Νομίσματα: 13.002
Ανταλλακτήρια: 963
Κεφαλαιοποίηση: 2,438T $ 0.0%
Όγκος τις τελευταίες 24 ώρες: 108,955B $
Κυριαρχία:
Αέριο: 42 GWEI
Απαλλαγείτε από τις διαφημίσεις
CoinGecko CoinGecko

Τιμές κρυπτονομισμάτων στο Norwegian Krone (NOK)

Εμφάνιση στατιστικών στοιχείων
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Norwegian Krone (NOK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NOK.
Εμφάνιση στατιστικών στοιχείων
2.437.462.308.092 $
-0.0%
Market Capitalization
109.415.735.350 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
49,73%
Κυριαρχία του Bitcoin στην κεφαλαιοποίηση
13002
# νομίσματα
Εμφάνιση πλήρως μειωμένης αξίας
# Νόμισμα Τιμή 1 ώ 24 ώ 7 ημ. Όγκος τις τελευταίες 24 ώρες Κεφαλαιοποίηση FDV Κεφαλαιοποίηση/FDV Τελευταίες 7 ημέρες
1
Αγορά
$61.704,44
-0.2% -0.6% 19.5% $22.158.387.707 $1.212.059.911.964 $1.295.762.333.098 0,94 bitcoin (BTC) 7d chart
2
Αγορά
$3.405,01
-0.1% -0.4% 12.8% $13.090.806.088 $408.562.216.713 $408.562.216.713 1,00 ethereum (ETH) 7d chart
3
Αγορά
$1,00
0.1% -0.1% 0.1% $53.928.184.370 $99.181.096.611 $99.181.096.611 1,00 tether (USDT) 7d chart
4
Αγορά
$412,31
0.8% 0.7% 8.7% $1.425.409.806 $63.442.077.217 $63.442.077.217 1,00 bnb (BNB) 7d chart
5
Αγορά
$129,73
-0.1% 0.5% 26.4% $3.073.650.090 $57.343.900.293 $73.926.206.495 0,78 solana (SOL) 7d chart
6
Αγορά
$0,6171
-0.3% -3.1% 12.9% $2.421.280.024 $33.711.819.551 $61.663.444.127 0,55 xrp (XRP) 7d chart
7
Αγορά
$3.400,11
-0.0% -0.3% 12.8% $25.424.643 $33.471.868.412 $33.471.868.412 1,00 lido staked ether (STETH) 7d chart
8
Αγορά
$1,00
0.1% -0.1% -0.0% $4.904.800.867 $28.982.676.129 $28.981.831.565 1,00 usdc (USDC) 7d chart
9
Αγορά
$0,7211
-0.5% -1.6% 22.1% $962.136.829 $25.357.281.279 $32.448.236.534 0,78 cardano (ADA) 7d chart
10
Αγορά
$0,1340
0.2% -7.0% 55.3% $2.969.047.259 $19.119.628.243 $19.119.406.779 1,00 dogecoin (DOGE) 7d chart
11
Αγορά
$42,45
-0.6% -0.2% 15.6% $760.941.069 $16.012.173.956 $18.503.218.874 0,87 avalanche (AVAX) 7d chart
12
Αγορά
$0,00002142
3.1% -2.4% 122.5% $4.208.542.071 $12.415.121.574 $21.067.897.833 0,59 shiba inu (SHIB) 7d chart
13
Αγορά
$0,1404
0.0% -0.1% 2.1% $357.861.877 $12.342.802.306 $12.342.944.952 1,00 tron (TRX) 7d chart
14
Αγορά
$9,09
-0.4% 1.7% 17.8% $572.635.338 $12.125.950.876 $12.860.141.903 0,94 polkadot (DOT) 7d chart
15
Αγορά
$20,33
-0.2% -2.5% 10.1% $858.161.202 $11.936.454.248 $20.331.212.453 0,59 chainlink (LINK) 7d chart
16
Αγορά
$1,08
-0.2% 0.7% 10.5% $909.580.085 $9.975.169.929 $10.745.697.049 0,93 polygon (MATIC) 7d chart
17
Αγορά
$61.683,19
