Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Nigerian Naira (NGN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Nigerian Naira (NGN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NGN.
Κύρια σημεία
$2.280.773.653.689
Κεφαλαιοποίηση
0.3%
$44.988.695.397
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.253,33 | 0.0% | 0.4% | 0.8% | 0.8% | $16.757.156.553 | $1.289.671.416.873 | $1.289.671.416.873 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.910,58 | 0.1% | 1.0% | 1.3% | 1.6% | $5.836.535.708 | $230.569.330.718 | $230.569.330.718 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.386.995.985 | $182.970.650.172 | $188.434.102.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$601,16 | 0.0% | 0.2% | 1.9% | 5.6% | $502.111.774 | $80.054.392.729 | $80.054.391.491 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.880.900.418 | $71.750.928.804 | $71.779.439.530 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$0,9998 | 0.0% | 1.0% | 2.0% | 9.1% | $756.636.474 | $62.665.075.757 | $99.966.705.055 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,80 | 0.2% | 1.9% | 0.6% | 0.1% | $1.339.212.744 | $44.763.637.576 | $48.564.659.447 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3326 | 0.0% | 0.3% | 0.4% | 2.0% | $369.674.237 | $31.570.721.818 | $31.571.105.987 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 3.2% | 3.6% | $808.601.142 | $21.604.215.625 | $21.604.215.625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,17 | 0.1% | 1.0% | 1.3% | 1.7% | $9.946.798 | $18.230.298.694 | $18.230.298.742 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,30 | 0.3% | 1.2% | 7.2% | 2.9% | $269.028.288 | $12.971.558.406 | $58.303.756.863 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06993 | 0.2% | 0.3% | 3.1% | 3.8% | $251.342.187 | $10.878.459.868 | $10.878.504.626 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.554.883 | $9.783.579.183 | $9.785.247.362 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01307 | 0.0% | 0.1% | 1.1% | 8.8% | $26.903.181 | $9.363.566.052 | $15.024.809.929 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $821.978.487 | $9.179.123.470 | $9.179.123.470 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.372,94 | 0.1% | 1.0% | 1.3% | 1.9% | $2.152.476 | $8.837.924.057 | $8.837.927.521 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,23 | 0.4% | 2.4% | 0.8% | 5.1% | $424.233 | $8.492.462.699 | $9.095.232.318 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$502,81 | 0.1% | 0.7% | 4.6% | 6.0% | $158.420.387 | $8.489.434.425 | $8.490.104.595 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$411,66 | 0.4% | 0.8% | 7.7% | 22.7% | $91.392.143 | $7.736.424.323 | $7.736.429.016 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.250,39 | 0.0% | 0.3% | 0.7% | 0.7% | $63.123.738 | $7.461.492.600 | $7.461.492.600 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,62 | 1.2% | 1.9% | 9.9% | 13.4% | $245.096.056 | $7.196.668.295 | $9.619.928.592 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,98 | 0.1% | 1.0% | 1.3% | 1.6% | $3.983.564 | $7.092.077.015 | $7.092.077.015 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1752 | 0.5% | 1.1% | 7.1% | 5.3% | $172.280.256 | $6.568.442.550 | $7.885.054.892 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,45 | 0.0% | 0.4% | 0.5% | 1.5% | $39.876.023 | $6.543.214.369 | $17.669.373.125 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.247,93 | 0.0% | 0.4% | 0.8% | 0.8% | $230.453.084 | $6.276.069.147 | $6.276.069.147 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1561 | 0.9% | 0.9% | 3.5% | 16.7% | $97.746.152 | $5.392.778.918 | $7.803.645.618 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $499.786 | $4.724.778.996 | $4.725.392.200 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.7% | 1.6% | 10.6% | 0.0% | $4.257.765 | $4.706.430.110 | $4.707.066.523 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.909,20 | 0.2% | 1.2% | 1.5% | 1.9% | $0,00 | $4.601.176.658 | $4.601.049.699 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.286.862 | $4.571.209.609 | $4.572.437.020 | 1.0 |
