Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Nigerian Naira (NGN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Nigerian Naira (NGN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NGN.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.185,52 | 0.1% | 1.6% | 7.4% | 13.9% | $14.321.401.785 | $1.220.510.030.628 | $1.301.349.423.002 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.020,32 | 0.7% | 1.3% | 3.6% | 17.1% | $11.776.591.694 | $362.074.416.658 | $362.074.416.658 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $21.819.705.540 | $110.919.582.012 | $110.919.582.012 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$583,70 | 0.1% | 0.9% | 5.8% | 1.5% | $751.490.485 | $89.741.977.229 | $89.741.977.229 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,87 | 1.0% | 4.0% | 18.6% | 18.8% | $2.836.426.696 | $65.746.212.454 | $84.445.818.054 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $4.391.180.883 | $33.236.042.550 | $33.241.334.327 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5245 | 0.9% | 2.2% | 6.2% | 13.6% | $1.094.950.329 | $28.951.285.872 | $52.407.409.415 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.019,26 | 0.7% | 1.4% | 3.6% | 17.0% | $64.728.448 | $28.150.245.335 | $28.150.245.335 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1494 | 1.8% | 3.9% | 18.6% | 26.9% | $1.117.870.603 | $21.498.551.007 | $21.499.020.623 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,82 | 1.2% | 1.3% | 21.2% | 0.7% | $219.505.928 | $20.158.819.996 | $29.635.876.786 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4435 | 1.1% | 1.4% | 1.0% | 26.5% | $288.534.632 | $15.622.182.439 | $19.893.193.883 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002281 | 0.9% | 3.6% | 6.5% | 20.6% | $413.430.336 | $13.415.079.455 | $22.765.452.743 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$34,59 | 0.9% | 5.0% | 7.5% | 30.7% | $413.244.661 | $13.108.681.322 | $15.130.052.244 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1225 | 0.4% | 2.1% | 2.6% | 0.6% | $458.277.732 | $10.731.981.557 | $10.731.991.374 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.131,08 | 0.2% | 1.6% | 7.6% | 14.2% | $219.840.751 | $9.652.128.847 | $9.652.128.847 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,04 | 1.6% | 1.7% | 6.6% | 21.5% | $183.596.632 | $9.560.952.922 | $10.129.309.563 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$463,91 | 1.6% | 3.8% | 13.0% | 33.2% | $353.307.528 | $9.114.226.831 | $9.714.244.848 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,94 | 1.3% | 3.4% | 7.9% | 24.5% | $319.956.833 | $8.166.489.283 | $13.909.878.525 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,18 | 1.0% | 4.7% | 17.6% | 2.5% | $410.335.240 | $7.657.718.347 | $8.470.411.129 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6846 | 1.2% | 2.9% | 1.8% | 26.6% | $270.579.450 | $6.342.988.201 | $6.832.949.222 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$81,91 | 1.6% | 0.1% | 6.1% | 20.9% | $371.205.491 | $6.115.396.678 | $6.894.473.567 | 0.89 | ||
22 |
Internet Computer
ICP
|
Αγορά
|
$12,27 | 0.8% | 3.8% | 5.0% | 31.5% | $112.216.959 | $5.678.411.587 | $6.349.175.267 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,25 | 0.5% | 5.9% | 14.6% | 18.8% | $227.155.713 | $5.653.400.131 | $5.899.033.152 | 0.96 | |||
24 |
Uniswap
UNI
|
Αγορά
|
$7,47 | 1.1% | 0.4% | 8.9% | 35.6% | $113.103.728 | $5.627.382.225 | $7.465.681.983 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 2.0% | 0.8% | 0.3% | $1.899.544 | $5.454.245.648 | $5.800.273.024 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $564.508.069 | $5.402.831.528 | $5.406.521.028 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Αγορά
|
$28,73 | 7.1% | 5.9% | 15.7% | 18.2% | $253.692.579 | $4.189.817.029 | $6.007.603.685 | 0.7 | ||
28 |
Hedera
HBAR
|
Αγορά
|
$0,1088 | 1.2% | 2.2% | 11.3% | 0.7% | $73.587.111 | $3.884.707.879 | $5.434.846.698 | 0.71 | ||
29 |
Render
RNDR
|
Αγορά
|
$9,95 | 1.2% | 5.5% | 36.3% | 0.2% | $406.123.913 | $3.858.028.191 | $5.281.815.230 | 0.73 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.4% | $7.267.475.902 | $3.836.112.618 | $3.836.112.618 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,65 | 1.4% | 3.4% | 0.0% | 39.1% | $125.789.628 | $3.690.781.565 | $9.431.777.155 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,04 | 1.5% | 2.0% | 6.5% | 19.9% | $176.603.333 | $3.521.056.512 | $3.523.234.506 | 1.0 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1259 | 0.7% | 2.8% | 0.7% | 16.0% | $12.477.931 | $3.348.143.343 | $3.760.061.605 | 0.89 | ||
34 |
Mantle
MNT
|
Αγορά
|
$1,02 | 0.3% | 3.3% | 11.4% | 29.7% | $79.651.603 | $3.333.937.536 | $6.351.718.171 | 0.52 | ||
35 |
Pepe
PEPE
|
Αγορά
|
$0.058003 | 2.2% | 2.2% | 26.6% | 3.8% | $593.607.391 | $3.319.917.963 | $3.319.917.963 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.9% | 4.4% | 6.8% | 36.8% | $148.125.518 | $3.164.799.126 | $11.310.181.118 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.120,17 | 0.4% | 1.3% | 3.6% | 17.2% | $100.829.220 | $3.161.985.594 | $3.161.982.762 | 1.0 | |||
38 |
Stellar
XLM
|
Αγορά
|
$0,1082 | 0.9% | 0.8% | 1.2% | 18.3% | $56.521.809 | $3.127.119.764 | $5.404.449.560 | 0.58 | ||
39 |
Stacks
STX
|
Αγορά
|
$2,12 | 1.3% | 4.3% | 4.8% | 38.3% | $53.793.375 | $3.071.018.165 | $3.826.872.364 | 0.8 | ||
40 |
Immutable
IMX
|
Αγορά
|
$2,09 | 0.5% | 5.8% | 7.6% | 26.9% | $47.748.884 | $3.034.555.425 | $4.166.012.713 | 0.73 | ||
41 |
OKB
OKB
|
Αγορά
|
$50,34 | 0.6% | 0.3% | 4.6% | 15.6% | $4.285.454 | $3.011.035.687 | $11.841.283.516 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.961,73 | 0.6% | 1.5% | 3.9% | 20.2% | $44.985.902 | $2.951.575.955 | $2.960.576.268 | 1.0 | |||
43 |
dogwifhat
WIF
|
Αγορά
|
$2,94 | 1.6% | 9.3% | 21.7% | 28.7% | $635.758.070 | $2.915.440.051 | $2.915.440.051 | 1.0 | ||
44 |
Optimism
OP
|
Αγορά
|
$2,66 | 1.8% | 2.6% | 0.6% | 17.4% | $210.225.705 | $2.772.443.421 | $11.390.647.745 | 0.24 | ||
45 |
Arbitrum
ARB
|
Αγορά
|
$1,03 | 1.5% | 2.1% | 0.2% | 33.1% | $280.229.051 | $2.728.382.323 | $10.280.499.770 | 0.27 | ||
46 |
Kaspa
KAS
|
Αγορά
|
$0,1124 | 0.1% | 0.4% | 4.7% | 21.6% | $37.097.505 | $2.644.546.505 | $2.647.415.964 | 1.0 | ||
47 |
The Graph
GRT
|
Αγορά
|
$0,2737 | 1.2% | 5.0% | 18.9% | 21.5% | $93.410.770 | $2.592.247.102 | $2.948.928.237 | 0.88 | ||
48 |
VeChain
VET
|
$0,03539 | 1.1% | 2.1% | 1.9% | 23.7% | $52.161.170 | $2.569.414.532 | $3.038.337.102 | 0.85 | |||
49 |
Bittensor
TAO
|
Αγορά
|
$382,40 | 0.7% | 12.9% | 5.0% | 34.5% | $49.614.687 | $2.550.842.456 | $7.961.663.996 | 0.32 | ||
50 |
Maker
MKR
|
Αγορά
|
$2.760,36 | 0.6% | 1.8% | 5.1% | 24.0% | $63.723.450 | $2.548.946.100 | $2.692.735.817 | 0.95 | ||
51 |
Sui
SUI
|
$1,07 | 1.6% | 2.9% | 4.5% | 36.4% | $213.565.090 | $2.481.472.201 | $10.608.222.556 | 0.23 | |||
52 |
Arweave
AR
|
$37,72 | 1.1% | 5.6% | 37.2% | 9.1% | $80.877.936 | $2.464.739.343 | $2.464.739.343 | 1.0 | |||
53 |
Monero
XMR
|
$128,27 | 0.2% | 3.3% | 7.7% | 3.6% | $45.745.324 | $2.324.451.875 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $43.808.053 | $2.299.971.342 | $2.299.971.342 | 1.0 | |||
55 |
Theta Network
THETA
|
Αγορά
|
$2,17 | 1.7% | 2.2% | 10.8% | 24.4% | $30.692.613 | $2.165.292.809 | $2.165.292.809 | 1.0 | ||
56 |
Injective
INJ
|
Αγορά
|
$23,99 | 1.4% | 5.1% | 4.8% | 32.9% | $105.064.765 | $2.160.523.624 | $2.386.205.650 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,71 | 1.4% | 8.5% | 19.0% | 25.7% | $418.187.715 | $1.912.381.827 | $2.360.110.018 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,6708 | 1.4% | 3.7% | 3.5% | 27.2% | $143.498.273 | $1.875.596.001 | $2.124.034.566 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2,01 | 2.1% | 3.3% | 4.0% | 32.9% | $75.634.445 | $1.785.656.811 | $2.001.147.898 | 0.89 | |||
60 |
Celestia
TIA
|
Αγορά
|
$9,51 | 1.6% | 3.2% | 1.1% | 24.3% | $79.334.645 | $1.725.836.478 | $9.859.863.849 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.337,85 | 0.6% | 1.4% | 3.7% | 16.9% | $38.211.973 | $1.708.830.837 | $1.708.830.837 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001709 | 1.4% | 4.0% | 12.8% | 21.0% | $119.617.904 | $1.643.886.687 | $1.692.850.841 | 0.97 | ||
63 |
Core
CORE
|
$1,77 | 1.5% | 3.1% | 2.9% | 33.6% | $66.778.107 | $1.569.189.507 | $3.716.958.283 | 0.42 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002377 | 1.6% | 4.5% | 9.4% | 1.8% | $146.018.700 | $1.566.113.449 | $2.209.389.194 | 0.71 | ||
65 |
Bitget Token
BGB
|
$1,11 | 1.0% | 2.7% | 1.5% | 16.2% | $40.551.086 | $1.563.365.471 | $2.233.377.649 | 0.7 | |||
66 |
Algorand
ALGO
|
Αγορά
|
$0,1893 | 1.0% | 2.5% | 6.9% | 22.4% | $49.891.923 | $1.533.879.786 | $1.533.879.795 | 1.0 | ||
67 |
GALA
GALA
|
Αγορά
|
$0,04369 | 1.8% | 4.0% | 7.6% | 30.6% | $103.015.655 | $1.531.399.162 | $1.531.399.603 | 1.0 | ||
68 |
Sei
SEI
|
$0,5412 | 2.3% | 1.1% | 2.1% | 27.1% | $93.465.845 | $1.495.877.176 | $5.342.418.487 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.106,69 | 1.0% | 0.8% | 4.0% | 16.3% | $6.934.955 | $1.444.610.108 | $1.444.610.964 | 1.0 | |||
70 |
Jupiter
JUP
|
$1,07 | 1.2% | 5.8% | 18.1% | 25.4% | $102.066.179 | $1.436.196.160 | $10.638.490.076 | 0.14 | |||
71 |
WhiteBIT Coin
WBT
|
$9,97 | 0.0% | 0.5% | 0.3% | 14.7% | $8.277.530 | $1.436.040.865 | $3.524.454.632 | 0.41 | |||
72 |
Quant
QNT
|
Αγορά
|
$97,71 | 0.8% | 1.5% | 0.4% | 20.0% | $22.319.066 | $1.416.069.145 | $1.422.720.698 | 1.0 | ||
73 |
Flow
FLOW
|
Αγορά
|
$0,8833 | 1.6% | 0.9% | 7.5% | 32.5% | $27.349.423 | $1.318.334.176 | $1.318.334.176 | 1.0 | ||
74 |
Ethena
ENA
|
$0,9188 | 0.6% | 1.1% | 13.5% | 27.4% | $833.552.240 | $1.300.108.222 | $13.685.349.708 | 0.1 | |||
75 |
Aave
AAVE
|
Αγορά
|
$87,65 | 1.3% | 1.1% | 7.6% | 30.5% | $112.916.460 | $1.292.577.782 | $1.396.204.732 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$65,46 | 3.2% | 1.2% | 13.7% | 34.6% | $23.554.537 | $1.279.880.777 | $1.364.437.745 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02413 | 1.0% | 1.5% | 4.9% | 28.6% | $21.042.611 | $1.274.413.319 | $1.498.951.622 | 0.85 | |||
78 |
Worldcoin
WLD
|
$5,81 | 0.1% | 4.4% | 29.1% | 21.1% | $341.270.696 | $1.195.662.921 | $58.047.268.260 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9335 | 0.5% | 6.1% | 17.0% | 17.2% | $124.872.169 | $1.192.154.227 | $1.303.378.941 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,11 | 2.1% | 2.6% | 5.7% | 32.4% | $4.359.983 | $1.171.747.436 | $1.582.031.038 | 0.74 | |||
81 |
Wormhole
W
|
$0,6486 | 0.3% | 1.0% | 1.2% | 36.0% | $139.819.940 | $1.160.805.807 | $6.448.921.151 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051199 | 0.0% | 1.9% | 4.8% | 22.7% | $28.766.507 | $1.159.690.346 | $1.185.745.084 | 0.98 | |||
83 |
Ribbon Finance
RBN
|
$1,18 | 0.4% | 1.6% | 7.8% | 29.4% | $12.736.021 | $1.141.718.099 | $1.183.018.293 | 0.97 | |||
84 |
Ondo
ONDO
|
$0,7944 | 1.5% | 3.6% | 7.0% | 2.3% | $133.409.091 | $1.140.940.056 | $7.902.534.494 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0,02232 | 0.1% | 5.6% | 9.8% | 35.6% | $9.070,86 | $1.135.279.236 | $2.230.859.554 | 0.51 | |||
86 |
Flare
FLR
|
Αγορά
|
$0,02864 | 0.3% | 2.4% | 1.7% | 30.8% | $7.654.765 | $1.108.464.546 | $2.911.522.647 | 0.38 | ||
87 |
Chiliz
CHZ
|
Αγορά
|
$0,1251 | 1.2% | 0.5% | 11.9% | 19.4% | $89.619.660 | $1.104.799.534 | $1.104.799.534 | 1.0 | ||
88 |
NEO
NEO
|
Αγορά
|
$15,61 | 1.2% | 2.3% | 0.4% | 18.8% | $34.370.143 | $1.099.759.143 | $1.559.278.524 | 0.71 | ||
89 |
MultiversX
EGLD
|
$40,48 | 2.2% | 0.9% | 7.8% | 27.6% | $26.127.934 | $1.084.586.452 | $1.084.794.095 | 1.0 | |||
90 |
Gate
GT
|
$8,06 | 0.1% | 1.5% | 10.4% | 1.8% | $4.081.052 | $1.049.357.752 | $2.414.920.761 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,23 | 1.4% | 1.2% | 6.8% | 30.2% | $31.825.250 | $1.041.026.771 | $1.945.622.544 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,41 | 0.2% | 6.9% | 12.7% | 2.8% | $11.271.951 | $1.034.094.492 | $1.042.804.489 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,33 | 0.0% | 2.8% | 9.4% | 1.5% | $177.412 | $994.505.046 | $1.487.497.274 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4316 | 1.4% | 1.9% | 3.9% | 33.1% | $66.104.551 | $976.508.086 | $1.292.970.374 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,82 | 0.1% | 1.3% | 0.6% | 22.1% | $9.657.248 | $946.183.233 | $1.182.788.182 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004810 | 1.5% | 2.6% | 10.3% | 37.2% | $7.859.578 | $943.035.189 | $1.005.312.584 | 0.94 | |||
97 |
Starknet
STRK
|
$1,27 | 0.1% | 0.2% | 1.3% | 37.2% | $79.254.603 | $922.125.813 | $12.666.563.369 | 0.07 | |||
98 |
Tezos
XTZ
|
Αγορά
|
$0,9320 | 0.2% | 0.2% | 2.8% | 29.2% | $30.896.066 | $915.093.027 | $934.277.591 | 0.98 | ||
99 |
EOS
EOS
|
Αγορά
|
$0,7963 | 1.6% | 2.1% | 6.6% | 26.8% | $102.177.403 | $913.667.873 | - | |||
100 |
Cheelee
CHEEL
|
$15,82 | 0.5% | 1.7% | 4.5% | 9.3% | $5.913.421 | $899.588.626 | $15.841.496.674 | 0.06 |