Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Norwegian Krone (NOK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Norwegian Krone (NOK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NOK.
Κύρια σημεία
$2.947.729.329.536
Κεφαλαιοποίηση
0.6%
$131.303.590.896
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.019,74 | 0.1% | 0.4% | 3.9% | 5.3% | $29.113.831.847 | $1.667.962.587.120 | $1.667.962.587.120 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.670,96 | 0.0% | 0.1% | 2.5% | 7.8% | $15.630.025.960 | $326.106.991.944 | $326.106.991.944 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.736.581.558 | $183.828.057.683 | $189.293.630.531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$750,96 | 0.2% | 1.2% | 4.4% | 7.7% | $898.065.863 | $100.002.601.177 | $100.002.602.356 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.1% | 0.6% | 5.6% | 6.2% | $3.706.228.579 | $93.080.718.287 | $148.009.708.739 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.760.677.328 | $74.447.987.359 | $74.483.194.488 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$117,49 | 0.1% | 0.6% | 0.5% | 11.0% | $3.678.657.789 | $69.071.945.339 | $74.602.241.576 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3349 | 0.2% | 0.0% | 2.0% | 1.7% | $311.822.371 | $31.808.130.392 | $31.808.132.041 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.670,45 | 0.0% | 0.1% | 2.5% | 7.8% | $76.596.205 | $26.275.846.427 | $26.276.483.752 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.396,22 | 0.4% | 9.1% | 9.9% | 60.3% | $1.530.270.926 | $23.670.778.876 | $23.671.568.375 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 5.5% | 0.6% | 0.1% | $652.063.394 | $23.289.163.943 | $23.289.163.943 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$85,59 | 0.4% | 2.4% | 9.2% | 3.7% | $658.831.664 | $19.037.050.094 | $81.755.806.364 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09304 | 0.1% | 0.1% | 6.7% | 9.3% | $802.162.919 | $14.524.521.976 | $14.524.716.422 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.325,38 | 0.0% | 0.1% | 2.5% | 8.1% | $69.617.722 | $12.482.419.366 | $12.482.419.366 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,53 | 1.0% | 1.9% | 12.8% | 27.2% | $1.038.900.618 | $10.867.586.836 | $14.526.917.879 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$543,38 | 0.6% | 3.0% | 4.8% | 7.9% | $114.610.424 | $10.227.488.529 | $10.227.500.926 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.952,69 | 0.0% | 0.2% | 2.4% | 8.1% | $5.192.498 | $9.940.411.366 | $9.940.411.366 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,13 | 0.2% | 0.2% | 4.1% | 14.4% | $119.348.380 | $9.880.956.366 | $24.394.057.709 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $166.028.813 | $9.841.797.676 | $9.919.016.845 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83.030,63 | 0.1% | 0.4% | 3.9% | 5.4% | $150.082.321 | $9.643.086.691 | $9.643.086.691 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $646.288.697 | $9.182.684.790 | $9.182.684.790 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2409 | 0.1% | 1.2% | 4.1% | 18.9% | $540.730.420 | $9.044.074.545 | $10.842.713.515 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01270 | 0.2% | 2.0% | 4.8% | 26.6% | $20.298.241 | $9.002.699.385 | $14.500.982.248 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,05 | 0.0% | 0.1% | 1.0% | 5.5% | $724.994 | $8.322.126.871 | $8.913.646.966 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.997,05 | 0.1% | 0.4% | 4.0% | 5.3% | $319.676.484 | $7.960.801.735 | $7.960.801.735 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2207 | 0.7% | 1.1% | 4.1% | 24.1% | $632.255.490 | $7.730.487.549 | $11.037.774.839 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,81 | 1.9% | 0.4% | 11.8% | 163.5% | $1.317.258.154 | $6.284.022.160 | $6.284.022.843 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,30 | 0.1% | 0.5% | 2.3% | 8.3% | $0,00 | $6.143.214.744 | $6.143.214.744 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$303,97 | 0.6% | 1.0% | 6.4% | 21.4% | $214.534.400 | $6.107.332.444 | $6.107.348.590 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.950,46 | 0.0% | 0.1% | 2.5% | 8.1% | $10.998.689 | $5.946.836.219 | $5.946.836.219 | 1.0 |
