Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Norwegian Krone (NOK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Norwegian Krone (NOK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NOK.
Κύρια σημεία
$3.053.370.302.727
Κεφαλαιοποίηση
1.8%
$101.121.603.784
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$94.054,39 | 0.3% | 0.0% | 11.5% | 10.7% | $15.397.088.866 | $1.867.643.657.844 | $1.867.643.657.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.796,93 | 0.2% | 0.5% | 13.9% | 4.8% | $9.533.565.661 | $216.987.330.427 | $216.987.330.427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25.008.599.621 | $147.170.802.488 | $147.170.802.488 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Αγορά
|
$2,22 | 0.4% | 1.4% | 8.3% | 1.2% | $2.740.790.982 | $130.105.413.898 | $222.582.003.896 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$600,46 | 0.3% | 0.6% | 1.8% | 4.1% | $566.589.523 | $87.592.942.226 | $87.592.942.226 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Αγορά
|
$149,08 | 0.9% | 0.2% | 8.7% | 14.5% | $2.222.915.440 | $77.149.042.846 | $89.360.514.101 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.294.187.142 | $62.205.145.941 | $62.205.162.938 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Αγορά
|
$0,1822 | 0.8% | 0.5% | 18.0% | 1.4% | $1.184.784.311 | $27.137.275.540 | $27.151.905.729 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Αγορά
|
$0,6997 | 0.7% | 0.6% | 13.7% | 0.2% | $534.344.653 | $25.202.593.495 | $31.480.520.874 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Αγορά
|
$0,2488 | 0.0% | 0.5% | 1.5% | 7.8% | $686.472.295 | $23.616.722.730 | $23.616.727.019 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Αγορά
|
$1.795,40 | 0.2% | 0.5% | 14.0% | 4.7% | $24.084.435 | $16.593.910.061 | $16.593.917.830 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$93.868,72 | 0.1% | 0.1% | 11.0% | 10.4% | $138.058.903 | $12.092.213.912 | $12.092.213.912 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3,60 | 0.4% | 6.2% | 71.2% | 41.7% | $1.252.296.977 | $11.719.049.733 | $36.058.804.282 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
Αγορά
|
$14,58 | 0.9% | 1.2% | 12.3% | 2.2% | $303.378.643 | $9.581.767.192 | $14.581.901.724 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
Αγορά
|
$22,10 | 0.0% | 1.1% | 14.1% | 9.4% | $242.163.645 | $9.197.390.780 | $10.007.705.369 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2847 | 0.2% | 1.4% | 18.0% | 3.9% | $184.364.365 | $8.790.589.897 | $14.242.766.574 | 0.62 |
|
|
| 17 |
LEO Token
LEO
|
$9,02 | 0.1% | 0.8% | 3.6% | 6.8% | $3.309.971 | $8.319.665.173 | $8.874.950.815 | 0.94 |
|
||
| 18 |
Toncoin
TON
|
Αγορά
|
$3,26 | 0.7% | 1.6% | 10.0% | 17.3% | $155.374.790 | $8.192.538.943 | $16.719.473.103 | 0.49 |
|
|
| 19 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00001366 | 0.9% | 3.6% | 11.7% | 2.3% | $181.766.120 | $8.049.357.180 | $8.052.828.352 | 1.0 |
|
|
| 20 |
Hedera
HBAR
|
Αγορά
|
$0,1888 | 0.7% | 1.1% | 16.6% | 3.2% | $123.619.507 | $7.975.018.147 | $9.440.386.073 | 0.84 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2.155,06 | 0.1% | 0.5% | 13.9% | 5.1% | $24.577.689 | $7.625.897.661 | $7.625.897.661 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.765.616 | $7.596.084.033 | $7.594.882.837 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$352,23 | 0.4% | 2.0% | 5.2% | 13.9% | $163.000.221 | $6.996.423.148 | $6.996.423.148 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$86,67 | 0.1% | 1.2% | 14.1% | 0.9% | $256.746.742 | $6.570.070.243 | $6.570.070.243 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
