Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Nigerian Naira (NGN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Nigerian Naira (NGN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NGN.
Κύρια σημεία
$2.885.558.874.537
Κεφαλαιοποίηση
1.5%
$100.207.613.039
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.980,19 | 1.7% | 2.4% | 3.6% | 3.1% | $36.736.887.827 | $1.627.774.590.012 | $1.627.777.344.112 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.427,46 | 3.7% | 5.0% | 9.5% | 2.1% | $16.593.533.511 | $296.612.571.800 | $296.612.571.800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $73.123.804.484 | $183.956.075.903 | $189.419.095.717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$728,90 | 3.4% | 4.5% | 4.6% | 2.5% | $936.432.779 | $97.117.619.309 | $97.117.614.926 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 3.4% | 5.7% | 9.2% | 5.1% | $2.782.207.163 | $84.932.165.408 | $134.594.928.482 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.539.991.295 | $73.512.735.605 | $73.471.752.790 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$108,25 | 3.2% | 6.2% | 7.4% | 5.1% | $3.770.973.802 | $63.763.119.874 | $68.773.451.472 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3327 | 0.5% | 0.5% | 0.1% | 2.1% | $380.304.598 | $31.601.764.242 | $31.601.765.806 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.7% | 0.9% | 0.9% | $51.384.879 | $24.117.972.755 | $24.117.972.755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,42 | 3.7% | 5.0% | 9.5% | 2.1% | $13.226.523 | $23.497.632.723 | $23.498.688.681 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.119,12 | 5.2% | 15.4% | 19.1% | 4.9% | $1.176.658.926 | $18.990.892.559 | $18.991.048.136 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$83,55 | 2.0% | 5.7% | 6.1% | 0.3% | $708.095.058 | $18.602.424.906 | $79.889.281.216 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08253 | 4.6% | 6.3% | 12.2% | 7.9% | $1.039.047.362 | $12.896.160.180 | $14.192.994.693 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.025,23 | 3.7% | 5.0% | 9.4% | 1.8% | $8.039.562 | $11.128.495.022 | $11.124.859.429 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $256.382.146 | $10.158.165.379 | $10.163.845.122 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$530,96 | 2.4% | 3.8% | 1.7% | 5.4% | $106.161.533 | $9.991.707.208 | $9.991.725.689 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$79,90 | 2.2% | 3.0% | 4.4% | 0.2% | $120.705.731 | $9.497.930.398 | $23.456.141.113 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80.963,89 | 1.7% | 2.3% | 3.4% | 3.3% | $163.255.614 | $9.402.873.300 | $9.402.873.300 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,37 | 3.9% | 7.6% | 13.5% | 1.7% | $367.259.506 | $9.256.205.659 | $12.372.952.847 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $572.408.803 | $9.178.394.838 | $9.178.394.838 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,26 | 3.7% | 5.1% | 9.5% | 1.9% | $5.221.090 | $9.045.444.091 | $9.045.444.091 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2305 | 5.9% | 8.6% | 5.5% | 4.5% | $568.431.319 | $8.665.863.015 | $10.385.895.206 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.4% | 0.9% | 1.1% | 2.8% | $182.572 | $8.189.918.232 | $8.772.041.202 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.966,34 | 1.7% | 2.4% | 3.5% | 3.1% | $378.059.176 | $7.685.968.820 | $7.687.920.017 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01014 | 3.5% | 7.4% | 16.2% | 39.2% | $11.144.335 | $7.197.953.092 | $11.593.855.427 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1885 | 4.7% | 5.7% | 13.4% | 0.6% | $213.560.607 | $6.607.960.082 | $9.429.289.690 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,61 | 6.7% | 7.6% | 4.2% | 96.9% | $1.408.203.037 | $6.038.305.522 | $6.038.305.771 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.420,78 | 4.3% | 4.6% | 9.1% | 1.4% | $0,00 | $5.816.794.693 | $5.817.201.879 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$281,36 | 4.6% | 6.5% | 8.3% | 9.2% | $188.524.000 | $5.656.713.391 | $5.656.722.186 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.684,09 | 3.7% | 5.0% | 9.4% | 1.9% | $7.554.848 | $5.376.883.076 | $5.375.370.612 | 1.0 |
|
|||
WETH
WETH
|