-0.2% -0.5% 19.6% $134.566.894 $9.609.342.320 $9.609.342.320 1,00 wrapped bitcoin (WBTC) 7d chart
18
Αγορά
$476,51
-1.4% 16.7% 78.3% $2.551.169.706 $9.369.104.138 $10.008.326.467 0,94 bitcoin cash (BCH) 7d chart
19
Αγορά
$12,38
1.4% 2.2% 16.8% $472.394.116 $9.246.422.830 $12.266.956.387 0,75 uniswap (UNI) 7d chart
20
Αγορά
$2,63
-0.6% -2.3% 24.7% $71.571.170 $9.111.069.342 $13.407.693.501 0,68 toncoin (TON) 7d chart
21
Αγορά
$90,11
0.2% 0.7% 28.8% $1.007.991.688 $6.684.067.783 $7.559.831.313 0,88 litecoin (LTC) 7d chart
22
$13,07
-0.7% -0.4% 5.2% $213.384.669 $5.974.057.589 $6.694.338.178 0,89 internet computer (ICP) 7d chart
23
Αγορά
$1,00
0.1% 0.0% 0.1% $185.513.907 $5.010.817.793 $5.010.817.793 1,00 dai (DAI) 7d chart
24
$9,73
2.3% 10.8% 17.4% $983.364.744 $4.993.577.034 $18.877.774.489 0,26 filecoin (FIL) 7d chart
25
Αγορά
$32,91
-0.9% -0.2% 25.7% $661.845.500 $4.699.306.671 $6.914.310.468 0,68 ethereum classic (ETC) 7d chart
26
Αγορά
$11,84
0.1% -0.5% 15.4% $326.700.622 $4.601.742.964 $4.601.567.658 1,00 cosmos hub (ATOM) 7d chart
27
Αγορά
$3,25
0.1% 2.2% 5.2% $127.194.497 $4.513.391.753 $6.497.713.271 0,69 immutable (IMX) 7d chart
28
$4,74
-0.8% -1.3% 13.1% $2.875.903 $4.388.518.697 $4.663.095.888 0,94 leo token (LEO) 7d chart
29
$3,01
-0.5% 2.9% 18.9% $104.612.656 $4.345.392.366 $5.469.298.043 0,79 stacks (STX) 7d chart
30
$4,17
-1.2% 2.1% 10.5% $441.584.939 $4.341.850.828 $4.928.797.211 0,88 near protocol (NEAR) 7d chart
31
Αγορά
$11,51
-0.4% -3.2% 23.1% $247.049.866 $4.232.507.658 $12.471.411.887 0,34 aptos (APT) 7d chart
32
$644,01
0.1% -4.2% 12.0% $22.854.848 $4.090.796.405 $13.522.966.071 0,30 bittensor (TAO) 7d chart
33
Αγορά
$3,96
-0.6% 1.8% 7.7% $510.695.202 $3.976.798.084 $16.975.958.168 0,23 optimism (OP) 7d chart
34
Αγορά
$0,1682
0.2% -1.7% -2.3% $55.453.954 $3.840.461.602 $3.840.231.205 1,00 kaspa (KAS) 7d chart
35
Αγορά
$0,1336
-0.2% -0.2% 15.2% $212.240.472 $3.808.225.496 $6.672.436.800 0,57 stellar (XLM) 7d chart
36
Αγορά
$0,1397
-0.6% 6.5% 49.7% $102.360.112 $3.748.484.952 $4.233.035.535 0,89 cronos (CRO) 7d chart
37
Αγορά
$0,1114
-0.9% -4.5% 3.0% $115.718.617 $3.746.185.984 $5.560.563.005 0,67 hedera (HBAR) 7d chart
38
Αγορά
$40,76
-0.6% -5.3% 20.6% $243.323.039 $3.591.463.084 $4.063.098.528 0,88 injective (INJ) 7d chart
39
$0,04835
-0.6% -3.2% 7.6% $122.142.420 $3.514.615.706 $4.156.039.116 0,85 vechain (VET) 7d chart
40
$56,78
-0.0% 4.6% 12.3% $38.988.631 $3.405.681.638 $13.393.279.270 0,25 okb (OKB) 7d chart
41
$0,9995
-0.1% 0.0% -0.2% $5.648.589.814 $3.252.427.142 $3.252.427.142 1,00 first digital usd (FDUSD) 7d chart
42
Αγορά
$0,3199