Αγορά
|
$4,12 | 0.6% | 2.5% | 7.3% | 4.6% | $120.522.013 | $6.266.752.216 | $6.266.752.216 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$17,78 | 1.0% | 1.4% | 1.3% | 29.8% | $65.198.986 | $5.913.553.131 | $17.708.886.705 | 0.33 |
|
||
| 27 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $125.668.164 | $5.184.435.750 | $5.184.435.750 | 1.0 |
|
||
| 28 |
Bitget Token
BGB
|
$4,41 | 0.4% | 0.1% | 0.8% | 7.2% | $76.003.959 | $5.160.099.633 | $5.160.099.633 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1.797,23 | 0.0% | 0.5% | 14.0% | 4.8% | $81.892.497 | $5.024.856.995 | $5.026.006.217 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $46.315.964 | $4.756.134.850 | $4.756.134.850 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6322 | 0.4% | 1.7% | 0.8% | 23.0% | $66.261.109 | $4.397.439.218 | $6.765.291.105 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$228,28 | 0.0% | 0.1% | 5.8% | 3.9% | $47.177.345 | $4.211.552.189 | $4.211.552.189 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$29,15 | 0.2% | 0.1% | 4.3% | 1.2% | $9.053.242 | $4.200.792.948 | $9.528.416.762 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.915,94 | 0.0% | 0.5% | 14.0% | 4.5% | $6.857.340 | $4.011.773.169 | $4.011.773.169 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$94.030,16 | 0.3% | 0.0% | 11.5% | 10.6% | $140.153.276 | $3.822.853.053 | $3.822.853.053 | 1.0 |
|
||
| 36 |
Pepe
PEPE
|
Αγορά
|
$0.058913 | 1.5% | 2.1% | 20.3% | 15.6% | $474.225.798 | $3.749.537.051 | $3.749.537.051 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Αγορά
|
$5,65 | 0.3% | 2.4% | 8.7% | 9.2% | $174.192.937 | $3.389.881.491 | $5.645.257.360 | 0.6 |
|
|
| 38 |
Aptos
APT
|
Αγορά
|
$5,45 | 0.3% | 1.4% | 9.8% | 1.3% | $121.054.712 | $3.375.039.580 | $6.266.555.672 | 0.54 |
|
|
| 39 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.202.629 | $3.286.260.745 | $3.287.413.045 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$52,17 | 0.1% | 0.2% | 3.4% | 7.1% | $4.493.087 | $3.131.299.267 | $12.314.235.451 | 0.25 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,55 | 0.5% | 0.8% | 17.8% | 7.3% | $143.130.424 | $3.086.071.489 | $3.184.922.959 | 0.97 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$352,69 | 1.2% | 4.1% | 18.4% | 39.4% | $89.492.728 | $3.056.620.891 | $7.407.108.429 | 0.41 |
|
|
| 43 |
Ondo
ONDO
|
$0,9569 | 1.1% | 3.3% | 15.9% | 12.9% | $220.542.976 | $3.022.672.056 | $9.568.120.198 | 0.32 |
|
||
| 44 |
Official Trump
TRUMP
|
$14,68 | 2.1% | 1.5% | 79.8% | 43.6% | $1.929.045.941 | $2.932.438.409 | $14.662.193.816 | 0.2 |
|
||
| 45 |
Gate
GT
|
$22,31 | 0.6% | 0.3% | 0.3% | 2.0% | $5.816.477 | $2.741.856.528 | $6.692.319.787 | 0.41 |
|
||
| 46 |
Internet Computer
ICP
|
Αγορά
|
$5,09 | 0.6% | 3.2% | 5.7% | 9.2% | $54.852.998 | $2.712.292.332 | $2.712.292.833 | 1.0 |
|
|
| 47 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.5% | $2.506.460 | $2.654.213.821 | $2.654.232.814 | 1.0 |
|
||
| 48 |
Tokenize Xchange
TKX
|
$32,09 | 0.4% | 0.1% | 2.5% | 12.6% | $18.937.867 | $2.567.459.701 | $3.209.485.139 | 0.8 |
