8% | 12.4% | $1.186.092.455 | $19.510.558.877 | $77.546.011.154 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$636,96 | 0.1% | 0.2% | 6.4% | 14.0% | $158.924.739 | $11.992.690.082 | $11.992.690.082 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07578 | 0.1% | 1.8% | 3.8% | 20.5% | $553.613.370 | $11.870.442.020 | $11.870.443.536 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.977,30 | 0.1% | 3.2% | 2.9% | 11.9% | $46.237.495 | $11.143.634.779 | $11.143.634.779 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $332.502.349 | $9.582.520.167 | $9.582.520.167 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.641,31 | 0.1% | 3.1% | 2.7% | 12.0% | $3.997.321 | $9.236.811.896 | $9.236.811.896 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.433,77 | 0.1% | 1.9% | 0.4% | 7.7% | $262.471.517 | $9.226.299.018 | $9.226.299.018 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $652.759.080 | $9.180.449.665 | $9.180.449.665 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$76,75 | 0.1% | 2.3% | 0.0% | 10.7% | $152.118.605 | $9.111.557.527 | $22.516.504.078 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,41 | 0.1% | 3.1% | 1.7% | 18.4% | $349.470.723 | $8.754.811.719 | $11.416.590.019 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,35 | 0.0% | 0.3% | 1.3% | 5.2% | $88.421,56 | $8.601.085.752 | $9.212.433.685 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.442,33 | 0.1% | 1.8% | 0.5% | 7.7% | $482.562.710 | $7.742.488.050 | $7.742.488.050 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1943 | 0.6% | 2.7% | 3.2% | 29.8% | $290.901.774 | $7.302.946.505 | $8.745.417.873 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Αγορά
|
$288,88 | 0.2% | 5.9% | 3.9% | 8.6% | $201.163.482 | $5.814.343.390 | $5.814.343.390 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1635 | 0.4% | 1.0% | 4.0% | 23.9% | $153.008.472 | $5.777.901.256 | $8.176.708.163 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.386,11 | 0.3% | 3.0% | 2.8% | 12.1% | $0,00 | $5.497.766.405 | $5.497.766.405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.640,97 | 0.1% | 3.2% | 2.8% | 11.9% | $10.223.621 | $5.247.725.956 | $5.247.725.956 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,95 | 0.3% | 1.2% | 11.2% | 23.5% | $528.059.797 | $5.175.521.905 | $5.175.522.027 | 1.0 |
|
|
WETH
WETH
|
$2.386,18 | 0.1% | 3.2% | 2.8% | 12.1% | $478.187.846 | $4.951.078.719 | $4.951.078.719 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.768.341 | $4.530.967.460 | $4.530.967.460 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60.110.702 | $4.518.157.243 | $4.583.246.376 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $440.779 | $4.498.426.252 | $4.498.426.252 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Αγορά
|
$7,28 | 0.2% | 0.5% | 1.3% | 17.9% | $589.523.405 | $4.439.374.840 | $6.452.689.522 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,06 | 0.3% | 1.1% | 5.1% | 21.3% | $214.973.031 | $4.283.212.418 | $4.283.232.721 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Αγορά
|
$0,005890 | 0.3% | 4.6% | 13.6% | 48.5% | $13.339.523 | $4.203.730.155 | $6.722.138.568 | 0.63 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09935 | 1.0% | 1.9% | 0.0% | 20.7% | $18.281.614 | $3.974.389.241 | $3.974.389.241 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,68 | 0.0% | 0.4% | 1.0% | 24.5% | $221.935.788 | $3.856.631.803 | $4.088.208.631 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9071 | 0.7% | 1.1% | 1.4% | 23.6% | $388.276.676 | $3.755.483.460 | $9.073.312.276 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $834.306.731 | $3.683.582.181 | $3.683.582.181 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.104,59 | 0.1% | 2.0% | 2.3% | 1.4% | $333.171.451 | $3.319.948.593 | $3.395.552.819 | 0.98 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $136.939.287 | $3.261.014.928 | $3.261.014.928 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,14 | 0.4% | 1.9% | 5.7% | 26.7% | $30.680.193 | $3.238.711.013 | $5.995.362.241 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4267 | 2.8% | 0.0% | 0.4% | 6.9% | $2.451.173 | $3.171.550.236 | $3.171.550.236 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,07098 | 0.8% | 1.1% | 3.7% | 29.3% | $67.898.643 | $3.147.202.178 | $3.549.971.263 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$202,31 | 0.4% | 2.5% | 4.7% | 20.4% | $71.392.363 | $2.947.153.207 | $2.958.555.131 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $760.361.401 | $2.812.957.484 | $2.812.957.484 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054715 | 0.1% | 1.9% | 3.7% | 19.4% | $56.701.336 | $2.777.701.647 | $2.778.915.678 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.306.201 | $2.703.928.445 | $2.703.928.446 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$230,98 | 0.2% | 2.0% | 7.9% | 23.4% | $97.320.978 | $2.702.060.246 | $2.702.060.246 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $395.971.269 | $2.612.930.442 | $2.612.930.442 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Αγορά
|