-2.6% 2.9% 9.5% $257.736.920 $3.024.056.273 $3.464.088.572 0,87 the graph (GRT) 7d chart
43
$7,83
-1.5% 3.1% 3.9% $263.208.800 $2.964.354.553 $4.161.691.083 0,71 render (RNDR) 7d chart
44
$3,32
-0.4% -1.1% 0.7% $108.932.728 $2.955.732.450 $3.314.792.305 0,89 lido dao (LDO) 7d chart
45
$0,8973
0.6% -3.1% 14.2% $238.462.226 $2.894.555.889 $5.570.557.611 0,52 mantle (MNT) 7d chart
46
Αγορά
$16,47
-0.7% -1.1% -2.6% $135.660.643 $2.767.083.326 $16.914.522.179 0,16 celestia (TIA) 7d chart
47
$148,29
0.3% 4.0% 19.1% $64.508.696 $2.689.120.962 - - monero (XMR) 7d chart
48
Αγορά
$2,05
-1.2% 3.9% 10.8% $963.719.435 $2.611.957.671 $20.485.942.517 0,13 arbitrum (ARB) 7d chart
49
Αγορά
$2,36
0.5% 20.1% 83.3% $179.793.579 $2.320.903.697 $2.320.903.697 1,00 theta network (THETA) 7d chart
50
$114,83
-0.4% 15.2% 53.3% $512.549.409 $2.257.202.920 $2.412.209.646 0,94 bitcoin sv (BSV) 7d chart
51
$0,8403
-0.1% -0.8% 1.2% $210.675.814 $2.137.433.137 $8.382.090.733 0,26 sei (SEI) 7d chart
52
$3.747,60
-0.1% -0.4% 12.9% $35.460.020 $2.070.439.650 $2.070.439.650 1,00 rocket pool eth (RETH) 7d chart
53
$31,28
-4.0% 21.0% 115.8% $236.190.092 $2.047.460.570 $2.047.460.570 1,00 arweave (AR) 7d chart
54
$0.055160
17.8% 15.4% 295.0% $1.348.829.866 $2.029.183.279 $2.029.183.279 1,00 pepe (PEPE) 7d chart
55
$1,87
-3.5% 15.4% 69.5% $674.863.558 $1.955.236.092 $2.160.481.871 0,90 fetch.ai (FET) 7d chart
56
Αγορά
$0,2402
-0.3% 2.0% 22.8% $170.696.640 $1.934.297.606 $1.934.297.962 1,00 algorand (ALGO) 7d chart
57
$1,56
-0.0% -4.4% -3.8% $314.389.379 $1.916.323.561 $15.568.263.340 0,12 sui (SUI) 7d chart
58
Αγορά
$2.063,35
-0.2% -2.6% 1.9% $84.321.465 $1.903.394.689 $2.015.019.324 0,94 maker (MKR) 7d chart
59
$69,38
-0.7% 8.0% 21.1% $120.741.512 $1.848.232.366 $1.848.589.737 1,00 multiversx (EGLD) 7d chart
60
$3.486,72
0.0% -0.3% 12.9% $3.275.878 $1.816.982.816 $1.816.982.816 1,00 mantle staked ether (METH) 7d chart
61
Αγορά
$124,63
-1.2% 2.5% 20.0% $50.376.180 $1.807.543.643 $1.816.034.029 1,00 quant (QNT) 7d chart
62
$0,03422
-0.9% -5.5% 7.8% $39.475.440 $1.787.480.829 $2.141.129.844 0,83 beam (BEAM) 7d chart
63
$1,15
-1.0% -3.2% 15.1% $79.993.484 $1.709.804.738 $1.709.804.738 1,00 flow (FLOW) 7d chart
64
$5,55
-0.7% -3.2% 2.9% $278.284.206 $1.668.278.788 $2.773.986.823 0,60 thorchain (RUNE) 7d chart
65
Αγορά
$112,42
0.2% -0.6% 13.5% $251.830.746 $1.658.181.337 $1.798.386.999 0,92 aave (AAVE) 7d chart
66
$1,64
1.4% 23.5% 391.1% $216.755.653 $1.609.299.387 $1.609.299.387 1,00 dogwifhat (WIF) 7d chart
67
$76,66
-0.4% -9.0% 21.4% $435.209.466 $1.603.306.691 $1.603.306.691 1,00 ordi (ORDI) 7d chart
