Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Nigerian Naira (NGN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Nigerian Naira (NGN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NGN.
Κύρια σημεία
$2.236.652.718.645
Κεφαλαιοποίηση
2.6%
$77.060.797.759
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.489,07 | 0.1% | 2.6% | 1.8% | 19.2% | $30.459.401.591 | $1.252.913.113.677 | $1.252.913.113.677 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.687,48 | 0.3% | 3.5% | 0.8% | 20.7% | $11.006.028.897 | $203.714.679.737 | $203.714.679.737 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.353.708.497 | $186.320.438.092 | $191.782.952.250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$572,91 | 0.1% | 2.9% | 5.4% | 10.9% | $850.756.040 | $77.231.686.551 | $77.231.686.551 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.549.425.934 | $74.915.431.978 | $74.917.608.550 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,12 | 0.3% | 3.8% | 1.8% | 18.1% | $1.831.269.049 | $69.678.851.846 | $112.271.515.621 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$68,18 | 0.2% | 4.3% | 2.1% | 19.4% | $2.559.434.695 | $39.560.717.758 | $42.869.011.133 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3225 | 0.3% | 0.8% | 3.2% | 9.8% | $476.930.620 | $30.572.928.417 | $30.573.327.864 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | - | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.687,76 | 0.2% | 3.5% | 0.9% | 20.6% | $15.844.563 | $15.183.191.367 | $15.183.191.367 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$66,90 | 0.6% | 6.7% | 13.2% | 35.1% | $1.132.644.494 | $14.862.697.612 | $63.828.787.655 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08216 | 0.1% | 2.9% | 5.3% | 20.7% | $566.264.567 | $12.711.416.032 | $14.002.217.865 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.736.568 | $10.254.386.201 | $10.254.386.201 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $872.330.746 | $9.175.026.165 | $9.175.026.165 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01444 | 0.0% | 1.0% | 9.8% | 92.9% | $48.996.051 | $8.988.899.226 | $16.599.492.054 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,52 | 0.3% | 1.0% | 0.1% | 4.9% | $300.265 | $8.764.675.835 | $9.382.573.208 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.091,15 | 0.1% | 3.3% | 0.9% | 20.6% | $7.230.372 | $7.495.751.554 | $7.495.751.554 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$446,87 | 0.3% | 5.6% | 2.0% | 23.2% | $401.380.335 | $7.486.333.488 | $7.486.642.390 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2151 | 0.9% | 11.0% | 11.0% | 51.0% | $577.200.213 | $7.260.636.343 | $10.739.072.384 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.419,24 | 0.1% | 2.4% | 2.0% | 19.2% | $117.404.426 | $7.249.357.974 | $7.249.357.974 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.853,80 | 0.3% | 3.5% | 0.8% | 20.6% | $3.554.225 | $6.238.379.334 | $6.238.379.334 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,61 | 0.2% | 2.7% | 1.0% | 9.7% | $76.876.211 | $6.100.627.691 | $15.176.539.939 | 0.4 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1544 | 0.1% | 6.5% | 5.9% | 3.3% | $11.307.623 | $5.994.561.132 | $5.994.561.132 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$317,34 | 2.1% | 2.9% | 14.7% | 20.3% | $154.412.636 | $5.964.861.402 | $5.964.861.402 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1593 | 0.4% | 3.8% | 7.0% | 36.2% | $364.035.692 | $5.931.094.213 | $7.172.296.603 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.458.634 | $5.888.736.507 | $5.888.736.507 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,80 | 0.2% | 3.2% | 1.2% | 18.6% | $239.431.387 | $5.673.355.178 | $7.802.716.832 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.506,36 | 0.1% | 2.5% | 1.9% | 19.3% | $346.486.994 | $5.357.148.554 | $5.357.148.554 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,78 | 0.6% | 0.3% | 57.6% | 284.1% | $56.668.523 | $4.926.186.002 | $15.761.634.173 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.131.499.234 | $4.730.710.689 | $4.730.710.689 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $78.403.424 | $4.500.681.718 | $4.500.681.718 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.5% | 3.6% | 8.0% | 18.0% | $59.905.224 | $4.277.632.790 | $8.266.035.405 | 0.52 |