|
|
WETH
WETH
|
$1.909,78 | 0.1% | 1.0% | 1.3% | 1.7% | $238.631.008 | $4.218.611.538 | $4.219.006.114 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$202,73 | 0.2% | 0.1% | 4.7% | 5.1% | $135.695.321 | $4.070.006.673 | $4.070.007.940 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $112.795.142 | $4.063.888.842 | $4.063.888.842 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.739.993 | $4.035.207.039 | $4.036.380.129 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $632.665.051 | $3.993.671.253 | $3.993.671.253 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.104,77 | 0.1% | 1.0% | 1.4% | 1.9% | $9.116.308 | $3.808.477.851 | $3.808.363.216 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 0.7% | 3.7% | 9.4% | $25.008.566 | $3.646.748.479 | $6.913.753.116 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1680 | 25.1% | 39.6% | 33.1% | 0.2% | $339,52 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,08997 | 0.3% | 1.2% | 9.7% | 29.4% | $6.571.354 | $3.543.071.629 | $3.543.071.629 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.025.668 | $3.463.141.585 | $3.463.141.585 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,37 | 0.1% | 0.2% | 2.2% | 5.9% | $137.011.247 | $3.439.591.451 | $3.439.608.369 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.3% | $425.888 | $3.125.107.631 | $3.125.112.568 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06756 | 0.4% | 4.0% | 1.9% | 2.7% | $42.198.350 | $2.961.233.848 | $3.377.971.100 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.425.444 | $2.775.377.967 | $2.775.378.966 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,34 | 0.2% | 1.3% | 1.0% | 3.7% | $105.579.012 | $2.737.378.754 | $2.938.156.778 | 0.93 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,6550 | 0.3% | 1.8% | 5.4% | 12.7% | $180.886.038 | $2.668.756.755 | $6.549.851.957 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.324,92 | 0.2% | 0.9% | 1.0% | 7.8% | $201.724.377 | $2.650.424.106 | $3.060.962.018 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054464 | 0.1% | 2.3% | 0.1% | 6.8% | $49.560.797 | $2.629.800.965 | $4.462.963.982 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Αγορά
|
$1,02 | 0.5% | 1.1% | 2.7% | 5.2% | $4.763.579 | $2.295.579.076 | $5.482.239.655 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,04591 | 0.0% | 0.4% | 1.8% | 21.1% | $3.675.072 | $2.226.880.286 | $4.539.524.637 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $1.063.508 | $2.146.886.547 | $2.146.886.547 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Αγορά
|
$101,31 | 0.1% | 3.8% | 6.6% | 25.9% | $23.345.712 | $2.127.556.050 | $2.127.556.050 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,60 | 0.7% | 2.8% | 4.4% | 17.5% | $114.546.579 | $2.088.926.669 | $2.088.926.673 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,33 | 0.1% | 1.5% | 12.5% | 5.2% | $127.524.411 | $2.078.519.762 | $2.968.905.911 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06010 | 0.0% | 0.1% | 8.1% | 5.8% | $24.790.370 | $1.909.789.677 | $6.010.096.529 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.334,03 | 0.2% | 1.0% | 1.2% | 8.1% | $134.230.344 | $1.893.774.981 | $1.893.774.981 | 1.0 |
|
|
| 45 |
Bittensor
TAO
|
Αγορά
|
$190,03 | 0.4% | 0.4% | 7.0% | 3.2% | $63.782.478 | $1.823.811.673 | $3.990.631.002 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.697.658 | $1.760.628.086 | $1.760.628.086 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Αγορά
|
$0,5998 | 0.1% | 0.0% | 0.9% | 3.1% | $57.293.518 | $1.614.721.552 | $4.683.818.722 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.521.638 | $1.588.604.347 | $1.588.604.347 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3235 | 0.6% | 1.8% | 3.6% | 6.3% | $54.746.671 | $1.574.920.021 | $3.234.366.559 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.821.288 | $1.539.314.154 | $1.539.314.601 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051713 | 0.2% | 3.7% | 6.1% | 6.8% | $38.132.789 | $1.538.408.354 | $1.538.408.354 | 1.0 |
