Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Nigerian Naira (NGN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Nigerian Naira (NGN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NGN.
Κύρια σημεία
$2.859.789.707.658
Κεφαλαιοποίηση
2.4%
$133.108.492.894
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.919,76 | 0.2% | 1.7% | 3.4% | 4.0% | $42.620.366.651 | $1.646.068.275.067 | $1.646.070.077.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.480,73 | 0.2% | 3.6% | 8.4% | 0.6% | $19.075.149.100 | $302.919.843.095 | $302.919.843.095 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $80.533.521.124 | $184.112.478.930 | $189.420.180.425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$736,41 | 0.3% | 4.8% | 4.5% | 2.4% | $1.248.531.240 | $98.051.293.418 | $98.051.291.960 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.1% | 2.4% | 7.0% | 2.2% | $3.356.150.678 | $87.630.364.226 | $138.870.857.102 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.262.755.552 | $73.128.242.302 | $73.137.455.999 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$109,38 | 0.2% | 6.0% | 8.0% | 5.4% | $4.913.926.972 | $64.373.493.890 | $69.486.818.631 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3322 | 0.0% | 1.1% | 0.6% | 2.1% | $385.348.298 | $31.549.852.378 | $31.550.084.106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.2% | 1.0% | 0.5% | $28.009.667 | $24.390.300.300 | $24.390.300.300 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.480,07 | 0.2% | 3.6% | 8.3% | 0.6% | $21.303.387 | $24.049.805.407 | $24.049.934.107 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.193,92 | 0.6% | 9.9% | 10.9% | 0.5% | $1.542.788.638 | $20.243.269.552 | $20.243.513.640 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,67 | 0.4% | 4.5% | 4.0% | 1.2% | $1.072.636.909 | $18.830.090.425 | $80.867.005.077 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08469 | 0.6% | 5.2% | 9.9% | 6.4% | $1.238.183.762 | $13.230.929.340 | $14.561.352.337 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.089,88 | 0.2% | 3.6% | 8.3% | 0.4% | $17.181.875 | $11.406.237.756 | $11.403.575.232 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$544,60 | 0.0% | 2.0% | 0.2% | 9.9% | $121.606.041 | $10.245.992.076 | $10.246.007.760 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $221.647.204 | $10.131.609.057 | $10.150.358.041 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,62 | 0.2% | 2.8% | 4.8% | 1.2% | $162.260.195 | $9.575.751.111 | $23.648.327.573 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$12,80 | 0.7% | 3.8% | 10.2% | 2.2% | $480.680.526 | $9.572.471.541 | $12.795.711.695 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$81.792,66 | 0.2% | 1.8% | 3.5% | 4.0% | $278.505.854 | $9.498.507.454 | $9.498.507.454 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.745,88 | 0.2% | 3.6% | 8.3% | 0.3% | $5.743.356 | $9.242.316.826 | $9.242.316.826 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $672.505.068 | $9.178.447.398 | $9.178.447.398 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2334 | 0.5% | 8.9% | 5.1% | 5.9% | $770.540.277 | $8.762.575.212 | $10.501.803.194 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.1% | 0.1% | 0.4% | 3.4% | $334.642 | $8.181.892.616 | $8.763.445.141 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.860,37 | 0.2% | 1.8% | 3.4% | 3.9% | $469.580.927 | $7.765.486.682 | $7.765.452.624 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01029 | 0.2% | 6.4% | 14.7% | 36.4% | $17.537.974 | $7.297.803.488 | $11.754.686.134 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1933 | 0.4% | 3.6% | 11.4% | 2.7% | $235.949.204 | $6.776.004.468 | $9.667.254.307 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,67 | 3.3% | 12.4% | 3.6% | 99.1% | $1.640.439.839 | $6.108.164.305 | $6.108.164.427 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.473,80 | 0.2% | 3.8% | 8.5% | 0.8% | $0,00 | $5.891.329.491 | $5.891.451.040 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$278,72 | 1.2% | 7.3% | 8.5% | 7.8% | $284.432.221 | $5.599.850.278 | $5.599.850.278 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.742,52 | 0.2% | 3.6% | 8.3% | 0.4% | $8.606.913 | $5.487.180.278 | $5.486.584.655 | 1.0 |
|
