Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο New Zealand Dollar (NZD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο New Zealand Dollar (NZD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NZD.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.406,76 | 0.3% | 1.9% | 4.1% | 10.4% | $25.109.352.392 | $1.226.974.827.676 | $1.308.250.115.278 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.010,55 | 0.5% | 1.9% | 0.7% | 12.2% | $11.471.166.141 | $362.230.470.580 | $362.230.470.580 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $37.762.115.222 | $110.829.581.518 | $110.829.581.518 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$583,94 | 0.0% | 0.6% | 2.7% | 0.1% | $988.320.873 | $89.799.494.245 | $89.799.494.245 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$147,45 | 0.1% | 4.5% | 18.0% | 16.7% | $3.184.548.806 | $66.285.513.549 | $85.138.307.339 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $5.208.774.948 | $33.256.795.938 | $33.259.373.884 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5204 | 0.3% | 2.5% | 3.5% | 12.3% | $1.097.284.244 | $28.784.418.768 | $52.105.347.785 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.009,20 | 0.5% | 2.0% | 0.7% | 12.2% | $66.969.431 | $28.202.235.049 | $28.202.235.049 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1489 | 0.8% | 4.5% | 13.6% | 26.1% | $1.135.787.069 | $21.576.734.414 | $21.576.969.333 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,69 | 1.5% | 2.6% | 13.2% | 4.5% | $197.061.300 | $19.812.558.163 | $29.126.860.532 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4415 | 0.2% | 1.4% | 0.1% | 24.5% | $299.351.608 | $15.586.376.635 | $19.847.598.985 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002291 | 0.5% | 3.1% | 3.9% | 19.2% | $393.348.935 | $13.537.177.825 | $22.972.654.248 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$34,72 | 0.2% | 5.4% | 7.2% | 29.1% | $409.980.842 | $13.205.339.193 | $15.241.620.122 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1213 | 0.0% | 2.3% | 1.1% | 0.2% | $452.953.174 | $10.628.244.462 | $10.628.267.872 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.388,66 | 0.3% | 1.6% | 4.2% | 10.7% | $210.239.491 | $9.695.624.464 | $9.695.624.464 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,05 | 0.0% | 0.7% | 8.0% | 18.3% | $184.430.361 | $9.619.186.846 | $10.191.005.246 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$459,83 | 1.1% | 2.0% | 7.7% | 33.6% | $346.223.198 | $9.063.220.207 | $9.659.955.373 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,90 | 0.5% | 2.5% | 5.9% | 21.5% | $315.354.538 | $8.162.257.753 | $13.902.671.013 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,13 | 0.2% | 3.2% | 17.0% | 0.2% | $477.465.584 | $7.640.827.496 | $8.452.303.284 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6848 | 0.4% | 2.3% | 2.3% | 23.8% | $247.137.059 | $6.372.613.428 | $6.864.862.834 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$79,86 | 0.5% | 0.5% | 0.6% | 21.0% | $344.558.945 | $5.960.767.950 | $6.720.242.159 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,28 | 2.1% | 6.0% | 15.9% | 14.9% | $242.523.718 | $5.782.937.973 | $6.034.199.247 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,32 | 1.0% | 3.3% | 4.4% | 27.4% | $111.328.917 | $5.728.015.838 | $6.404.741.876 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,30 | 1.1% | 2.1% | 3.6% | 35.7% | $112.364.934 | $5.521.587.516 | $7.325.327.263 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,88 | 0.3% | 2.3% | 0.5% | 1.7% | $2.255.781 | $5.453.730.474 | $5.799.718.080 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $549.317.096 | $5.375.241.293 | $5.375.241.293 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Αγορά
