Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Norwegian Krone (NOK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Norwegian Krone (NOK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NOK.
Κύρια σημεία
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$60.855,51 | 0.2% | 2.5% | 1.5% | 11.4% | $28.437.784.142 | $1.198.639.575.769 | $1.277.965.706.526 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.916,46 | 0.3% | 3.2% | 5.4% | 16.1% | $11.787.857.603 | $350.236.751.859 | $350.236.751.859 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $43.925.752.355 | $110.766.125.580 | $110.766.125.580 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$585,05 | 0.1% | 1.6% | 1.2% | 1.2% | $594.895.664 | $90.013.723.054 | $90.013.723.054 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,63 | 0.0% | 0.5% | 2.9% | 12.7% | $3.032.678.982 | $65.808.431.868 | $84.519.011.938 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $5.863.474.338 | $33.034.088.370 | $33.034.974.965 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,4997 | 0.3% | 3.3% | 5.2% | 17.7% | $1.020.729.875 | $27.639.177.509 | $49.920.828.560 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.913,37 | 0.2% | 3.2% | 5.3% | 16.1% | $58.011.606 | $27.254.881.632 | $27.254.948.695 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,71 | 1.2% | 6.8% | 22.2% | 1.8% | $950.931.236 | $23.326.206.111 | $34.289.137.356 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1436 | 1.0% | 3.6% | 3.3% | 25.6% | $1.059.234.598 | $20.833.817.479 | $20.833.973.478 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4464 | 0.6% | 2.0% | 4.6% | 22.1% | $300.214.995 | $15.779.314.722 | $20.088.021.765 | 0.79 | ||
13 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002237 | 0.5% | 3.5% | 6.6% | 19.6% | $470.805.913 | $13.138.679.075 | $22.296.401.501 | 0.59 | ||
12 |
Avalanche
AVAX
|
Αγορά
|
$34,32 | 0.6% | 0.3% | 2.4% | 26.3% | $422.265.864 | $13.074.885.096 | $15.089.383.542 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1262 | 0.5% | 0.0% | 2.3% | 6.6% | $423.721.930 | $11.001.279.236 | $11.001.255.332 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$60.938,34 | 0.0% | 2.3% | 1.2% | 11.4% | $211.274.549 | $9.439.743.991 | $9.439.743.991 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,80 | 0.9% | 2.5% | 6.5% | 18.2% | $182.633.866 | $9.271.126.806 | $9.821.856.976 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$425,10 | 1.2% | 5.4% | 5.3% | 30.6% | $259.065.028 | $8.375.069.546 | $8.926.044.284 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,66 | 1.2% | 3.3% | 2.3% | 20.4% | $319.543.172 | $8.017.417.400 | $13.655.966.260 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,22 | 1.7% | 1.0% | 6.9% | 6.4% | $496.996.250 | $7.736.860.992 | $8.552.256.949 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6695 | 0.5% | 2.4% | 8.5% | 23.1% | $230.967.307 | $6.223.818.807 | $6.704.574.646 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,70 | 0.2% | 1.4% | 1.6% | 15.7% | $320.226.474 | $6.020.536.752 | $6.786.887.259 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,92 | 0.3% | 0.7% | 1.2% | 0.8% | $1.445.460 | $5.517.367.808 | $5.867.493.521 | 0.94 | |||
23 |
Fetch.ai
FET
|
$2,17 | 0.7% | 3.2% | 3.7% | 14.7% | $239.791.408 | $5.492.958.396 | $5.731.620.428 | 0.96 | |||