|||
WETH
WETH
|
$2.480,17 | 0.1% | 3.6% | 8.4% | 0.6% | $514.178.151 | $5.410.766.227 | $5.412.068.867 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$63,63 | 0.6% | 3.7% | 7.8% | 17.2% | $452.286.453 | $4.943.608.512 | $4.943.777.128 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54.362.760 | $4.818.817.134 | $4.818.486.556 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,1205 | 1.5% | 1.2% | 0.0% | 11.4% | $18.999.683 | $4.796.327.433 | $4.796.327.433 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.242.906 | $4.718.176.707 | $4.920.042.574 | 0.96 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,30 | 1.6% | 8.2% | 18.6% | 7.7% | $867.911.400 | $4.560.204.655 | $6.473.571.019 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $345.776.039 | $4.553.369.512 | $4.548.079.223 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,19 | 1.2% | 7.8% | 6.8% | 27.5% | $543.849.806 | $4.517.941.130 | $4.789.737.171 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.9% | 7.3% | 10.3% | 28.9% | $971.376.326 | $4.336.171.313 | $10.529.107.711 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.419.970.047 | $4.298.139.904 | $4.298.139.904 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $116.825.417 | $4.061.805.969 | $4.061.805.969 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09090 | 0.5% | 2.3% | 11.0% | 15.2% | $176.861.328 | $3.999.627.690 | $4.545.263.489 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 3.8% | 11.8% | 1.2% | $56.583.147 | $3.903.275.532 | $7.277.161.328 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,40 | 1.0% | 5.3% | 2.2% | 222.7% | $11.601.312 | $3.800.567.240 | $14.033.853.643 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$240,30 | 0.7% | 5.0% | 3.5% | 258.4% | $210.849.760 | $3.495.977.490 | $3.511.915.607 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.164,24 | 0.6% | 1.1% | 0.2% | 4.6% | $236.211.825 | $3.368.782.178 | $3.445.498.477 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1.934.692 | $3.276.773.645 | $3.276.782.357 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8871 | 0.3% | 11.4% | 27.8% | 32.9% | $5.187.474 | $3.185.971.052 | $3.186.149.291 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $771.488.794 | $3.161.408.631 | $3.161.408.631 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055343 | 0.8% | 2.2% | 7.5% | 1.6% | $92.640.167 | $3.147.613.308 | $3.148.987.731 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$271,46 | 0.8% | 6.7% | 10.4% | 5.1% | $320.515.316 | $3.078.203.945 | $5.700.555.668 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06070 | 0.6% | 4.0% | 10.7% | 3.4% | $11.651.772 | $3.007.113.086 | $6.007.327.553 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $110.779.613 | $2.906.413.283 | $2.906.413.283 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2129 | 2.0% | 6.1% | 12.0% | 32.8% | $560.679.246 | $2.853.155.060 | $3.192.341.326 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,19 | 0.4% | 3.9% | 3.8% | 28.6% | $17.723,74 | $2.659.193.888 | $2.659.193.888 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$124,47 | 0.3% | 6.3% | 2.8% | 9.4% | $64.405.329 | $2.613.218.844 | $2.613.218.844 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005537 | 1.1% | 11.9% | 5.0% | 25.0% | $425.660.830 | $2.567.396.751 | $4.591.517.880 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$166,19 | 0.4% | 3.9% | 3.8% | 28.6% | $390.062.390 | $2.565.285.388 | $2.659.078.935 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $258.746.706 | $2.475.618.884 | $2.475.618.879 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.1% | 1.0% | 1.3% | 12.5% | $1.422.252 | $2.414.879.651 | $5.733.482.519 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.317.117 | $2.404.317.117 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $3.322.544 | $2.315.754.262 | $2.315.754.262 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4731 | 1.2% | 0.6% | 4.0% | 26.2% | $422.961.061 | $2.303.624.683 | $4.730.885.722 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,14 | 1.6% | 1.8% | 3.1% | 6.3% | $285.615.720 | $1.945.220.099 | $1.945.231.154 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7006 | 0.4% | 1.5% | 5.6% | 6.7% | $146.830.039 | $1.901.082.953 | $5.459.338.394 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4893 | 1.4% | 6.6% | 3.2% | 7.1% | $303.419.985 | $1.860.945.032 | $4.892.148.031 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$270,73 | 0.8% | 8.1% | 11.2% | 4.5% | $30.077.089 | $1.860.121.016 | $1.860.183.892 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.172,61 | 0.6% | 1.1% | 0.2% | 4.5% | $153.026.608 | $1.833.469.723 | $1.833.469.723 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5531 | 0.1% | 4.9% | 18.8% | 12.9% | $30.605.950 | $1.826.023.534 | $3.439.311.689 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.3% | $622.862 | $1.816.871.415 | $1.816.871.415 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,07685 | 0.4% | 4.1% | 8.2% | 14.1% | $18.284.339 | $1.799.975.777 | $1.802.605.030 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05471 | 0.2% | 1.0% | 2.4% | 3.0% | $43.227.181 | $1.738.614.466 | $5.471.067.957 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,38 | 1.0% | 5.9% | 7.5% | 2.2% | $33.877.287 | $1.667.414.120 | $2.381.098.490 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,98 | 1.8% | 7.5% | 8.9% | 2.4% | $88.975.388 | $1.663.367.548 | $1.663.367.548 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.053882 | 0.9% | 5.4% | 12.0% | 5.1% | $315.969.053 | $1.633.403.022 | $1.633.403.022 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.0% | 3.3% | $0,00 | $1.612.418.848 | $1.612.418.848 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3.491.486 | $1.595.931.739 | $1.596.221.715 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.098.403 | $1.588.375.009 | $1.588.375.009 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $187.654.791 | $1.542.621.967 | $1.542.621.967 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051676 | 0.2% | 1.7% | 1.6% | 1.0% | $77.424.552 | $1.505.162.211 | $1.505.162.211 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.480,17 | 0.1% | 3.6% | 8.4% | 0.6% | $47.818.397 | $1.500.489.919 | $1.500.489.919 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.311,75 | 0.0% | 2.9% | 3.7% | 3.3% | $93.226,23 | $1.426.653.817 | $1.426.653.817 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.0% | 1.0% | 0.5% | 13.4% | $46.640.633 | $1.380.956.730 | $1.381.135.057 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,36 | 0.2% | 6.0% | 8.0% | 5.4% | $625.012.465 | $1.362.513.343 | $1.361.444.421 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.0% | 1.5% | 2.7% | 3.5% | $13.654.625 | $1.351.224.014 | $1.758.388.822 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.975.641 | $1.317.956.157 | $1.317.956.157 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.247.197 | $1.303.751.400 | $1.303.751.400 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$8,14 | 1.0% | 4.3% | 7.9% | 6.3% | $69.494.134 | $1.291.347.123 | $1.291.355.178 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.581.714 | $1.220.020.952 | $1.220.020.952 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1737 | 1.1% | 7.1% | 13.3% | 5.5% | $216.638.742 | $1.178.321.889 | $1.736.510.108 | 0.68 |
|
|
| 71 |
JUST
JST
|
Αγορά
|
$0,1411 | 0.5% | 0.4% | 8.3% | 34.1% | $34.059.718 | $1.155.425.788 | $1.155.425.788 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,55 | 0.3% | 4.8% | 4.5% | 2.3% | $343.955.289 | $1.149.766.515 | $1.149.419.528 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,61 | 0.1% | 6.0% | 7.9% | 5.7% | $25.522.411 | $1.140.433.397 | $1.140.457.125 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Αγορά
|
$0,3423 | 1.7% | 6.8% | 3.8% | 39.9% | $189.687.035 | $1.135.887.523 | $2.347.999.363 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$123,95 | 0.1% | 6.0% | 7.9% | 5.8% | $2.058.310 | $1.122.991.033 | $1.119.939.450 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$10,71 | 0.3% | 1.8% | 2.8% | 17.1% | $3.084.058 | $1.120.788.073 | $1.251.974.935 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Αγορά
|
$22,86 | 0.3% | 10.7% | 13.3% | 4.9% | $123.283.965 | $1.104.239.359 | $1.853.954.450 | 0.6 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03946 | 0.9% | 2.8% | 4.2% | 9.4% | $16.746.783 | $1.094.945.237 | $1.094.946.311 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