|
$26,95 | 2.0% | 0.0% | 7.1% | 19.6% | $198.145.033 | $3.967.811.730 | $5.689.465.826 | 0.7 | ||
28 |
Render
RNDR
|
Αγορά
|
$9,92 | 1.4% | 4.8% | 38.0% | 2.9% | $486.451.085 | $3.878.967.040 | $5.310.481.462 | 0.73 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.4% | $7.186.631.063 | $3.844.042.791 | $3.844.042.791 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1062 | 0.5% | 4.4% | 12.1% | 2.5% | $74.534.820 | $3.803.218.700 | $5.320.840.392 | 0.71 | ||
31 |
Aptos
APT
|
Αγορά
|
$8,65 | 0.8% | 2.9% | 1.4% | 36.1% | $123.375.559 | $3.709.436.019 | $9.479.867.059 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,04 | 0.2% | 0.9% | 6.9% | 18.0% | $138.413.380 | $3.525.890.642 | $3.528.071.627 | 1.0 | ||
33 |
Mantle
MNT
|
Αγορά
|
$1,03 | 0.4% | 1.3% | 10.8% | 29.5% | $89.571.262 | $3.360.562.206 | $6.402.442.696 | 0.52 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1249 | 0.3% | 3.6% | 5.0% | 13.8% | $11.158.609 | $3.341.004.996 | $3.752.147.160 | 0.89 | ||
35 |
Pepe
PEPE
|
Αγορά
|
$0.057834 | 1.3% | 4.3% | 19.4% | 6.4% | $606.490.606 | $3.301.917.077 | $3.301.917.077 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,74 | 0.4% | 3.6% | 2.7% | 34.6% | $164.071.081 | $3.159.109.336 | $11.291.062.061 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.120,73 | 0.5% | 1.8% | 0.8% | 12.1% | $138.225.174 | $3.151.712.467 | $3.151.712.467 | 1.0 | |||
38 |
Stellar
XLM
|
Αγορά
|
$0,1078 | 0.3% | 0.7% | 0.2% | 16.1% | $59.218.602 | $3.124.039.109 | $5.399.125.336 | 0.58 | ||
39 |
Stacks
STX
|
Αγορά
|
$2,11 | 1.0% | 4.3% | 4.6% | 35.3% | $52.935.116 | $3.082.897.288 | $3.841.772.398 | 0.8 | ||
40 |
Immutable
IMX
|
Αγορά
|
$2,09 | 0.9% | 1.8% | 7.3% | 21.3% | $48.703.427 | $3.058.966.729 | $4.199.525.959 | 0.73 | ||
41 |
OKB
OKB
|
Αγορά
|
$50,54 | 0.1% | 0.1% | 0.8% | 13.4% | $4.277.870 | $3.035.489.659 | $11.937.451.894 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.957,13 | 0.4% | 2.3% | 1.2% | 15.2% | $51.744.174 | $2.949.758.930 | $2.958.753.703 | 1.0 | |||
43 |
dogwifhat
WIF
|
Αγορά
|
$2,88 | 1.9% | 11.1% | 18.3% | 22.8% | $673.316.031 | $2.895.259.959 | $2.895.259.959 | 1.0 | ||
44 |
Bittensor
TAO
|
Αγορά
|
$416,13 | 1.2% | 4.7% | 12.5% | 27.7% | $30.263.862 | $2.798.454.335 | $8.737.041.229 | 0.32 | ||
45 |
Optimism
OP
|
Αγορά
|
$2,63 | 0.5% | 3.1% | 3.9% | 16.5% | $209.598.418 | $2.760.293.926 | $11.340.731.265 | 0.24 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,02 | 0.5% | 3.3% | 0.8% | 32.2% | $269.121.677 | $2.701.930.314 | $10.180.829.036 | 0.27 | ||
47 |
Kaspa
KAS
|
Αγορά
|
$0,1122 | 0.5% | 0.7% | 4.3% | 19.4% | $33.676.255 | $2.650.743.235 | $2.653.275.697 | 1.0 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2744 | 1.1% | 4.3% | 17.9% | 17.7% | $92.789.243 | $2.609.943.185 | $2.969.059.219 | 0.88 | ||
49 |
