# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.951,25
|
-0.0% | -1.4% | -3.3% | $33.799.092.915 | $443.091.219.720 | $482.488.095.924 | 0,92 |
|
||
2 |
$1.649,27
|
-0.3% | -1.4% | 0.4% | $8.690.592.727 | $198.962.572.529 | $198.962.572.529 | 1,00 |
|
||
3 |
$0,999850
|
-0.2% | -0.1% | -0.1% | $49.790.999.589 | $68.172.156.638 | $68.172.156.638 | 1,00 |
|
||
4 |
$327,67
|
-0.1% | -1.7% | 3.2% | $673.961.342 | $51.789.730.295 | $65.598.066.148 | 0,79 |
|
||
5 |
$0,997907
|
-0.4% | -0.3% | -0.3% | $7.591.586.794 | $41.457.748.505 | $41.457.824.756 | 1,00 |
|
||
6 |
$0,397550
|
-0.5% | -1.6% | -4.2% | $940.993.732 | $20.213.449.910 | $39.790.972.530 | 0,51 |
|
||
7 |
$0,999449
|
-0.1% | -0.2% | -0.0% | $10.842.170.195 | $16.179.170.343 | $16.179.170.343 | 1,00 |
|
||
8 |
$0,394684
|
-0.0% | -1.6% | -0.8% | $334.407.487 | $13.847.507.949 | $17.781.066.837 | 0,78 |
|
||
9 |
$0,090303081576
|
-0.0% | -2.8% | -4.3% | $536.553.028 | $12.483.732.891 | - | - |
|
||
10 |
$1,30
|
-1.0% | 2.6% | 8.6% | $1.012.116.103 | $11.718.947.922 | $13.013.145.491 | 0,90 |
|
||
11 |
$45,18
|
1.9% | -1.1% | 19.2% | $32.317.856 | $11.149.853.031 | $13.562.154.654 | 0,82 |
|
||
12 |
$23,19
|
-0.1% | -3.1% | -7.2% | $571.163.415 | $8.678.499.248 | $12.541.280.143 | 0,69 |
|
||
13 |
$1.646,14
|
-0.3% | -1.4% | 0.5% | $36.619.250 | $8.344.858.355 | $8.344.858.355 | 1,00 |
|
||
14 |
$0,000013790525
|
0.9% | -4.1% | 15.2% | $440.732.026 | $8.132.773.884 | - | - |
|
||
15 |
$6,75
|
0.1% | -2.8% | 4.4% | $264.557.495 | $8.120.883.262 | $8.668.347.671 | 0,94 |
|
||
16 |
$99,14
|
0.0% | -1.7% | -1.4% | $646.457.845 | $7.174.996.118 | $8.343.287.758 | 0,86 |
|
||
17 |
$20,07
|
0.0% | -4.0% | -4.3% | $253.439.232 | $6.325.044.032 | $14.452.010.258 | 0,44 |
|
||
18 |
$0,066795555225
|
-0.4% | 1.3% | 5.5% | $709.504.131 | $6.133.902.241 | $6.133.906.743 | 1,00 |
|
||
19 |
$6,79
|
-0.2% | -2.9% | -0.3% | $135.775.849 | $5.123.926.568 | $6.797.762.215 | 0,75 |
|
||
20 |
$0,999725
|
-0.1% | -0.0% | -0.1% | $204.531.072 | $5.097.988.766 | $5.097.988.766 | 1,00 |
|
||
21 |
$15,24
|
1.3% | 2.0% | 2.6% | $295.975.307 | $4.469.017.913 | - | - |
|
||
22 |
$22.941,29
|
-0.2% | -1.3% | -3.2% | $137.022.664 | $4.048.697.102 | $4.048.697.102 | 1,00 |
|
||
23 |
$7,13
|
0.2% | -1.3% | -1.2% | $304.592.754 | $3.509.087.583 | $7.138.095.583 | 0,49 |
|
||
24 |
$2,28
|
-0.4% | -3.5% | -4.6% | $25.200.741 | $3.373.197.217 | $11.576.806.101 | 0,29 |
|
||
25 |
$22,60
|
-0.0% | -2.7% | 1.0% | $184.806.517 | $3.150.429.804 | $4.769.582.661 | 0,66 |
|
||
26 |
$3,36
|
-0.7% | -0.6% | -0.0% | $446.684 | $3.130.261.632 | - | - |
|
||
27 |
$165,59
|