$0,05129 | 0.5% | 0.8% | 4.7% | 24.2% | $4.650.832 | $2.603.333.358 | $5.078.527.184 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1778 | 0.5% | 0.4% | 13.1% | 25.8% | $328.325.392 | $2.399.747.973 | $2.666.386.637 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.2% | 0.3% | $2.637.598 | $2.388.825.196 | $2.388.825.196 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$109,56 | 0.2% | 1.6% | 1.6% | 18.9% | $20.653.673 | $2.301.290.082 | $2.301.290.082 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.295.501 | $2.242.295.501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,55 | 1.2% | 0.5% | 1.2% | 29.1% | $5.538,75 | $2.118.293.674 | $2.118.293.674 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.054893 | 0.8% | 1.6% | 0.3% | 12.7% | $469.264.767 | $2.057.623.966 | $2.057.623.966 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$132,55 | 1.2% | 0.5% | 1.5% | 29.1% | $237.347.768 | $2.044.091.986 | $2.118.197.578 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3985 | 0.1% | 0.1% | 3.8% | 19.9% | $136.921.114 | $1.940.476.094 | $3.985.098.229 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004211 | 0.1% | 1.7% | 3.8% | 33.2% | $146.177.656 | $1.936.326.528 | $3.474.479.864 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.8% | 0.1% | $0,00 | $1.873.091.986 | $1.873.091.986 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Αγορά
|
$0,8106 | 0.3% | 3.6% | 23.7% | 19.2% | $1.526.641 | $1.856.100.928 | $4.395.492.327 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Αγορά
|
$4.115,12 | 0.2% | 2.0% | 2.3% | 1.4% | $117.291.469 | $1.842.229.309 | $1.842.229.309 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.3% | 0.1% | 0.1% | $978.037 | $1.834.251.331 | $1.834.251.331 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7039 | 0.1% | 1.3% | 0.1% | 4.6% | $91.732.145 | $1.810.867.378 | $5.483.108.504 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $244.411.421 | $1.608.106.987 | $1.608.106.987 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9398 | 0.3% | 1.8% | 4.9% | 22.6% | $142.632.554 | $1.607.860.352 | $1.607.860.352 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.699.831 | $1.588.750.237 | $1.588.750.237 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,78 | 0.3% | 1.0% | 7.8% | 23.5% | $26.817.254 | $1.588.087.206 | $1.588.087.206 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,22 | 0.3% | 0.2% | 2.0% | 18.4% | $16.859.035 | $1.564.502.902 | $2.223.661.987 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,06648 | 0.2% | 1.6% | 2.2% | 26.0% | $7.014.816 | $1.557.295.808 | $1.559.316.079 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0,9889 | 2.6% | 8.9% | 44.9% | 17.6% | $4.414.929 | $1.490.752.810 | $9.900.153.881 | 0.15 |
|
||
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.009.125 | $1.490.078.805 | $1.491.380.116 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Αγορά
|
$0,4501 | 0.0% | 1.2% | 9.1% | 29.5% | $28.114.634 | $1.486.673.608 | $2.800.146.780 | 0.53 |
|
|
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,60 | 0.3% | 4.1% | 1.6% | 23.9% | $34.090.109 | $1.453.739.869 | $1.453.739.952 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04548 | 1.8% | 7.6% | 10.9% | 19.2% | $81.462.095 | $1.446.286.798 | $4.550.907.743 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.386,18 | 0.1% | 3.2% | 2.8% | 12.1% | $59.614.952 | $1.443.705.116 | $1.443.705.116 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.582,33 | 0.6% | 2.3% | 0.9% | 7.9% | $75.336,54 | $1.396.292.544 | $1.396.292.544 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051563 | 0.1% | 0.2% | 3.9% | 8.5% | $59.400.389 | $1.390.116.803 | $1.390.116.803 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3657 | 1.6% | 2.3% | 12.7% | 34.9% | $239.589.272 | $1.368.090.747 | $3.656.000.866 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7.365.708 | $1.318.915.532 | $1.318.915.532 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,12 | 0.1% | 2.9% | 5.1% | 20.9% | $410.878.038 | $1.236.637.993 | $1.236.637.993 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,76 | 0.0% | 0.6% | 5.1% | 12.4% | $10.929.656 | $1.230.560.111 | $1.596.012.399 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.659.660 | $1.157.183.425 | $1.157.183.425 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,27 | 0.7% | 2.9% | 2.4% | 18.0% | $38.202.665 | $1.155.731.031 | $1.155.731.031 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.751.360 | $1.143.289.600 | $1.143.289.600 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Αγορά
|
$0,1423 | 0.0% | 1.1% | 0.7% | 3.5% | $24.375.019 | $1.140.126.442 | $1.140.126.442 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.1% | 0.3% | 4.0% | 5.1% | $29.133.649 | $1.137.024.383 | $1.137.024.383 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.480,30 | 0.0% | 1.7% | 0.6% | 5.3% | $15,18 | $1.123.185.748 | $1.123.185.748 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1623 | 0.2% | 0.8% | 4.8% | 18.9% | $128.632.179 | $1.119.419.679 | $1.624.203.418 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$708,92 | 0.1% | 1.8% | 4.0% | 9.5% | $286.860.698 | $1.098.088.838 | $1.098.088.838 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,71 | 1.8% | 6.9% | 8.6% | 23.3% | $46.563.967 | $1.064.284.988 | $1.767.828.392 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.823.735 | $1.058.460.211 | $1.058.460.211 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,19 | 0.3% | 3.0% | 5.2% | 20.6% | $1.316.229 | $1.034.483.901 | $1.034.483.901 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,37 | 0.2% | 1.7% | 1.3% | 4.0% | $4.456.293 | $1.029.764.190 | $1.048.198.260 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09654 | 0.4% | 2.5% | 5.2% | 10.9% | $65.471.861 | $1.027.076.975 | $1.027.076.975 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$9,80 | 0.2% | 3.6% | 2.1% | 11.9% | $8.766.589 | $1.026.505.552 | $1.146.619.823 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$124,63 | 0.1% | 3.0% | 5.0% | 20.6% | $17.442.041 | $985.241.657 | $985.241.657 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