|
||
WETH
WETH
|
$1.688,14 | 0.2% | 3.4% | 0.9% | 20.5% | $36.016.087 | $4.195.997.715 | $4.195.997.715 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.697.595 | $4.157.238.383 | $4.157.238.383 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $105.132.883 | $4.059.685.334 | $4.059.685.334 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$194,93 | 0.0% | 5.4% | 4.6% | 46.9% | $165.173.220 | $3.907.818.947 | $3.907.873.154 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$2,94 | 1.0% | 1.4% | 4.2% | 11.6% | $9.969.369 | $3.871.381.166 | $15.849.864.063 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.690,67 | 0.0% | 3.2% | 0.9% | 20.6% | $1.089.778 | $3.803.296.017 | $3.803.296.017 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07904 | 0.1% | 2.1% | 0.8% | 10.7% | $68.161.397 | $3.436.979.679 | $3.952.981.002 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,45 | 0.1% | 1.4% | 1.1% | 19.2% | $195.479.608 | $3.358.605.582 | $3.358.651.206 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.851,94 | 0.2% | 3.5% | 1.0% | 20.6% | $20.915.570 | $3.011.762.351 | $3.011.762.351 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7041 | 0.9% | 6.0% | 6.8% | 33.5% | $377.258.048 | $2.837.024.650 | $7.041.166.649 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.661.036 | $2.808.696.922 | $2.808.696.922 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.157.803 | $2.774.446.433 | $2.774.446.433 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054706 | 0.3% | 2.8% | 3.3% | 18.1% | $56.987.297 | $2.773.249.001 | $2.774.456.987 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,09 | 0.5% | 6.1% | 0.4% | 26.9% | $417.549.959 | $2.717.741.692 | $2.717.741.692 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05784 | 0.3% | 2.2% | 3.6% | 15.6% | $9.117.233 | $2.663.873.966 | $5.714.125.971 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Αγορά
|
$6,05 | 0.4% | 9.0% | 8.7% | 34.3% | $315.196.032 | $2.614.077.474 | $2.805.811.742 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.137,88 | 0.2% | 2.3% | 1.3% | 7.8% | $201.962.216 | $2.536.507.211 | $2.929.399.945 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$226,43 | 0.1% | 6.0% | 6.3% | 14.0% | $207.416.517 | $2.170.037.880 | $4.748.198.825 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.2% | $4.971.531 | $2.151.048.146 | $2.151.048.146 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6024 | 0.1% | 4.8% | 23.4% | 153.0% | $599.940.184 | $2.050.469.786 | $6.011.275.504 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,03 | 0.6% | 3.8% | 19.9% | 16.2% | $351.554.719 | $1.885.002.680 | $2.710.146.322 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.145,16 | 0.2% | 2.4% | 1.4% | 7.7% | $129.881.044 | $1.884.248.805 | $1.884.248.805 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05776 | 0.3% | 4.9% | 6.2% | 6.3% | $28.448.901 | $1.834.293.587 | $5.772.927.384 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5224 | 0.3% | 3.3% | 3.5% | 16.7% | $25.906.324 | $1.723.793.038 | $3.246.474.648 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.476.886 | $1.712.188.647 | $1.712.188.647 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3466 | 0.3% | 5.3% | 5.3% | 8.4% | $123.551.195 | $1.687.484.805 | $3.465.537.520 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6175 | 0.4% | 7.6% | 1.4% | 7.0% | $154.102.822 | $1.653.210.080 | $4.830.225.550 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.510.005 | $1.630.953.542 | $1.630.953.542 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9493 | 0.2% | 2.8% | 1.7% | 22.9% | $100.239.636 | $1.604.135.350 | $1.604.135.350 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.940.893 | $1.588.679.446 | $1.588.679.446 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051716 | 0.5% | 0.3% | 3.7% | 13.7% | $13.614.592 | $1.553.751.138 | $1.553.751.138 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$73,18 | 0.0% | 0.1% | 0.7% | 9.1% | $11.430.770 | $1.537.001.866 | $1.537.001.866 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$68,22 | 0.1% | 4.3% | 2.2% | 19.7% | $398.858.264 | $1.533.563.462 | $1.533.563.462 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.2% | 0.2% | 0.1% | 0.2% | $325.881 | $1.462.038.748 | $1.462.038.748 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1325 | 1.1% | 1.0% | 4.3% | 12.0% | $10.441.391 | $1.429.521.219 | $2.199.263.413 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226,57 | 0.2% | 6.0% | 6.3% | 14.0% | $26.874.932 | $1.375.411.735 | $1.375.411.735 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51.284.007 | $1.367.388.883 | $1.367.441.240 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3225 | 0.3% | 0.8% | 3.3% | 9.9% | $29.629.727 | $1.357.087.554 | $1.357.087.554 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05790 | 0.4% | 0.2% | 0.9% | 16.0% | $15.906.203 | $1.348.683.750 | $1.358.925.735 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.352.038 | $1.318.692.345 | $1.318.692.345 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.240.001 | $1.302.846.894 | $1.302.846.894 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,77 | 0.1% | 2.2% | 0.6% | 11.7% | $12.127.561 | $1.236.586.465 | $1.614.525.589 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,21 | 0.3% | 2.3% | 2.1% | 11.7% | $48.160.312 | $1.227.343.461 | $1.227.343.461 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,89 | 0.8% | 4.7% | 2.5% | 4.2% | $14.778.201 | $1.218.878.553 | $1.884.575.729 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052778 | 0.5% | 3.7% | 1.5% | 24.4% | $131.004.678 | $1.167.622.302 | $1.167.622.302 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.341.260 | $1.155.200.116 | $1.155.200.116 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,28 | 1.1% | 1.5% | 0.5% | 18.8% | $41.917.638 | $1.140.571.604 | $1.140.571.604 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.831,07 | 0.7% | 1.8% | 0.2% | 18.9% | $270.865 | $1.102.053.552 | $1.102.053.552 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$72,17 | 0.2% | 2.3% | 11.6% | 17.3% | $163.702.316 | $1.095.296.853 | $1.154.469.788 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.656.163 | $1.012.656.163 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$69,63 | 0.3% | 0.6% | 4.7% | 4.9% | $9.707.259 | $1.012.488.709 | $1.017.244.566 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $7.914.547 | $1.011.558.237 | $1.011.558.237 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,84 | 0.1% | 2.9% | 5.3% | 10.8% | $186.517.140 | $999.934.615 | $999.827.903 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,25 | 0.6% | 6.5% | 12.9% | 35.2% | $3.916.432 | $993.995.819 | $993.995.819 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.799,90 | 0.2% | 3.4% | 0.3% | 20.6% | $109.047 | $964.647.471 | $964.647.471 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,12 | 0.1% | 1.6% | 5.0% | 10.3% | $2.178.940 | $957.880.647 | $1.011.232.574 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.9% | 1.0% | $0,00 | $940.892.697 | $940.892.697 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,82 | 0.4% | 1.0% | 8.8% | 9.2% | $31.071.884 | $935.510.495 | $935.510.495 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.540.076 | $916.894.621 | $916.894.621 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,67 | 0.4% | 1.7% | 0.5% | 10.5% | $65.737.665 | $867.561.587 | $892.245.566 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.687,90 | 0.2% | 3.4% | 0.9% | 20.7% | $26.453.813 | $852.332.552 | $852.332.552 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,09261 | 0.9% | 9.2% | 4.6% | 18.6% | $46.038.218 | $826.707.394 | $826.708.870 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07728 | 0.3% | 0.0% | 4.4% | 13.7% | $46.910.069 | $824.450.556 | $824.450.556 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