68
Αγορά
$0,04581
0.2% 0.2% 17.5% $36.605.398 $1.591.188.916 $4.647.293.083 0,34 flare (FLR) 7d chart
71
Αγορά
$0,00002411
6.2% -4.3% 107.1% $425.671.062 $1.563.261.448 $2.238.080.558 0,70 bonk (BONK) 7d chart
69
$3,63
0.2% 1.4% 5.0% $31.795.077 $1.545.862.914 $2.556.308.058 0,60 dydx (DYDX) 7d chart
70
Αγορά
$0,04324
-0.5% -2.0% 45.0% $348.892.568 $1.495.662.176 $1.495.523.026 1,00 gala (GALA) 7d chart
72
Αγορά
$0,6456
-0.6% -3.1% 25.5% $311.314.229 $1.447.054.878 $1.927.922.495 0,75 the sandbox (SAND) 7d chart
73
Αγορά
$4,40
0.1% -3.0% 11.7% $71.924.708 $1.436.907.643 $1.438.766.014 1,00 synthetix network (SNX) 7d chart
74
Αγορά
$0,5079
-0.8% -2.3% 22.6% $237.833.308 $1.422.547.710 $1.610.976.195 0,88 fantom (FTM) 7d chart
75
$1,34
-0.3% -2.8% 5.0% $71.075.995 $1.422.311.744 $1.515.982.558 0,94 mina protocol (MINA) 7d chart
76
$10,09
-1.3% 0.0% 25.8% $236.865.088 $1.393.032.102 $2.722.895.750 0,51 axie infinity (AXS) 7d chart
78
$0.051394
-0.8% -1.0% 30.4% $150.405.168 $1.352.406.498 $1.382.790.985 0,98 bittorrent (BTT) 7d chart
79
$1,85
-0.3% 2.1% -2.2% $249.251.015 $1.348.694.295 $18.526.020.529 0,07 starknet (STRK) 7d chart
77
$2,30
-3.8% 18.0% 55.3% $80.145.100 $1.345.757.017 $2.614.374.189 0,51 axelar (AXL) 7d chart
80
Αγορά
$0,1495
-1.1% -6.8% 16.8% $131.185.302 $1.329.622.901 $1.329.622.901 1,00 chiliz (CHZ) 7d chart
82
Αγορά
$2,21
0.2% -2.6% 24.9% $195.987.564 $1.318.216.884 $2.209.407.239 0,60 apecoin (APE) 7d chart
81
$0,9371
1.4% 0.7% -5.5% $25.351.692 $1.311.892.201 $1.874.130.377 0,70 bitget token (BGB) 7d chart
83
$0,0001353
3.7% 13.1% 279.9% $1.154.382.813 $1.308.624.965 $1.318.824.957 0,99 floki (FLOKI) 7d chart
84
$1,00
0.0% -0.1% 2.7% $57.955.056 $1.288.756.615 $1.288.756.615 1,00 trueusd (TUSD) 7d chart
85
$8,79
0.5% -2.1% 2.9% $15.636.497 $1.260.856.738 $1.953.460.956 0,65 helium (HNT) 7d chart
86
$0,9815
-3.0% 13.9% 25.8% $659.422.651 $1.260.067.121 $1.365.528.429 0,92 singularitynet (AGIX) 7d chart
87
$0,004016
-0.1% 12.9% 85.0% $12.545.989 $1.251.955.190 $1.499.541.606 0,83 corgiai (CORGIAI) 7d chart
88
Αγορά
$1,38
0.5% 4.1% 24.1% $75.268.332 $1.242.704.708 $1.364.113.237 0,91 tezos (XTZ) 7d chart
89
$0.066044
1.7% -6.1% 29.9% $97.646.587 $1.239.421.251 $1.239.421.251 1,00 sats (ordinals) (SATS) 7d chart
90
$12,86
-0.7% 2.7% 20.9% $566.376 $1.233.851.204 $1.842.529.167 0,67 kucoin (KCS) 7d chart
91
$15,39
0.2% -1.5% -1.0% $66.719.777 $1.229.652.921 $1.537.143.009 0,80 tokenize xchange (TKX) 7d chart
92
Αγορά
$1,05
0.0% 5.9% 32.5% $344.948.516 $1.191.464.976 - - eos (EOS) 7d chart
93
$8,20