Maker
MKR
|
Αγορά
|
$2.767,81 | 0.8% | 1.0% | 4.0% | 22.6% | $57.993.324 | $2.568.986.320 | $2.713.906.535 | 0.95 | ||
50 |
VeChain
VET
|
$0,03520 | 0.4% | 1.5% | 0.8% | 16.0% | $48.757.581 | $2.560.015.634 | $3.027.222.889 | 0.85 | |||
51 |
Arweave
AR
|
$37,85 | 0.1% | 6.2% | 28.4% | 12.8% | $121.749.775 | $2.489.248.807 | $2.489.248.807 | 1.0 | |||
52 |
Sui
SUI
|
$1,05 | 1.0% | 6.0% | 6.8% | 35.7% | $220.288.147 | $2.465.203.405 | $10.538.673.918 | 0.23 | |||
53 |
Monero
XMR
|
$129,00 | 0.5% | 0.9% | 6.9% | 2.8% | $46.911.622 | $2.343.651.444 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $48.518.786 | $2.297.894.084 | $2.297.894.084 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$23,70 | 1.6% | 5.3% | 2.0% | 33.0% | $117.016.778 | $2.156.695.851 | $2.381.978.038 | 0.91 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,12 | 0.6% | 4.2% | 5.8% | 20.1% | $31.973.349 | $2.119.856.002 | $2.119.856.002 | 1.0 | ||
57 |
Fantom
FTM
|
Αγορά
|
$0,6657 | 0.6% | 3.2% | 1.7% | 24.2% | $128.122.810 | $1.872.674.308 | $2.120.725.871 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,42 | 0.7% | 1.9% | 12.3% | 26.0% | $188.488.989 | $1.824.337.294 | $2.251.487.405 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1,99 | 0.4% | 3.9% | 4.5% | 27.0% | $60.070.437 | $1.781.528.898 | $1.996.522.101 | 0.89 | |||
60 |
Celestia
TIA
|
Αγορά
|
$9,50 | 0.2% | 3.7% | 2.0% | 21.4% | $86.962.041 | $1.731.851.342 | $9.894.227.323 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.329,43 | 0.4% | 1.9% | 0.7% | 12.0% | $29.246.902 | $1.707.605.430 | $1.707.605.430 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001695 | 1.1% | 4.5% | 9.2% | 17.4% | $121.667.499 | $1.652.642.107 | $1.701.866.573 | 0.97 | ||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002368 | 0.7% | 4.6% | 3.2% | 1.7% | $158.291.523 | $1.566.847.226 | $2.210.424.368 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.3% | 2.6% | 0.1% | 14.0% | $40.010.069 | $1.560.954.863 | $2.229.933.926 | 0.7 | |||
65 |
Core
CORE
|
$1,74 | 0.4% | 5.2% | 6.1% | 34.1% | $67.597.941 | $1.546.923.424 | $3.664.454.939 | 0.42 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04337 | 0.8% | 3.9% | 6.5% | 29.1% | $117.503.657 | $1.532.492.204 | $1.532.492.737 | 1.0 | ||
67 |
Algorand
ALGO
|
Αγορά
|
$0,1869 | 0.4% | 2.7% | 5.9% | 20.2% | $48.941.871 | $1.525.511.331 | $1.525.511.367 | 1.0 | ||
68 |
Sei
SEI
|
$0,5207 | 0.1% | 4.0% | 3.5% | 28.2% | $67.014.961 | $1.463.080.913 | $5.225.288.974 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,08 | 0.2% | 5.5% | 18.6% | 22.2% | $112.050.039 | $1.461.540.953 | $10.826.229.284 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.100,00 | 0.1% | 1.8% | 1.3% | 11.6% | $5.885.321 | $1.442.312.780 | $1.442.312.780 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,93 | 0.2% | 0.9% | 2.6% | 12.1% | $7.825.761 | $1.431.618.395 | $3.513.600.628 | 0.41 | |||
72 |
Quant
QNT
|
Αγορά
|
$96,69 | 0.3% | 1.6% | 2.6% | 18.3% | $22.175.187 | $1.409.962.736 | $1.416.585.606 | 1.0 | ||
73 |
Flow
FLOW
|
Αγορά
|
$0,8660 | 0.7% | 1.3% | 3.5% | 30.1% | $27.367.880 | $1.302.963.326 | $1.302.963.326 | 1.0 | ||
74 |
Aave
AAVE
|
Αγορά
|