|
|||
WETH
WETH
|
$2.670,90 | 0.0% | 0.1% | 2.6% | 7.8% | $463.334.791 | $5.463.888.660 | $5.479.464.081 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,80 | 0.3% | 0.3% | 4.1% | 70.6% | $875.643.239 | $5.459.415.371 | $7.811.279.956 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$67,03 | 0.8% | 3.3% | 10.5% | 35.5% | $416.001.074 | $5.206.401.957 | $5.206.396.929 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.1% | 0.6% | 3.9% | 13.4% | $2.861.545 | $5.089.726.550 | $5.089.726.550 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1253 | 0.2% | 1.7% | 8.3% | 5.9% | $32.731.658 | $4.976.870.532 | $4.976.870.532 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.531.172 | $4.905.403.565 | $4.909.402.817 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$11,07 | 0.6% | 7.9% | 0.4% | 50.6% | $1.088.189.452 | $4.901.946.720 | $5.196.982.971 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,13 | 0.0% | 1.3% | 12.8% | 52.2% | $1.093.189.505 | $4.633.113.199 | $11.309.828.357 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.271 | $4.602.650.914 | $4.603.197.358 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.693.139 | $4.591.531.390 | $4.591.601.779 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1038 | 0.6% | 16.7% | 6.3% | 39.6% | $662.585.858 | $4.550.088.545 | $5.190.407.720 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $923.255.270 | $4.415.317.852 | $4.415.317.852 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.3% | 5.9% | 5.0% | 10.5% | $80.500.449 | $4.194.698.434 | $7.832.260.119 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.335.144 | $4.063.552.189 | $4.063.552.189 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$250,46 | 1.6% | 11.4% | 237.6% | 297.6% | $763.921.232 | $3.640.538.166 | $3.657.638.484 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,30 | 1.3% | 36.8% | 51.1% | 229.0% | $38.839.730 | $3.503.324.056 | $12.936.262.919 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$304,66 | 1.0% | 3.2% | 0.7% | 30.9% | $279.573.266 | $3.455.584.840 | $6.399.430.997 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06843 | 0.0% | 0.9% | 3.1% | 14.1% | $24.352.950 | $3.405.861.064 | $6.773.971.589 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.4% | 1.3% | $1.051.209 | $3.355.098.550 | $3.355.098.550 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055693 | 0.2% | 1.3% | 5.3% | 11.2% | $107.745.693 | $3.354.183.135 | $3.355.646.849 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.145,17 | 0.1% | 0.4% | 4.3% | 6.9% | $222.829.241 | $3.353.569.658 | $3.429.939.526 | 0.98 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $801.292.274 | $3.170.945.336 | $3.170.951.868 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.355.432 | $2.736.805.700 | $2.736.805.700 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,69 | 1.4% | 15.1% | 17.4% | 33.4% | $43.349,37 | $2.649.721.163 | $2.649.721.163 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,005610 | 0.9% | 11.6% | 28.3% | 17.7% | $477.929.131 | $2.608.677.955 | $4.657.151.770 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Αγορά
|
$165,69 | 1.4% | 15.1% | 17.4% | 33.4% | $728.701.372 | $2.555.695.306 | $2.649.590.405 | 0.96 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.162.349 | $2.518.631.553 | $2.521.631.555 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Αγορά
|
$119,60 | 0.0% | 1.9% | 1.8% | 4.5% | $30.205.392 | $2.511.816.961 | $2.511.816.961 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2448 | 1.2% | 4.0% | 20.4% | 57.1% | $383.589.110 | $2.472.343.906 | $3.673.502.785 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4998 | 0.0% | 2.2% | 17.1% | 40.3% | $383.622.478 | $2.432.800.072 | $4.996.169.389 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.2% | 10.3% | 20.6% | 3.9% | $1.216.822 | $2.371.851.658 | $5.636.231.033 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $5.686.442 | $2.277.464.463 | $2.283.833.347 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.756.659 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6633 | 0.2% | 0.2% | 1.2% | 24.7% | $29.036.783 | $2.190.448.854 | $4.125.342.495 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,59 | 0.8% | 3.9% | 