0.2% 6.1% 16.7% $11.474.036 $1.183.095.083 $2.940.033.221 0,40 whitebit coin (WBT) 7d chart
94
Αγορά
$0,6275
-1.1% -6.3% 26.1% $256.832.584 $1.165.342.859 $1.372.500.091 0,85 decentraland (MANA) 7d chart
95
Αγορά
$16,10
-0.6% 1.5% 27.2% $105.487.509 $1.132.538.870 $1.605.754.814 0,71 neo (NEO) 7d chart
96
$7,81
-0.8% 0.8% -14.3% $703.263.526 $1.122.347.837 $78.126.983.493 0,01 worldcoin (WLD) 7d chart
97
$3,63
-0.1% 1.3% 5.2% $161.496.516 $1.095.090.754 $1.902.460.378 0,58 dydx (ETHDYDX) 7d chart
98
$0,3086
-1.5% 4.2% 36.4% $46.853.020 $1.085.672.623 $1.834.922.718 0,59 klaytn (KLAY) 7d chart
99
$0,02199
0.3% 7.4% 38.7% $420.152.590 $1.070.872.227 $1.105.816.013 0,97 jasmycoin (JASMY) 7d chart
100
$0,1571
-2.6% -0.6% 31.9% $79.695.072 $1.055.723.741 $1.568.730.698 0,67 oasis network (ROSE) 7d chart
coingecko
Συνέχεια στην εφαρμογή
Παρακολούθηση τιμών σε πραγματικό χρόνο
Άνοιγμα εφαρμογής
Επιλογή νομίσματος
Προτεινόμενα νομίσματα
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Παραστατικά νομίσματα
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Κρυπτονομίσματα
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Μονάδες Bitcoin
BITS
Bits
SATS
Satoshi
Εμπορεύματα
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Επιλογή γλώσσας
Δημοφιλείς γλώσσες
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Όλες οι γλώσσες
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Συνδεθείτε για να παρακολουθήσετε το αγαπημένο σας νόμισμα εύκολα 🚀
Εάν επιλέξετε να συνεχίσετε, συμφωνείτε με τους Όρους Παροχής Υπηρεσιών του CoinGecko και επιβεβαιώνετε ότι διαβάσατε την Πολιτική Απορρήτου
ή
Ξεχάσατε τον κωδικό πρόσβασής σας;
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
ΕΙΝΑΙ ΔΩΡΕΑΝ! Παρακολουθήστε εύκολα το αγαπημένο σας νόμισμα με το CoinGecko 🚀
Εάν επιλέξετε να συνεχίσετε, συμφωνείτε με τους Όρους Παροχής Υπηρεσιών του CoinGecko και επιβεβαιώνετε ότι διαβάσατε την Πολιτική Απορρήτου
ή
Ο κωδικός πρόσβασης πρέπει να περιέχει τουλάχιστον 8 χαρακτήρες και να περιλαμβάνει 1 κεφαλαίο γράμμα, 1 πεζό γράμμα, 1 αριθμό και 1 ειδικό χαρακτήρα
Δεν λάβατε οδηγίες επιβεβαίωσης;
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Ξεχάσατε τον κωδικό πρόσβασής σας;
Θα λάβετε ένα email με οδηγίες επαναφοράς του κωδικού πρόσβασής σας σε λίγα λεπτά.
Επανάληψη αποστολής οδηγιών επιβεβαίωσης
Θα λάβετε ένα email με οδηγίες για το πώς να επιβεβαιώσετε τη διεύθυνση email σας σε λίγα λεπτά.
Κάντε λήψη της εφαρμογής CoinGecko.
Σαρώστε αυτόν τον κωδικό QR για να κατεβάσετε την εφαρμογή τώρα App QR Code Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών