Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Norwegian Krone (NOK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Norwegian Krone (NOK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NOK.
Κύρια σημεία
$2.280.234.164.122
Κεφαλαιοποίηση
1.0%
$51.783.813.568
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.848,52 | 0.1% | 1.5% | 0.2% | 17.3% | $19.316.407.229 | $1.280.469.878.733 | $1.280.469.878.733 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.728,71 | 0.3% | 2.0% | 3.2% | 18.7% | $6.184.629.523 | $208.683.301.760 | $208.683.301.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.826.992.041 | $186.247.968.042 | $191.709.376.239 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$585,19 | 0.2% | 1.4% | 3.8% | 10.0% | $593.254.673 | $78.920.660.962 | $78.920.660.962 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.542.517.792 | $74.865.587.344 | $74.863.945.704 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.1% | 1.3% | 0.0% | 15.8% | $1.048.053.313 | $71.129.819.446 | $114.609.417.685 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$71,38 | 0.3% | 3.8% | 5.1% | 17.3% | $2.004.188.751 | $41.470.612.681 | $44.938.785.325 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3246 | 0.2% | 0.9% | 2.4% | 10.7% | $639.841.179 | $30.786.657.657 | $30.787.250.697 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 2.2% | 0.1% | 1.0% | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.728,35 | 0.3% | 1.9% | 3.3% | 18.6% | $8.420.839 | $15.599.734.069 | $15.599.734.069 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$69,72 | 1.4% | 0.4% | 16.4% | 18.5% | $594.330.381 | $15.514.456.299 | $66.627.806.238 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08329 | 0.3% | 0.5% | 5.7% | 20.5% | $432.785.561 | $12.894.589.351 | $14.203.864.350 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.447.304 | $10.272.235.480 | $10.272.235.480 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $736.148.852 | $9.171.609.937 | $9.171.609.937 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01446 | 0.0% | 0.2% | 11.1% | 91.7% | $40.413.013 | $9.009.285.352 | $16.637.021.156 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,62 | 0.3% | 0.8% | 1.0% | 4.3% | $554.098 | $8.824.141.689 | $9.446.307.910 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$470,40 | 0.7% | 5.4% | 14.9% | 28.2% | $361.207.335 | $7.917.085.849 | $7.917.428.705 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.139,02 | 0.5% | 1.8% | 3.2% | 18.4% | $4.272.600 | $7.698.989.833 | $7.698.989.833 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.790,98 | 0.3% | 1.5% | 0.1% | 17.1% | $79.451.055 | $7.411.683.364 | $7.411.683.364 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2126 | 0.9% | 3.4% | 11.5% | 46.4% | $228.956.365 | $7.201.733.131 | $10.651.950.359 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.903,91 | 0.3% | 1.9% | 3.1% | 18.2% | $1.778.944 | $6.409.387.229 | $6.409.387.229 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,59 | 0.1% | 1.2% | 0.6% | 7.4% | $33.316.756 | $6.218.036.131 | $15.468.617.078 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1615 | 0.3% | 0.6% | 6.7% | 34.8% | $261.398.619 | $6.016.452.504 | $7.275.517.856 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$318,65 | 0.2% | 2.6% | 7.7% | 20.0% | $118.921.975 | $5.979.437.929 | $5.979.437.929 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,94 | 0.0% | 0.9% | 0.4% | 17.5% | $159.697.884 | $5.942.526.065 | $7.943.491.913 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.139.708 | $5.906.317.707 | $5.906.317.707 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1509 | 0.2% | 1.9% | 5.5% | 4.9% | $6.736.967 | $5.865.963.162 | $5.865.963.162 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.816,71 | 0.2% | 1.4% | 0.7% | 17.2% | $222.578.982 | $5.470.589.319 | $5.470.589.319 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $668.477.198 | $4.781.540.415 | $4.781.540.415 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39.984.363 | $4.496.924.970 | $4.496.924.970 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.0% | 3.0% | 6.2% | 19.6% | $41.200.291 | $4.365.070.863 | $8.433.368.164 | 0.52 |