$2.429,27 | 3.7% | 5.0% | 9.3% | 2.0% | $370.543.787 | $5.299.475.292 | $5.313.327.940 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $528.899 | $4.918.075.134 | $4.924.725.340 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.336.487 | $4.861.007.689 | $4.860.072.343 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Αγορά
|
$61,86 | 3.0% | 6.2% | 7.6% | 13.6% | $391.788.557 | $4.807.542.139 | $4.807.533.631 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $320.642.916 | $4.568.540.308 | $4.544.745.691 | 1.01 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1142 | 5.1% | 2.3% | 5.5% | 10.0% | $14.576.107 | $4.547.045.002 | $4.547.045.002 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,25 | 3.9% | 6.4% | 19.3% | 6.4% | $696.602.366 | $4.530.691.373 | $6.431.638.085 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,99 | 4.7% | 10.9% | 8.6% | 25.2% | $530.694.619 | $4.427.559.240 | $4.693.921.579 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.315.749.806 | $4.365.781.475 | $4.333.818.337 | 1.01 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$1,03 | 5.7% | 8.3% | 9.8% | 25.4% | $731.506.380 | $4.226.278.750 | $10.262.266.171 | 0.41 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $118.349.456 | $4.061.560.896 | $4.061.560.896 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08910 | 4.0% | 3.8% | 14.2% | 11.0% | $149.477.141 | $3.918.599.202 | $4.453.180.958 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 4.4% | 5.4% | 11.4% | 3.8% | $46.899.924 | $3.808.023.391 | $7.099.880.913 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,39 | 0.5% | 12.8% | 3.6% | 207.9% | $13.935.974 | $3.769.959.575 | $13.920.832.754 | 0.27 |
|
||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.105,50 | 0.3% | 0.1% | 1.3% | 6.5% | $206.092.224 | $3.321.403.373 | $3.397.040.729 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Αγορά
|
$226,27 | 6.3% | 4.3% | 12.2% | 240.0% | $182.753.153 | $3.288.523.359 | $3.303.515.695 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4410 | 0.2% | 0.3% | 2.4% | 1.2% | $1.556.167 | $3.276.197.083 | $3.276.198.957 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9062 | 0.3% | 19.3% | 26.6% | 32.5% | $8.647.569 | $3.240.419.838 | $3.240.419.838 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $684.729.049 | $3.173.757.068 | $3.173.567.468 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055146 | 4.3% | 4.0% | 9.5% | 5.4% | $78.945.606 | $3.032.048.285 | $3.033.372.246 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$263,39 | 5.2% | 8.3% | 14.2% | 2.1% | $211.399.418 | $2.986.275.247 | $5.530.312.022 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05898 | 4.4% | 5.4% | 13.4% | 2.3% | $8.735.065 | $2.924.770.216 | $5.842.881.450 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108.221.298 | $2.877.630.325 | $2.877.630.325 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2045 | 4.3% | 10.3% | 18.5% | 26.6% | $400.122.889 | $2.740.802.566 | $3.066.632.242 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$165,06 | 3.8% | 3.4% | 0.9% | 27.6% | $7.305,67 | $2.640.993.574 | $2.640.993.574 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$122,36 | 2.2% | 6.1% | 0.1% | 6.9% | $59.256.719 | $2.568.977.161 | $2.568.977.161 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$165,06 | 3.8% | 3.4% | 0.9% | 27.6% | $341.493.173 | $2.547.717.584 | $2.640.876.364 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005453 | 4.5% | 10.2% | 0.1% | 24.1% | $358.136.676 | $2.528.372.486 | $4.521.269.474 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $237.354.172 | $2.470.194.402 | $2.456.525.607 | 1.01 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,04 | 1.4% | 0.7% | 3.7% | 11.8% | $1.226.711 | $2.375.287.050 | $5.639.684.995 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.537.575 | $2.314.788.743 | $2.314.788.743 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.691.097 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,4425 | 9.0% | 4.3% | 10.0% | 17.0% | $262.872.447 | $2.153.644.096 | $4.422.875.035 | 0.49 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6768 | 4.1% | 3.7% | 8.3% | 10.4% | $120.253.737 | $1.838.011.206 | $5.278.215.310 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$265,77 | 5.4% | 8.3% | 13.0% | 3.9% | $1.100.765 | $1.826.014.188 | $1.826.014.188 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