-0.2% | -1.8% | -6.9% | $100.911.671 | $3.009.208.471 | - | - |
|
||
28 |
$131,27
|
-0.2% | -3.5% | -3.3% | $528.317.985 | $2.536.652.563 | $2.759.144.754 | 0,92 |
|
||
29 |
$15,10
|
-0.3% | -5.9% | -17.0% | $438.370.698 | $2.453.600.992 | $15.380.290.719 | 0,16 |
|
||
30 |
$0,091051592137
|
-0.1% | -1.3% | -1.5% | $70.499.528 | $2.402.735.954 | $4.562.012.803 | 0,53 |
|
||
31 |
$2,61
|
-2.7% | 4.5% | 7.7% | $515.022.532 | $2.235.244.089 | $2.614.435.784 | 0,85 |
|
||
32 |
$2,58
|
5.7% | 0.0% | 12.5% | $263.514.860 | $2.169.911.226 | $2.577.796.854 | 0,84 |
|
||
33 |
$0,084411607402
|
0.0% | 1.2% | 4.5% | $37.072.401 | $2.133.431.920 | - | - |
|
||
34 |
$5,74
|
-0.7% | -3.7% | -5.0% | $202.634.404 | $2.119.568.391 | $5.750.418.695 | 0,37 |
|
||
36 |
$5,44
|
-0.5% | -2.3% | -4.3% | $276.595.460 | $2.078.189.323 | $10.709.720.245 | 0,19 |
|
||
35 |
$0,288518
|
-0.5% | 2.8% | 14.8% | $230.782.467 | $2.070.819.097 | $2.887.104.627 | 0,72 |
|
||
37 |
$139,31
|
-0.0% | -1.8% | -6.2% | $36.629.429 | $2.029.306.425 | $2.038.836.427 | 1,00 |
|
||
38 |
$0,075886945789
|
1.3% | 1.6% | 8.8% | $114.210.570 | $1.978.225.647 | $3.796.763.934 | 0,52 |
|
||
39 |
$0,025862207598
|
0.3% | -0.7% | 4.2% | $98.897.136 | $1.876.616.105 | $2.244.156.029 | 0,84 |
|
||
40 |
$5,71
|
0.5% | -2.9% | -5.7% | $49.806.745 | $1.630.705.381 | $2.683.752.412 | 0,61 |
|
||
41 |
$0,179797
|
1.7% | -11.6% | 92.7% | $749.758.761 | $1.599.000.438 | $1.797.967.628 | 0,89 |
|
||
42 |
$0,846405
|
-1.3% | -8.2% | 10.3% | $738.469.239 | $1.489.276.602 | $2.539.214.825 | 0,59 |
|
||
43 |
$0,528325
|
0.4% | -10.0% | -8.5% | $387.444.677 | $1.468.207.424 | $1.678.872.909 | 0,87 |
|
||
44 |
$0,766584
|
0.2% | -5.6% | -4.3% | $274.299.355 | $1.397.889.898 | $1.684.140.747 | 0,83 |
|
||
45 |
$11,87
|
-1.6% | 1.6% | 4.0% | $330.051.358 | $1.367.709.726 | $3.205.263.610 | 0,43 |
|
||
46 |
$86,88
|
0.1% | -2.1% | -1.6% | $92.921.660 | $1.240.658.332 | $1.391.743.651 | 0,89 |
|
||
47 |
$1,08
|
-0.3% | -2.8% | 0.4% | $107.812.528 | $1.186.173.214 | - | - |
|
||
48 |
$1,14
|
-0.3% | -1.6% | 1.2% | $107.623.005 | $1.181.705.434 | $1.612.570.321 | 0,73 |
|
||
49 |
$46,12
|
-0.5% | -2.5% | 4.5% | $40.839.142 | $1.151.883.659 | $1.449.057.641 | 0,79 |
|
||
50 |
$1,14
|
0.0% | -4.8% | 5.5% | $35.159.620 | $1.142.095.701 | $1.142.095.701 | 1,00 |
|
||
51 |
$1,23
|
0.2% | 0.7% | 12.0% | $41.294.927 | $1.129.871.242 | - | - |
|
||
52 |
$0,000181926418
|
0.9% | -2.5% | 6.2% | $88.299.319 | $1.079.787.784 | $1.251.276.745 | 0,86 |
|
||
53 |
$1,00
|
-0.3% | -0.1% | -0.4% | $19.684.543 | $1.023.771.775 | $1.023.771.775 | 1,00 |
|
||
54 |
$0,997418
|
0.2% | -0.4% | -0.4% | $1.975.070 | $954.245.770 | $954.245.770 | 1,00 |
|
||
55 |
$0,998156
|
-0.4% | -0.3% | -0.3% | $55.676.607 | $947.573.017 | - | - |
|
||
56 |
$12,58
|
8.1% | -1.5% | 16.3% | $85.405.332 | $924.669.923 | $1.255.632.982 | 0,74 |
|
||
57 |
$5,33
|
-0.9% | -4.3% | 2.7% | $17.971.632 | $865.390.699 | $1.087.387.962 | 0,80 |
|
||
59 |
$8,68
|
-0.5% | -0.4% | 1.8% | $1.169.646 | $846.194.534 | - | - |
|
||
58 |
$1,13
|
-0.4% | 3.4% | 1.6% | $261.397.687 | $844.931.856 | $3.735.585.398 | 0,23 |
|
||
61 |
$2,69
|
1.0% | -8.0% | 0.8% | $92.622.896 | $843.061.870 | $845.012.914 | 1,00 |
|
||
60 |
$0,156484
|
-1.1% | -4.0% | 12.4% | $647.731.783 | $836.856.714 | $1.391.960.414 | 0,60 |
|
||
62 |
$42,58
|
-0.4% | -2.2% | -2.0% | $16.130.333 | $821.373.624 | $895.296.246 | 0,92 |
|
||
63 |
$1,02
|
0.9% | -4.5% | 26.1% | $85.523.609 | $805.948.686 | $2.030.735.284 | 0,40 |
|
||
64 |
$41,27
|
1.6% | -4.2% | 3.4% | $12.854.327 | $788.505.855 | - | - |
|
||
65 |
$4,67
|
0.1% | 2.2% | 14.3% | $106.860.599 | $772.241.029 | $3.504.531.549 | 0,22 |
|
||
66 |
$0,000037937635
|
0.5% | -0.0% | 1.6% | $15.509.202 | $729.962.996 | $794.137.392 | 0,92 |
|
||
67 |
$0,989540
|
-0.3% | -0.3% | -0.5% | $28.866.661 | $718.669.885 | - | - |
|
||
68 |
$64,26
|
0.2% | -2.1% | 2.0% | $118.965.355 | $716.102.445 | - | - |
|
||
69 |
$0,000000745958
|
-0.6% | -1.0% | 0.3% | $21.239.435 | $712.848.684 | $741.753.301 | 0,96 |
|
||
70 |
$773,62
|
-0.8% | -2.6% | 15.7% | $43.007.723 | $698.671.970 | $779.496.206 | 0,90 |
|
||
71 |
$0,597228
|
0.2% | 0.6% | 14.5% | $15.402.260 | $693.856.460 | $5.720.842.687 | 0,12 |
|
||
73 |
$0,247138
|
1.0% | -1.8% | 6.3% | $18.248.696 | $687.816.148 | - | - |
|
||
72 |
$0,822956
|
0.0% | -5.4% | -7.2% | $78.823.421 | $687.429.994 | $826.936.324 | 0,83 |
|
||
75 |
$0,208897
|
-0.4% | -2.1% | -2.4% | $39.602.249 | $646.997.465 | - | - |
|
||
74 |
$9,16
|
-0.2% | -0.1% | 8.6% | $49.839.297 | $646.651.330 | - | - |
|
||
76 |
$4,42
|
-0.4% | -0.4% | -1.6% | $462.096 | $643.095.729 | - | - |
|
||
77 |
$1,53
|
-0.4% | -4.3% | -9.2% | $38.265.793 | $640.143.759 | - | - |
|
||
78 |
$34,25
|
4.0% | 5.9% | 13.0% | $4.192.178 | $611.478.137 | $1.428.354.228 | 0,43 |
|
||
79 |
$12,05
|
2.0% | -4.9% | -2.5% | $110.115.057 | $603.990.370 | $795.540.932 | 0,76 |
|
||
81 |
$2,77
|
1.2% | -8.6% | 1.8% | $428.375.258 | $593.701.870 | $11.874.037.403 | 0,05 |
|
||
82 |
$1,12
|
0.9% | 1.9% | 5.4% | $30.730.617 | $587.483.992 | $1.112.226.277 | 0,53 |
|
||
83 |
$45,22
|
-0.1% | -3.7% | -4.4% | $62.396.135 | $579.587.296 | $951.517.096 | 0,61 |
|
||
84 |
$0,022724973330
|
-0.1% | -0.1% | -0.0% | $2,92 | $574.413.168 | - | - |
|
||
85 |
$0,999765
|
-1.0% |