|
|
| 51 |
Bitway
BTW
|
$0,5423 | 4.9% | 52.2% | 161.5% | 718.5% | $106.602.258 | $1.466.309.480 | $5.414.447.721 | 0.27 |
|
||
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4296 | 0.0% | 2.0% | 1.5% | 0.7% | $19.619.259 | $1.418.442.399 | $2.671.398.007 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.0% | 0.3% | 0.4% | 1.6% | $42.285.803 | $1.381.576.773 | $1.381.550.716 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.713.640 | $1.376.782.653 | $1.375.486.929 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,06 | 0.4% | 2.8% | 4.4% | 1.7% | $16.177.737 | $1.349.856.775 | $2.055.452.463 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Αγορά
|
$87,46 | 0.4% | 0.8% | 3.0% | 2.7% | $166.164.988 | $1.348.800.217 | $1.399.263.616 | 0.96 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $305.302 | $1.337.030.659 | $1.337.030.659 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $871.677 | $1.318.575.455 | $1.318.575.455 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05582 | 0.1% | 4.8% | 5.6% | 8.3% | $8.122.988 | $1.307.518.026 | $1.309.475.067 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,44 | 0.7% | 1.1% | 6.3% | 3.3% | $39.199.206 | $1.304.519.801 | $1.304.519.801 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,7560 | 0.1% | 3.0% | 5.2% | 7.4% | $54.814.118 | $1.284.199.580 | $1.284.202.860 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86.207.733 | $1.256.760.197 | $1.259.258.926 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.0% | 2.8% | 1.2% | 2.9% | $27.685.005 | $1.231.642.951 | $1.231.642.951 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.355.041 | $1.188.336.052 | $1.188.336.052 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 0.1% | 0.0% | 2.0% | 2.0% | $5.807.393 | $1.171.141.106 | $1.524.041.468 | 0.77 |
|
|
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002974 | 0.6% | 9.3% | 8.9% | 53.4% | $94.975.449 | $1.164.229.138 | $2.498.634.689 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 1.5% | $0,00 | $1.157.528.979 | $1.157.528.979 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3164 | 0.4% | 3.1% | 7.7% | 13.5% | $138.932.212 | $1.140.498.205 | $3.164.511.430 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.343,46 | 0.0% | 0.1% | 1.4% | 0.2% | $9.402,96 | $1.128.940.391 | $1.128.940.391 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Αγορά
|
$0.052596 | 0.0% | 1.6% | 8.8% | 10.0% | $74.093.605 | $1.092.024.412 | $1.092.024.412 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,13 | 0.0% | 0.4% | 1.9% | 5.5% | $210.826.711 | $1.071.632.761 | $1.071.501.685 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.356.860 | $1.051.522.053 | $1.051.524.061 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.783.540 | $1.001.633.215 | $1.001.633.215 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,74 | 0.2% | 1.9% | 0.6% | 0.1% | $440.645.212 | $979.558.977 | $979.616.283 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.909,78 | 0.1% | 1.0% | 1.4% | 1.7% | $24.518.997 | $964.444.047 | $1.155.423.066 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$6,09 | 0.3% | 0.7% | 4.3% | 11.9% | $27.419.471 | $961.353.907 | $961.356.294 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08621 | 0.1% | 0.1% | 1.7% | 12.4% | $3.145.315 | $953.252.787 | $1.466.542.749 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.515.864 | $951.515.864 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $930.384.288 | $930.384.288 | 1.0 |
|
|
clBTC
CLBTC
|
$64.490,45 | 0.1% | 0.5% | 1.5% | 0.8% | $2,13 | $900.045.047 | $900.045.047 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,54 | 0.0% | 1.1% | 1.8% | 1.9% | $2.140.928 | $897.462.690 | $930.179.782 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08214 | 0.3% | 4.1% | 9.5% | 1.8% | $48.300.479 | $878.599.112 | $878.599.112 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1072 | 0.1% | 0.3% | 6.7% | 11.3% | $21.536.799 | $877.741.097 | $877.741.097 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