$86,58 | 1.3% | 0.8% | 4.0% | 29.2% | $109.906.694 | $1.284.900.323 | $1.387.912.615 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8876 | 1.4% | 2.8% | 14.1% | 24.1% | $837.980.955 | $1.270.197.821 | $13.370.503.375 | 0.1 | |||
76 |
Beam
BEAM
|
$0,02364 | 1.9% | 4.0% | 3.0% | 24.5% | $22.996.520 | $1.254.565.440 | $1.475.616.698 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$62,90 | 0.5% | 1.7% | 5.5% | 36.3% | $18.345.889 | $1.239.189.405 | $1.321.065.590 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9457 | 2.2% | 5.7% | 17.8% | 14.0% | $132.955.501 | $1.218.138.534 | $1.331.787.513 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,85 | 0.2% | 4.2% | 31.1% | 18.0% | $373.523.711 | $1.207.638.399 | $58.733.277.962 | 0.02 | |||
80 |
BitTorrent
BTT
|
$0.051203 | 0.4% | 1.4% | 1.3% | 18.7% | $28.132.870 | $1.163.574.018 | $1.189.716.010 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,07 | 0.5% | 3.6% | 2.6% | 32.4% | $4.292.442 | $1.161.538.100 | $1.568.246.935 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02269 | 0.9% | 4.4% | 9.2% | 34.7% | $10.696,81 | $1.154.677.828 | $2.268.978.401 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,7900 | 0.3% | 4.8% | 8.9% | 1.9% | $130.365.728 | $1.143.045.340 | $7.917.116.401 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,18 | 0.0% | 4.0% | 8.5% | 28.8% | $9.897.303 | $1.135.412.822 | $1.176.725.590 | 0.96 | |||
85 |
Wormhole
W
|
$0,6223 | 2.1% | 2.0% | 1.8% | 36.8% | $140.229.715 | $1.128.720.878 | $6.270.671.542 | 0.18 | |||
86 |
Flare
FLR
|
Αγορά
|
$0,02860 | 0.6% | 4.0% | 0.5% | 31.0% | $7.167.609 | $1.110.900.386 | $2.924.816.236 | 0.38 | ||
87 |
Chiliz
CHZ
|
Αγορά
|
$0,1243 | 1.1% | 1.0% | 12.8% | 15.7% | $73.657.494 | $1.105.165.234 | $1.105.165.234 | 1.0 | ||
88 |
NEO
NEO
|
Αγορά
|
$15,52 | 0.9% | 2.3% | 3.7% | 1.6% | $34.132.294 | $1.098.346.175 | $1.557.275.167 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,25 | 0.5% | 1.3% | 4.0% | 26.9% | $19.383.181 | $1.058.959.246 | $1.059.161.983 | 1.0 | |||
90 |
Gate
GT
|
$8,04 | 0.9% | 1.0% | 6.6% | 2.0% | $3.631.030 | $1.050.813.432 | $2.418.270.763 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,45 | 0.2% | 5.9% | 15.0% | 4.9% | $12.325.150 | $1.045.697.511 | $1.054.350.990 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,16 | 0.6% | 1.4% | 6.1% | 26.2% | $30.425.569 | $1.036.265.525 | $1.936.866.126 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.1% | 1.0% | 8.6% | 0.2% | $202.986 | $995.751.534 | $1.489.361.666 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4284 | 0.5% | 2.2% | 2.4% | 30.0% | $65.937.060 | $973.259.331 | $1.288.668.778 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,84 | 0.2% | 1.7% | 3.3% | 18.8% | $18.383.748 | $948.538.041 | $1.185.731.839 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004774 | 1.0% | 2.7% | 5.8% | 36.6% | $7.963.146 | $944.242.632 | $1.006.603.438 | 0.94 | |||
97 |
Tezos
XTZ
|
Αγορά
|
$0,9343 | 0.1% | 0.3% | 2.3% | 25.8% | $29.867.029 | $918.187.002 | $937.435.009 | 0.98 | ||
98 |
EOS
EOS
|
Αγορά
|
$0,7884 | 0.7% | 2.0% | 4.3% | 22.7% | $99.155.082 | $908.444.156 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$175,07 | 0.4% | 4.5% | 18.3% | 16.2% | $5.863.654 | $904.505.665 | $904.513.356 | 1.0 | |||
100 |
Starknet
STRK
|
$1,23 | 0.6% | 4.5% | 1.4% | 36.8% | $77.954.234 | $895.192.172 | $12.296.595.765 | 0.07 |