24 |
Internet Computer
ICP
|
Αγορά
|
$11,81 | 0.7% | 2.4% | 13.1% | 25.3% | $139.518.141 | $5.487.979.285 | $6.136.211.271 | 0.89 | ||
25 |
Dai
DAI
|
Αγορά
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $717.906.052 | $5.433.863.495 | $5.432.423.581 | 1.0 | ||
26 |
Uniswap
UNI
|
Αγορά
|
$7,16 | 1.5% | 2.8% | 4.1% | 35.5% | $103.620.384 | $5.389.282.919 | $7.149.802.658 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,94 | 0.3% | 0.7% | 35.3% | 20.3% | $550.284.284 | $4.269.870.652 | $5.845.646.185 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$26,65 | 0.9% | 2.7% | 0.1% | 18.8% | $173.819.248 | $3.924.917.879 | $5.626.423.075 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9957 | 0.5% | 0.3% | 0.6% | 0.4% | $5.990.921.940 | $3.800.205.299 | $3.800.205.299 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1063 | 0.7% | 3.9% | 2.7% | 5.3% | $80.421.435 | $3.793.815.017 | $5.307.684.298 | 0.71 | ||
31 |
Aptos
APT
|
Αγορά
|
$8,48 | 0.6% | 2.2% | 7.3% | 29.4% | $110.100.422 | $3.637.455.575 | $9.290.988.749 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058424 | 1.1% | 1.0% | 5.4% | 21.5% | $821.744.431 | $3.532.269.460 | $3.532.269.460 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,75 | 0.0% | 2.2% | 0.9% | 18.0% | $119.431.941 | $3.420.960.827 | $3.423.076.906 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1232 | 0.4% | 2.0% | 8.0% | 14.3% | $9.129.797 | $3.290.725.890 | $3.694.845.152 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,00 | 0.6% | 2.0% | 3.1% | 23.6% | $60.848.765 | $3.285.199.569 | $6.258.864.052 | 0.52 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,16 | 1.6% | 3.5% | 3.5% | 16.8% | $53.054.124 | $3.152.204.003 | $4.327.527.467 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.9% | 2.7% | 6.8% | 32.7% | $143.078.988 | $3.115.929.584 | $11.115.113.534 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.027,50 | 0.3% | 3.2% | 5.1% | 15.9% | $25.535.418 | $3.085.351.666 | $3.085.351.666 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1060 | 0.2% | 1.1% | 4.7% | 17.4% | $51.887.129 | $3.063.939.553 | $5.297.745.111 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,02 | 0.8% | 1.8% | 1.5% | 13.4% | $765.700.754 | $3.010.061.294 | $3.010.061.294 | 1.0 | ||
41 |
OKB
OKB
|
Αγορά
|
$49,73 | 0.4% | 1.1% | 1.1% | 12.6% | $4.034.230 | $2.982.245.857 | $11.728.063.825 | 0.25 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,02 | 0.2% | 1.3% | 7.1% | 34.2% | $74.959.813 | $2.956.260.966 | $3.683.099.171 | 0.8 | ||
43 |
Kaspa
KAS
|
Αγορά
|
$0,1232 | 2.2% | 1.1% | 13.4% | 9.9% | $54.507.486 | $2.902.526.739 | $2.908.155.610 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.871,77 | 0.0% | 2.9% | 5.4% | 18.1% | $39.585.405 | $2.850.412.992 | $2.859.104.827 | 1.0 | |||
45 |
Arweave
AR
|
$41,89 | 0.8% | 1.8% | 17.7% | 38.0% | $232.245.484 | $2.743.005.535 | $2.743.005.535 | 1.0 | |||
46 |
The Graph
GRT
|
Αγορά
|
$0,2864 | 1.5% | 2.8% | 7.1% | 11.2% | $212.685.942 | $2.715.271.191 | $3.088.840.564 | 0.88 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,00 | 0.6% | 2.6% | 5.6% | 30.9% | $257.581.264 | $2.663.063.805 | $10.034.380.667 | 0.27 | ||
48 |
Optimism
OP
|
Αγορά
|
$2,52 | 1.0% | 3.9% | 11.7% | 15.9% | $173.945.154 | $2.633.643.473 | $10.820.384.955 | 0.24 | ||
49 |
Bittensor
TAO
|
Αγορά
|
$373,71 | 0.2% | 7.6% | 13.4% | 34.6% | $44.098.081 | $2.518.924.531 | $7.847.834.064 | 0.32 | ||
50 |
VeChain
VET
|
$0,03455 | 0.5% | 2.0% | 6.4% | 21.0% | $53.818.190 | $2.508.724.971 | $2.966.571.592 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.652,18 | 0.3% | 2.3% | 4.9% | 21.7% | $60.155.268 | $2.452.629.581 | $2.590.985.944 | 0.95 | ||
52 |
Sui
SUI
|
$1,03 | 1.0% | 2.4% | 9.5% | 31.7% | $255.746.823 | $2.416.347.059 | $10.329.814.436 | 0.23 | |||
53 |
Monero
XMR
|
$132,87 | 0.3% | 0.2% | 6.2% | 0.4% | $52.476.165 | $2.414.366.804 | - | ||||
54 |
Injective
INJ
|
Αγορά
|
$25,46 | 0.2% | 7.1% | 6.0% | 21.5% | $168.811.114 | $2.302.419.269 | $2.542.923.302 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.6% | 0.2% | 0.3% | 0.2% | $42.919.355 | $2.294.538.138 | $2.294.538.138 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,11 | 1.3% | 3.8% | 1.6% | 25.0% | $45.816.265 | $2.103.433.875 | $2.103.433.875 | 1.0 | ||
57 |
Fantom
FTM
|
Αγορά
|
$0,7224 | 0.4% | 5.4% | 3.7% | 25.0% | $193.557.609 | $2.024.383.052 | $2.292.529.722 | 0.88 | ||
58 |
THORChain
RUNE
|
$6,00 | 0.8% | 4.4% | 12.5% | 15.9% | $423.159.676 | $2.015.621.226 | $2.487.644.969 | 0.81 | |||
59 |
Celestia
TIA
|
Αγορά
|
$9,19 | 1.2% | 2.5% | 8.9% | 18.0% | $81.578.291 | $1.674.208.265 | $9.564.907.081 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001709 | 0.1% | 4.9% | 0.2% | 11.4% | $151.605.654 | $1.658.769.173 | $1.708.185.123 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.223,84 | 0.5% | 3.3% | 5.2% | 15.9% | $24.653.491 | $1.655.406.445 | $1.655.406.445 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 0.9% | 6.6% | 17.3% | 33.7% | $72.991.642 | $1.591.419.835 | $1.783.468.875 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002295 | 1.1% | 7.3% | 15.9% | 6.0% | $203.519.850 | $1.521.733.218 | $2.146.779.935 | 0.71 | ||
64 |
Algorand
ALGO
|
Αγορά
|
$0,1840 | 1.2% | 3.4% | 4.4% | 18.0% | $44.215.943 | $1.499.898.397 | $1.499.898.397 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,07 | 0.7% | 3.0% | 5.5% | 16.2% | $50.793.983 | $1.498.893.221 | $2.141.274.500 | 0.7 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04210 | 1.3% | 3.5% | 5.2% | 27.8% | $105.794.244 | $1.487.927.122 | $1.487.931.060 | 1.0 | ||
67 |
Sei
SEI
|
$0,5127 | 0.8% | 2.5% | 8.3% | 22.2% | $63.854.730 | $1.444.760.984 | $5.159.860.657 | 0.28 | |||
68 |
Core
CORE
|
$1,61 | 1.6% | 4.0% | 20.5% | 28.0% | $71.649.307 | $1.432.520.919 | $3.391.518.044 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 0.9% | 1.1% | 15.0% | $7.972.541 | $1.415.700.774 | $3.474.534.238 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.4% | 1.6% | 0.4% | 21.9% | $118.716.492 | $1.408.586.971 | $10.433.977.563 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.002,80 | 0.3% | 3.1% | 5.2% | 15.7% | $12.427.971 | $1.394.758.784 | $1.394.758.784 | 1.0 | |||
72 |
Quant
QNT
|
Αγορά
|
$95,74 | 0.5% | 2.6% | 8.9% | 17.3% | $18.833.884 | $1.389.424.855 | $1.395.951.255 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,81 | 1.1% | 11.4% | 36.8% | 45.6% | $323.397.878 | $1.360.814.854 | $1.373.650.878 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8708 | 0.4% | 2.9% | 3.4% | 27.6% | $29.701.194 | $1.309.149.485 | $1.309.149.485 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$84,73 | 1.2% | 4.2% | 3.4% | 32.2% | $71.801.166 | $1.254.609.963 | $1.355.167.374 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,24 | 0.1% | 2.0% | 0.0% | 33.4% | $16.041.714 | $1.225.903.575 | $1.306.830.824 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8456 | 1.5% | 2.8% | 0.1% | 40.8% | $348.298.200 | $1.209.710.940 | $12.733.799.366 | 0.1 | |||
78 |
Beam
BEAM
|
$0,02393 | 0.1% | 2.4% | 5.4% | 23.0% | $24.388.862 | $1.183.576.815 | $1.493.863.229 | 0.79 | |||
79 |
Ondo
ONDO
|
$0,8100 | 0.7% | 1.7% | 1.6% | 7.3% | $147.219.323 | $1.169.835.050 | $8.102.670.940 | 0.14 | |||
80 |
SingularityNET
AGIX
|
$0,9122 | 0.5% | 3.4% | 5.8% | 11.7% | $131.268.567 | $1.168.978.914 | $1.278.041.435 | 0.91 | |||
81 |
dYdX
DYDX
|
$2,07 | 1.7% | 2.3% | 4.5% | 31.3% | $6.862.487 | $1.161.918.113 | $1.568.760.009 | 0.74 | |||
82 |
BitTorrent
BTT
|
$0.051179 | 0.3% | 1.6% | 4.9% | 19.6% | $29.013.624 | $1.141.217.964 | $1.166.857.683 | 0.98 | |||
83 |
Worldcoin
WLD
|
$5,45 | 1.0% | 1.2% | 9.1% | 15.7% | $370.025.130 | $1.138.366.042 | $54.599.440.804 | 0.02 | |||
85 |
Zebec Protocol
ZBC
|
$0,02208 | 1.1% | 2.0% | 6.4% | 28.9% | $6.497,97 | $1.127.652.064 | $2.215.871.920 | 0.51 | |||
84 |
Chiliz
CHZ
|
Αγορά
|
$0,1264 | 0.4% | 2.4% | 6.5% | 13.4% | $98.329.152 | $1.123.200.485 | $1.123.200.485 | 1.0 | ||
86 |
Flare
FLR
|
Αγορά
|
$0,02855 | 0.1% | 4.0% | 8.8% | 25.7% | $14.106.530 | $1.106.960.911 | $2.911.582.451 | 0.38 | ||
87 |
Wormhole
W
|
$0,5996 | 0.9% | 4.4% | 18.3% | 25.6% | $116.696.609 | $1.076.876.913 | $5.982.649.517 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,70 | 0.6% | 0.6% | 3.3% | 24.0% | $23.790.968 | $1.066.502.196 | $1.066.546.365 | 1.0 | |||
89 |
NEO
NEO
|
Αγορά
|
$15,01 | 1.0% | 2.2% | 8.5% | 20.1% | $35.764.813 | $1.061.138.087 | $1.504.520.186 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,10 | 0.7% | 3.3% | 5.5% | 34.2% | $6.516.541 | $1.060.972.747 | $1.097.729.718 | 0.97 | |||
91 |
Gate
GT
|
$8,08 | 0.3% | 0.5% | 2.7% | 2.9% | $3.346.210 | $1.055.613.190 | $2.429.316.601 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,23 | 0.8% | 0.7% | 4.4% | 23.8% | $43.329.613 | $1.045.112.482 | $1.952.453.741 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,97 | 1.0% | 7.8% | 16.1% | 5.0% | $6.458.178 | $1.020.736.956 | $17.974.811.436 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,31 | 0.0% | 1.0% | 2.3% | 1.0% | $195.366 | $986.579.326 | $1.475.642.646 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,41 | 0.9% | 5.2% | 9.5% | 32.6% | $77.086.969 | $984.052.607 | $1.138.511.201 | 0.86 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4263 | 0.9% | 2.3% | 5.2% | 28.6% | $61.313.453 | $965.344.447 | $1.278.188.874 | 0.76 | ||
97 |
EOS
EOS
|
Αγορά
|
$0,8015 | 1.0% | 0.7% | 3.8% | 22.7% | $115.985.048 | $924.454.590 | - | |||
98 |
Tokenize Xchange
TKX
|
$11,54 | 1.7% | 1.7% | 0.0% | 23.6% | $19.448.138 | $920.998.815 | $1.151.306.085 | 0.8 | |||
99 |
eCash
XEC
|
$0,00004624 | 0.5% | 3.5% | 4.8% | 34.6% | $7.132.221 | $915.523.075 | $975.938.691 | 0.94 | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9174 | 0.8% | 1.4% | 5.1% | 25.8% | $30.438.122 | $899.843.360 | $918.703.670 | 0.98 |