Αγορά
|
$0,5523 | 4.0% | 4.1% | 18.5% | 11.8% | $24.599.819 | $1.823.605.453 | $3.434.757.240 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $507.131 | $1.817.516.391 | $1.817.516.391 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4771 | 5.8% | 6.6% | 3.5% | 0.1% | $265.554.634 | $1.814.130.860 | $4.770.864.350 | 0.38 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.111,18 | 0.4% | 0.0% | 1.3% | 6.4% | $152.476.161 | $1.795.254.646 | $1.795.254.646 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$1,03 | 5.9% | 6.2% | 12.0% | 8.3% | $185.360.505 | $1.758.699.059 | $1.758.710.238 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07499 | 2.2% | 5.0% | 4.4% | 11.7% | $19.639.289 | $1.757.733.971 | $1.760.255.905 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05438 | 2.3% | 0.7% | 1.4% | 2.8% | $32.890.563 | $1.727.709.640 | $5.436.752.674 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,94 | 4.6% | 6.1% | 9.0% | 2.6% | $67.001.081 | $1.641.798.827 | $1.641.799.230 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,31 | 2.8% | 7.3% | 7.5% | 5.4% | $28.287.425 | $1.620.234.421 | $2.313.792.400 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.803.902 | $1.588.366.312 | $1.588.366.312 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.0% | 0.7% | 3.6% | $0,00 | $1.585.011.945 | $1.585.011.945 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $2.394.718 | $1.577.301.260 | $1.577.473.856 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.053736 | 6.2% | 6.6% | 13.6% | 3.0% | $230.935.249 | $1.572.365.183 | $1.572.365.183 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $162.404.014 | $1.540.571.842 | $1.541.570.498 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051678 | 1.0% | 0.6% | 1.1% | 1.1% | $67.853.861 | $1.506.860.272 | $1.506.860.272 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.429,27 | 3.7% | 5.0% | 9.3% | 2.0% | $37.488.610 | $1.469.801.914 | $1.469.801.914 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.248,34 | 1.1% | 2.2% | 2.8% | 3.5% | $84.049,17 | $1.425.545.685 | $1.425.545.685 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3329 | 0.5% | 0.5% | 0.1% | 16.4% | $44.179.032 | $1.380.243.523 | $1.380.231.097 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,21 | 3.3% | 6.3% | 7.5% | 5.0% | $526.059.765 | $1.347.869.025 | $1.347.139.511 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 1.2% | 2.0% | 3.3% | 3.4% | $12.470.312 | $1.339.664.855 | $1.743.346.538 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.836.628 | $1.317.953.307 | $1.317.953.307 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.060.660 | $1.303.624.154 | $1.303.624.154 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$7,86 | 5.5% | 4.9% | 10.5% | 6.6% | $59.043.059 | $1.246.574.175 | $1.246.580.699 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $8.942.282 | $1.223.077.786 | $1.222.527.977 | 1.0 |
|
|||
| 70 |
Jupiter
JUP
|
Αγορά
|
$0,3458 | 3.4% | 10.3% | 10.4% | 44.0% | $196.281.087 | $1.147.473.487 | $2.371.948.775 | 0.48 |
|
|
| 71 |
JUST
JST
|
Αγορά
|
$0,1384 | 1.3% | 0.8% | 4.4% | 26.5% | $39.320.834 | $1.134.002.903 | $1.134.002.903 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,76 | 3.4% | 4.5% | 4.6% | 2.4% | $264.167.362 | $1.130.149.540 | $1.132.368.177 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,16 | 3.2% | 6.2% | 7.3% | 5.6% | $19.968.262 | $1.129.165.604 | $1.129.167.149 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.847,60 | 2.1% | 3.0% | 5.3% | 2.4% | $14,90 | $1.128.603.685 | $1.128.603.685 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Αγορά
|
$0,1662 | 7.7% | 10.0% | 16.5% | 1.7% | $181.062.916 | $1.127.333.892 | $1.661.368.355 | 0.68 |
|
|
Binance Staked SOL
BNSOL
|
$122,55 | 3.2% | 6.3% | 7.4% | 5.5% | $1.118.659 | $1.110.269.998 | $1.110.270.011 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,37 | 3.2% | 4.0% | 6.0% | 13.8% | $2.393.615 | $1.085.727.265 | $1.212.810.964 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1179 | 0.5% | 2.3% | 4.5% | 17.9% | $153.656.579 | $1.068.755.072 | $1.069.507.059 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