|
||
WETH
WETH
|
$1.728,18 | 0.4% | 1.9% | 2.8% | 19.0% | $12.721.243 | $4.223.546.457 | $4.223.546.457 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.166.050 | $4.177.404.210 | $4.177.404.210 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $99.540.716 | $4.058.941.455 | $4.058.941.455 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,15 | 1.5% | 7.7% | 39.4% | 195.8% | $36.644.085 | $4.057.774.213 | $12.983.097.406 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$199,07 | 0.2% | 1.4% | 4.5% | 47.6% | $86.733.272 | $3.997.267.301 | $3.997.330.224 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.731,17 | 0.3% | 2.2% | 3.4% | 18.8% | $723.396 | $3.910.395.330 | $3.910.149.644 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,83 | 0.1% | 2.2% | 3.7% | 6.1% | $4.065.481 | $3.733.888.831 | $15.282.980.568 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08031 | 0.0% | 0.4% | 2.7% | 9.2% | $53.608.639 | $3.498.215.823 | $4.023.410.662 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$44,18 | 0.2% | 0.1% | 1.0% | 17.6% | $173.391.284 | $3.417.701.948 | $3.417.742.017 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.896,74 | 0.4% | 1.9% | 3.0% | 18.3% | $4.348.209 | $3.080.440.856 | $3.080.440.856 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7055 | 0.4% | 0.5% | 7.8% | 36.3% | $250.903.147 | $2.846.268.572 | $7.064.108.993 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,18 | 1.0% | 1.6% | 1.3% | 20.4% | $193.720.269 | $2.827.436.137 | $2.827.436.153 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.583.755 | $2.810.349.075 | $2.810.349.075 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.876.406 | $2.772.108.393 | $2.772.108.393 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054700 | 0.3% | 1.0% | 5.7% | 18.2% | $45.146.350 | $2.768.536.367 | $2.769.742.300 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05870 | 0.0% | 0.2% | 1.8% | 14.9% | $7.374.035 | $2.703.661.629 | $5.799.275.368 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Αγορά
|
$6,12 | 0.2% | 0.7% | 8.7% | 34.7% | $499.968.229 | $2.645.464.361 | $2.839.500.757 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.141,44 | 0.1% | 0.1% | 1.6% | 8.0% | $52.028.752 | $2.537.978.325 | $2.931.098.928 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$229,96 | 0.9% | 3.4% | 12.7% | 17.6% | $293.848.562 | $2.212.708.096 | $4.841.564.322 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.3% | 0.5% | $1.526.961 | $2.159.087.119 | $2.159.390.519 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6113 | 0.5% | 0.7% | 21.8% | 136.5% | $342.381.942 | $2.097.590.083 | $6.145.619.625 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.148,62 | 0.1% | 0.1% | 1.6% | 7.9% | $48.320.039 | $1.885.120.994 | $1.885.120.994 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,03 | 0.3% | 0.6% | 17.6% | 15.0% | $188.520.275 | $1.884.558.585 | $2.709.523.752 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05791 | 0.3% | 2.1% | 1.4% | 8.3% | $17.003.261 | $1.840.525.412 | $5.792.539.320 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5319 | 0.4% | 1.2% | 2.5% | 22.1% | $16.331.278 | $1.757.824.361 | $3.310.566.929 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6456 | 0.3% | 3.5% | 1.3% | 9.4% | $98.849.876 | $1.730.787.977 | $5.056.886.845 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5.547.196 | $1.710.260.603 | $1.710.260.603 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3398 | 0.5% | 3.6% | 7.4% | 17.2% | $63.446.040 | $1.656.583.694 | $3.402.076.823 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$0,9643 | 0.1% | 0.6% | 1.8% | 23.0% | $80.162.755 | $1.628.630.110 | $1.628.630.110 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.041.392 | $1.628.166.916 | $1.628.166.916 | 1.0 |
|
||
Wrapped SOL
SOL
|
Αγορά
|