0.3% | 31.1% | $44.510.144 | $2.112.166.537 | $2.112.166.537 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,08463 | 0.3% | 9.0% | 25.3% | 20.0% | $35.680.727 | $1.983.547.450 | $1.986.382.177 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 0.7% | 0.5% | 0.2% | 37.7% | $214.173.342 | $1.982.551.111 | $1.982.552.496 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7185 | 0.3% | 2.2% | 0.5% | 3.0% | $115.946.790 | $1.947.818.797 | $5.602.199.734 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,4852 | 0.7% | 0.6% | 8.3% | 30.0% | $375.048.833 | $1.865.219.533 | $4.852.008.834 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,33 | 0.9% | 13.9% | 13.9% | 37.6% | $163.312.720 | $1.854.025.702 | $1.854.026.817 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.150,64 | 0.1% | 0.5% | 4.1% | 7.1% | $141.753.105 | $1.806.856.866 | $1.806.856.866 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05644 | 0.0% | 0.1% | 1.7% | 2.2% | $32.084.435 | $1.793.755.657 | $5.644.586.129 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054184 | 0.1% | 0.1% | 13.7% | 14.1% | $297.034.133 | $1.760.164.846 | $1.760.164.846 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,46 | 0.0% | 3.1% | 4.2% | 0.5% | $35.423.334 | $1.718.466.306 | $2.456.259.418 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.126.479 | $1.588.814.454 | $1.588.814.454 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051702 | 0.1% | 0.8% | 1.0% | 1.3% | $43.506.237 | $1.528.318.058 | $1.528.318.058 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.514.562 | $1.521.072.122 | $1.525.993.053 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.517.022 | $1.496.177.489 | $1.496.177.489 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.4% | 1.0% | 1.2% | $0,00 | $1.480.103.115 | $1.480.103.115 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.974,30 | 0.3% | 0.3% | 4.0% | 6.0% | $41.640,04 | $1.455.814.334 | $1.455.814.334 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,49 | 0.2% | 0.8% | 0.3% | 10.8% | $633.928.186 | $1.435.502.968 | $1.435.502.968 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,99 | 0.2% | 0.9% | 3.0% | 21.4% | $93.743.763 | $1.423.497.226 | $1.423.501.238 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.1% | 2.1% | 1.7% | $30.483.109 | $1.386.636.519 | $1.386.997.212 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.2% | 6.1% | 1.5% | $11.343.887 | $1.385.988.459 | $1.803.628.850 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,2034 | 0.3% | 0.8% | 4.4% | 131.5% | $310.139.208 | $1.380.650.416 | $2.034.684.601 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $311.389 | $1.371.900.917 | $1.371.900.917 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.670,90 | 0.0% | 0.1% | 2.6% | 7.8% | $28.327.760 | $1.348.782.182 | $1.615.867.763 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.757.616 | $1.319.117.403 | $1.319.117.403 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.542.457 | $1.293.399.008 | $1.293.399.008 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,48 | 0.9% | 0.9% | 15.0% | 59.9% | $43.738.365 | $1.279.012.058 | $2.148.408.162 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1161 | 0.6% | 1.8% | 8.4% | 14.8% | $137.001.172 | $1.232.772.289 | $1.232.772.289 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04413 | 0.2% | 4.3% | 5.9% | 58.2% | $21.732.245 | $1.223.245.379 | $1.223.270.214 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$152,98 | 0.2% | 0.7% | 0.5% | 11.3% | $24.870.948 | $1.220.534.466 | $1.220.534.466 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,20 | 0.0% | 0.6% | 0.6% | 11.4% | $502.381 | $1.204.109.805 | $1.204.109.805 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.510.647 | $1.186.823.222 | $1.186.823.222 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$749,89 | 0.1% | 1.2% | 4.2% | 7.8% | $283.193.352 | $1.176.166.372 | $1.176.470.008 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,70 | 0.1% | 1.2% | 3.4% | 31.2% | $2.254.301 | $1.141.484.908 | $1.272.617.375 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1244 | 1.9% | 4.9% | 14.5% | 45.1% | $164.702.546 | $1.127.033.274 | $1.127.040.969 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