|
||
| 49 |
Aave
AAVE
|
Αγορά
|
$169,23 | 0.2% | 2.2% | 22.6% | 1.3% | $246.436.182 | $2.558.525.064 | $2.710.189.693 | 0.94 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.556.558.554 | $2.556.558.554 | 1.0 |
|
||
| 51 |
Kaspa
KAS
|
Αγορά
|
$0,09783 | 0.6% | 1.4% | 27.0% | 39.7% | $81.682.907 | $2.551.272.810 | $2.551.860.342 | 1.0 |
|
|
| 52 |
Ethereum Classic
ETC
|
Αγορά
|
$16,81 | 0.2% | 0.8% | 5.5% | 1.6% | $78.105.746 | $2.550.379.163 | $2.550.379.163 | 1.0 |
|
|
| 53 |
Cronos
CRO
|
Αγορά
|
$0,09034 | 0.1% | 0.8% | 9.7% | 15.2% | $24.546.918 | $2.482.844.347 | $8.804.754.165 | 0.28 |
|
|
| 54 |
Mantle
MNT
|
Αγορά
|
$0,7272 | 0.3% | 1.2% | 10.2% | 11.3% | $171.878.012 | $2.446.990.658 | $4.523.028.949 | 0.54 |
|
|
| 55 |
VeChain
VET
|
$0,02675 | 0.2% | 0.5% | 15.5% | 9.9% | $129.103.642 | $2.303.458.856 | $2.303.458.856 | 1.0 |
|
||
| 56 |
Render
RENDER
|
$4,40 | 0.8% | 0.6% | 2.8% | 18.6% | $185.921.925 | $2.275.502.774 | $2.340.377.681 | 0.97 |
|
||
| 57 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $5.837.154 | $2.100.203.079 | $2.100.203.079 | 1.0 |
|
||
| 58 |
POL (ex-MATIC)
POL
|
$0,2407 | 0.5% | 3.0% | 26.9% | 14.1% | $81.522.729 | $2.091.312.319 | $2.506.676.817 | 0.83 |
|
||
| 59 |
Cosmos Hub
ATOM
|
Αγορά
|
$4,45 | 0.2% | 2.7% | 8.1% | 3.9% | $118.649.363 | $1.990.248.908 | $1.990.248.908 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
$0,3557 | 2.2% | 0.8% | 27.3% | 7.6% | $85.829.036 | $1.970.188.107 | $5.321.836.192 | 0.37 |
|
||
| 60 |
Artificial Superintelligence Alliance
FET
|
$0,7531 | 0.9% | 0.4% | 26.8% | 48.7% | $135.707.116 | $1.963.528.153 | $2.046.091.677 | 0.96 |
|
||
| 62 |
Algorand
ALGO
|
Αγορά
|
$0,2232 | 0.7% | 1.7% | 17.3% | 11.1% | $57.724.005 | $1.916.755.164 | $1.916.755.164 | 1.0 |
|
|
| 63 |
Lombard Staked BTC
LBTC
|
$93.514,68 | 0.2% | 0.4% | 10.6% | 9.9% | $5.688.759 | $1.907.692.063 | $1.907.692.063 | 1.0 |
|
||
| 64 |
Fasttoken
FTN
|
$4,27 | 0.1% | 0.1% | 1.1% | 6.3% | $54.009.815 | $1.840.524.537 | $3.722.042.292 | 0.49 |
|
||
| 65 |
Filecoin
FIL
|
$2,72 | 1.0% | 4.0% | 3.4% | 4.1% | $121.303.658 | $1.795.752.285 | $5.322.963.971 | 0.34 |
|
||
| 66 |
Celestia
TIA
|
Αγορά
|
$2,83 | 1.0% | 0.1% | 14.9% | 21.0% | $44.330.474 | $1.738.432.845 | $3.163.222.946 | 0.55 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,5212 | 1.5% | 2.8% | 13.3% | 6.7% | $101.335.658 | $1.653.185.598 | $1.653.185.598 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,3389 | 1.1% | 1.6% | 13.1% | 3.1% | $131.240.182 | $1.612.066.730 | $3.389.047.481 | 0.48 |
|
|
| 69 |
Worldcoin
WLD
|
$1,16 | 1.9% | 8.3% | 53.8% | 35.6% | $393.978.537 | $1.524.180.126 | $11.645.264.010 | 0.13 |
|
||
| 70 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $2.279.199.734 | $1.510.300.892 | $1.510.300.892 | 1.0 |
|
||
| 71 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,11 | 0.5% | 0.2% | 6.4% | 9.1% | $32.620.235 | $1.485.012.109 | $1.485.012.109 | 1.0 |
|
||
| 72 |
Bonk
BONK
|
Αγορά
|
$0,00001836 | 1.7% | 1.7% | 50.8% | 46.6% | $246.844.934 | $1.421.318.497 | $1.630.831.497 | 0.87 |
|
|
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$93.922,74 | 0.2% | 0.2% | 11.3% | 10.8% | $535.453 | $1.321.044.046 | $1.440.425.996 | 0.92 |
|
||
| 73 |
Optimism
OP
|
Αγορά
|
$0,7968 | 0.1% | 2.9% | 13.8% | 3.3% | $95.454.743 | $1.320.594.658 | $3.422.750.446 | 0.39 |