$71,42 | 0.3% | 3.8% | 4.2% | 17.3% | $319.456.295 | $1.612.615.765 | $1.612.615.765 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$75,64 | 0.1% | 1.4% | 1.9% | 6.0% | $24.920.605 | $1.588.567.698 | $1.588.567.698 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.551.438 | $1.588.522.298 | $1.588.522.298 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051721 | 0.0% | 0.2% | 1.8% | 14.4% | $14.059.383 | $1.559.104.260 | $1.559.104.260 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.3% | $666.996 | $1.459.553.461 | $1.459.553.461 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1340 | 0.0% | 0.0% | 2.5% | 11.5% | $11.356.387 | $1.446.790.099 | $2.225.830.922 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,97 | 1.1% | 3.5% | 11.8% | 17.0% | $16.543.280 | $1.399.250.973 | $1.399.250.973 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.645.915 | $1.367.437.864 | $1.367.443.940 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3245 | 0.2% | 0.9% | 2.4% | 10.8% | $36.852.070 | $1.360.576.389 | $1.360.576.389 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05801 | 0.2% | 1.2% | 2.8% | 18.6% | $8.179.537 | $1.351.534.678 | $1.361.858.388 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $843.165 | $1.318.567.006 | $1.318.567.006 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.301.232 | $1.298.555.041 | $1.298.555.041 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,28 | 0.7% | 1.9% | 9.8% | 10.0% | $33.015.691 | $1.264.940.111 | $1.264.940.635 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,76 | 0.2% | 0.1% | 1.3% | 10.9% | $11.787.161 | $1.235.301.640 | $1.612.848.082 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,84 | 0.7% | 2.5% | 5.5% | 5.7% | $9.796.361 | $1.191.088.061 | $1.841.413.600 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052822 | 0.3% | 0.5% | 0.7% | 24.6% | $101.419.285 | $1.187.770.078 | $1.187.770.078 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,52 | 0.5% | 0.4% | 4.7% | 15.3% | $71.015.738 | $1.178.101.238 | $1.178.101.238 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.466.173 | $1.156.673.496 | $1.156.673.496 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.292,02 | 0.9% | 2.3% | 0.5% | 16.8% | $166.200 | $1.135.283.222 | $1.135.283.222 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$74,72 | 0.8% | 2.8% | 11.4% | 15.5% | $108.732.782 | $1.133.975.861 | $1.195.238.413 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,09 | 1.3% | 0.3% | 16.6% | 19.1% | $2.610.751 | $1.039.442.592 | $1.039.442.592 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,79 | 0.0% | 0.5% | 6.0% | 2.3% | $8.143.341 | $1.029.281.792 | $1.034.116.529 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,97 | 0.2% | 1.3% | 3.8% | 10.2% | $123.476.810 | $1.018.042.584 | $1.018.042.584 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.853.037 | $1.011.418.660 | $1.011.418.660 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.850,97 | 0.4% | 2.1% | 3.2% | 18.8% | $130.620 | $992.717.544 | $992.717.544 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,16 | 0.5% | 0.1% | 3.2% | 10.5% | $1.637.300 | $964.502.905 | $1.018.223.677 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.8% | 0.9% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,78 | 0.1% | 1.6% | 9.8% | 10.6% | $21.464.493 | $917.757.319 | $917.757.319 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.082.004 | $916.598.822 | $916.598.822 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,73 | 0.1% | 0.7% | 1.7% | 9.8% | $38.729.685 | $899.295.538 | $924.882.415 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.727,77 | 0.4% | 1.9% | 2.7% | 18.9% | $17.734.445 | $873.466.377 | $873.466.377 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08096 | 0.1% | 2.4% | 7.2% | 10.1% | $55.536.237 | $864.986.520 | $864.986.520 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,09311 | 0.7% | 3.0% | 6.1% | 19.5% | $24.579.405 | $831.509.196 | $831.509.196 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