|
|
| 75 |
Jupiter
JUP
|
$0,4639 | 1.1% | 2.5% | 20.0% | 8.2% | $39.112.623 | $1.319.676.428 | $3.247.700.820 | 0.41 |
|
||
| 77 |
Stacks
STX
|
Αγορά
|
$0,8671 | 2.1% | 2.2% | 40.6% | 30.1% | $115.914.286 | $1.318.660.282 | $1.318.660.282 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
$10,54 | 0.2% | 0.7% | 7.5% | 5.4% | $30.382,80 | $1.316.609.525 | $1.500.870.120 | 0.88 |
|
||
| 78 |
Maker
MKR
|
Αγορά
|
$1.494,00 | 0.8% | 0.7% | 10.9% | 6.6% | $38.925.851 | $1.253.725.638 | $1.291.031.425 | 0.97 |
|
|
| 79 |
Binance Staked SOL
BNSOL
|
$156,01 | 0.8% | 0.5% | 8.7% | 14.9% | $1.610.192 | $1.228.678.083 | $1.228.678.083 | 1.0 |
|
||
| 80 |
XDC Network
XDC
|
$0,07487 | 0.2% | 0.0% | 4.9% | 7.0% | $25.692.387 | $1.175.732.962 | $2.844.013.078 | 0.41 |
|
||
| 81 |
NEXO
NEXO
|
$1,12 | 0.3% | 0.3% | 8.0% | 0.7% | $11.438.446 | $1.116.549.335 | $1.116.549.335 | 1.0 |
|
||
| 82 |
Fartcoin
FARTCOIN
|
$1,10 | 6.2% | 9.2% | 34.1% | 124.6% | $186.454.694 | $1.103.484.079 | $1.103.484.079 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Αγορά
|
$74,82 | 0.2% | 0.8% | 13.7% | 3.4% | $18.258.452 | $1.089.427.451 | $1.094.544.705 | 1.0 |
|
|
| 84 |
Binance-Peg WETH
WETH
|
$1.795,73 | 0.1% | 0.4% | 13.8% | 4.7% | $20.937.640 | $1.086.803.708 | $1.086.803.708 | 1.0 |
|
||
| 85 |
Immutable
IMX
|
Αγορά
|
$0,5882 | 1.1% | 1.8% | 24.9% | 0.5% | $39.645.171 | $1.069.348.592 | $1.176.820.561 | 0.91 |
|
|
| 86 |
Story
IP
|
$3,91 | 1.1% | 1.8% | 4.3% | 27.1% | $24.540.632 | $1.053.885.658 | $3.927.445.122 | 0.27 |
|
||
| 87 |
Flare
FLR
|
Αγορά
|
$0,01647 | 0.8% | 0.3% | 2.0% | 20.2% | $6.907.678 | $1.040.925.810 | $1.702.608.506 | 0.61 |
|
|
| 88 |
Kelp DAO Restaked ETH
RSETH
|
$1.870,14 | 0.1% | 0.3% | 13.9% | 4.7% | $278.969 | $1.037.130.316 | $1.037.130.316 | 1.0 |
|
||
| 89 |
Sei
SEI
|
$0,1988 | 1.1% | 1.6% | 16.7% | 2.7% | $49.918.921 | $1.015.273.880 | $1.987.917.963 | 0.51 |
|
||
| 90 |
EOS
EOS
|
Αγορά
|
$0,6687 | 1.2% | 2.1% | 5.5% | 13.3% | $123.266.800 | $1.014.315.303 | $1.404.233.695 | 0.72 |
|
|
| 91 |
Injective
INJ
|
Αγορά
|
$9,94 | 0.5% | 2.3% | 20.2% | 5.9% | $69.042.754 | $971.960.708 | $994.564.979 | 0.98 |
|
|
| 92 |
The Graph
GRT
|
Αγορά
|
$0,1007 | 0.5% | 0.5% | 24.2% | 4.5% | $41.019.729 | $961.520.943 | $1.086.333.755 | 0.89 |
|
|
| 93 |
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $139.555.422 | $957.971.708 | $957.971.708 | 1.0 |
|
||
| 94 |
Wrapped BNB
WBNB
|
$599,81 | 0.1% | 0.7% | 1.5% | 4.3% | $118.573.236 | $913.413.140 | $913.413.140 | 1.0 |
|
||
| 95 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Αγορά
|
$0,9993 | 0.2% | 0.1% | 0.1% | 0.1% | $24.209.982 | $898.736.649 | $898.736.649 | 1.0 |
|
|
| 96 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.642.291 | $884.162.625 | $884.162.625 | 1.0 |
|
||
| 97 |
Curve DAO
CRV
|
$0,6581 | 0.8% | 0.6% | 9.3% | 26.8% | $117.714.876 | $878.656.235 | $1.482.854.584 | 0.59 |
|
||
| 98 |
Rocket Pool ETH
RETH
|
$2.030,10 | 0.3% | 0.6% | 14.3% | 5.1% | $1.767.363 | $864.027.554 | $864.027.493 | 1.0 |
|
||
| 99 |
Raydium
RAY
|
$2,94 | 1.1% | 6.6% | 36.1% | 56.0% | $88.844.107 | $852.533.669 | $1.629.855.289 | 0.52 |
|
||
| 100 |
Tether Gold
XAUT
|
$3.318,05 | 0.0% | 0.1% | 1.2% | 7.3% | $19.425.200 | $817.991.654 | $817.991.654 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
