Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο New Zealand Dollar (NZD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο New Zealand Dollar (NZD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NZD.
Κύρια σημεία
$2.994.407.873.170
Κεφαλαιοποίηση
0.6%
$44.563.423.800
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.962,55 | 0.1% | 0.5% | 0.7% | 5.0% | $14.770.619.506 | $1.707.152.961.895 | $1.707.161.458.149 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.694,63 | 0.0% | 0.7% | 0.3% | 7.5% | $4.675.269.598 | $329.026.923.227 | $329.026.923.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.538.395.631 | $184.070.536.257 | $189.537.015.270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$787,45 | 0.2% | 2.8% | 2.0% | 8.8% | $688.266.274 | $104.856.240.931 | $104.856.240.931 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.4% | 0.8% | 1.5% | 3.5% | $1.004.180.853 | $94.503.896.060 | $149.763.579.798 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.392.730.566 | $74.081.238.047 | $74.076.060.651 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$121,14 | 0.2% | 1.1% | 0.1% | 16.7% | $1.615.769.355 | $71.257.091.704 | $76.942.612.922 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3352 | 0.0% | 0.1% | 0.6% | 2.0% | $222.972.062 | $31.841.207.978 | $31.841.601.076 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.693,67 | 0.0% | 0.7% | 0.4% | 7.4% | $3.960.630 | $26.512.153.824 | $26.512.153.824 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,07 | 0.0% | 2.3% | 0.6% | 3.5% | $2.809.033 | $25.083.941.967 | $25.083.941.967 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.329,48 | 0.1% | 0.9% | 19.6% | 39.2% | $535.477.653 | $22.557.002.025 | $22.557.754.015 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,68 | 0.2% | 1.6% | 3.4% | 4.2% | $447.206.970 | $19.948.804.925 | $85.671.394.706 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09315 | 0.4% | 0.1% | 3.4% | 7.0% | $383.279.437 | $14.547.514.183 | $14.547.528.155 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.355,35 | 0.0% | 0.7% | 0.3% | 7.6% | $4.786.913 | $12.377.908.061 | $12.377.908.061 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,00 | 0.1% | 0.0% | 1.1% | 18.1% | $224.869.099 | $10.472.176.334 | $13.998.364.856 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$551,23 | 0.1% | 0.4% | 2.0% | 9.2% | $81.137.098 | $10.370.357.978 | $10.370.357.978 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,46 | 0.1% | 0.5% | 0.3% | 14.4% | $23.493.735 | $10.035.316.698 | $24.779.164.267 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.974,74 | 0.1% | 0.5% | 0.4% | 7.6% | $4.387.152 | $10.013.244.201 | $10.013.244.201 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.227.710 | $9.966.822.326 | $9.966.822.326 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.953,61 | 0.1% | 0.5% | 0.6% | 5.1% | $57.499.421 | $9.865.848.309 | $9.865.848.309 | 1.0 |
|
|||
| 17 |
Rain
RAIN
|
Αγορά
|
$0,01319 | 1.4% | 31.3% | 3.6% | 22.9% | $14.133.773 | $9.355.927.281 | $15.069.805.796 | 0.62 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,2450 | 0.5% | 0.5% | 3.2% | 10.7% | $234.385.901 | $9.198.080.278 | $11.025.554.086 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $538.839.733 | $9.184.207.125 | $9.184.207.125 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,93 | 0.1% | 0.8% | 1.0% | 4.1% | $179.610 | $8.212.239.831 | $8.795.949.376 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.980,50 | 0.1% | 0.5% | 0.7% | 5.0% | $125.673.226 | $8.166.339.352 | $8.166.339.352 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2157 | 0.3% | 0.2% | 0.0% | 17.8% | $94.141.671 | $7.561.826.281 | $10.785.208.731 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$318,82 | 0.4% | 2.8% | 4.1% | 24.9% | $159.536.905 | $6.407.660.714 | $6.407.662.707 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,81 | 0.2% | 2.4% | 10.7% | 150.0% | $472.650.064 | $6.285.837.295 | $6.285.837.434 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.695,27 | 0.1% | 0.7% | 0.1% | 7.1% | $0,00 | $6.248.479.696 | $6.248.479.696 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.976,90 | 0.0% | 0.7% | 0.3% | 7.7% | $1.679.900 | $5.979.200.979 | $5.979.200.979 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,02 | 0.1% | 1.4% | 8.8% | 43.0% | $404.996.910 | $5.637.292.357 | $8.001.855.799 | 0.7 |
|
|
WETH
WETH
|
$2.695,74 | 0.1% | 0.7% | 0.3% | 7.6% | $126.096.578 | $5.532.325.444 | $5.532.325.444 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,46 | 0.1% | 1.9% | 2.1% | 38.5% | $316.510.954 | $5.473.130.797 | $5.473.152.376 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1236 | 0.6% | 3.0% | 9.4% | 11.2% | $9.277.394 | $4.915.446.217 | $4.915.446.217 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.666.096 | $4.903.560.552 | $4.903.560.552 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$11,01 | 0.3% | 1.4% | 1.5% | 48.0% | $260.679.044 | $4.882.105.243 | $5.175.853.543 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.1% | 2.3% | 0.0% | 53.8% | $425.972.161 | $4.855.668.084 | $11.790.551.751 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $59.052,79 | $4.664.109.847 | $4.664.109.847 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.446.958 | $4.587.865.490 | $4.587.865.490 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1018 | 0.4% | 0.6% | 8.6% | 30.7% | $76.985.149 | $4.478.297.149 | $5.089.233.819 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $346.568.221 | $4.424.907.595 | $4.424.907.595 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.5% | 2.4% | 3.5% | 12.2% | $23.430.377 | $4.308.881.031 | $8.040.010.540 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.8% | 1.4% | 10.4% | 12.0% | $2.911.551 | $4.069.436.443 | $4.069.436.443 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.633.133 | $4.064.084.430 | $4.064.084.430 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$264,63 | 0.0% | 2.6% | 54.0% | 302.9% | $286.544.569 | $3.848.837.690 | $3.866.916.433 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$305,27 | 0.1% | 5.1% | 6.3% | 33.5% | $155.358.558 | $3.461.664.182 | $6.410.689.390 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055716 | 0.1% | 0.4% | 3.0% | 7.5% | $48.375.999 | $3.367.983.453 | $3.369.453.568 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.141,10 | 0.0% | 0.0% | 3.2% | 7.2% | $54.433.640 | $3.350.126.823 | $3.426.418.289 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06753 | 0.1% | 1.9% | 0.7% | 18.0% | $6.575.357 | $3.344.900.870 | $6.682.756.037 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 1.2% | 2.3% | 3.8% | $1.027.921 | $3.312.454.376 | $3.312.454.376 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.511.569 | $3.169.918.351 | $3.169.918.351 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Αγορά
|
$0,006436 | 0.3% | 17.6% | 45.2% | 48.5% | $361.810.034 | $2.989.979.916 | $5.342.537.129 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,82 | 0.6% | 2.1% | 16.8% | 36.5% | $2.205,17 | $2.925.333.078 | $2.925.333.078 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41.250.431 | $2.890.073.812 | $2.890.073.812 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$182,82 | 0.6% | 2.1% | 16.8% | 36.5% | $282.782.295 | $2.821.962.125 | $2.925.199.147 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0,9445 | 2.0% | 35.7% | 12.6% | 103.1% | $30.920.025 | $2.557.949.425 | $9.445.402.644 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$120,84 | 0.2% | 0.5% | 0.2% | 10.1% | $11.001.567 | $2.537.554.768 | $2.537.554.768 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $34.320.617 | $2.503.669.229 | $2.503.669.229 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Αγορά
|
$1,07 | 0.9% | 1.8% | 13.1% | 2.1% | $598.697 | $2.443.344.551 | $5.803.658.434 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4948 | 0.1% | 2.5% | 7.6% | 37.1% | $106.231.429 | $2.409.115.143 | $4.947.528.352 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Αγορά
|
$0,2386 | 0.1% | 2.8% | 11.8% | 47.4% | $237.732.613 | $2.408.921.598 | $3.579.267.504 | 0.67 |
|
|
| 48 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $1.507.073 | $2.284.804.954 | $2.284.804.954 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Αγορά
|
$0,09676 | 0.9% | 8.5% | 24.9% | 38.8% | $21.830.030 | $2.266.123.189 | $2.269.931.161 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5904 | 0.4% | 3.8% | 12.3% | 51.5% | $414.003.411 | $2.241.518.074 | $5.903.959.762 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6458 | 0.6% | 1.8% | 6.3% | 12.8% | $16.927.463 | $2.132.512.686 | $4.016.583.398 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,26 | 0.1% | 5.4% | 5.0% | 34.5% | $23.835.356 | $2.117.411.588 | $2.117.411.588 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.3% | 3.0% | 3.9% | 36.5% | $123.412.682 | $2.025.794.844 | $2.025.794.844 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7149 | 0.1% | 0.9% | 2.4% | 0.2% | $77.812.895 | $1.937.738.958 | $5.573.208.705 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,72 | 0.5% | 6.5% | 0.6% | 9.3% | $28.759.460 | $1.903.678.445 | $2.719.562.442 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,39 | 0.3% | 3.1% | 6.4% | 34.4% | $63.369.764 | $1.890.319.644 | $1.890.319.647 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.147,26 | 0.0% | 0.0% | 3.0% | 7.2% | $47.808.586 | $1.804.328.563 | $1.804.328.563 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054287 | 0.3% | 0.9% | 1.5% | 17.9% | $120.508.739 | $1.803.431.727 | $1.803.431.727 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $137.890 | $1.784.057.215 | $1.784.057.215 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05462 | 0.1% | 0.0% | 6.1% | 6.0% | $14.853.574 | $1.735.708.274 | $5.461.922.758 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.695,74 | 0.1% | 0.7% | 0.3% | 7.6% | $17.039.555 | $1.630.920.901 | $1.630.920.901 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.429.904 | $1.589.011.266 | $1.589.011.266 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $48.516.314 | $1.558.357.716 | $1.558.357.716 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051710 | 0.2% | 0.0% | 0.0% | 3.8% | $59.412.369 | $1.535.797.872 | $1.535.797.872 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.605.864 | $1.530.207.997 | $1.530.355.792 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.058,66 | 0.6% | 0.1% | 1.2% | 4.7% | $7.327,65 | $1.492.385.112 | $1.492.385.112 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,19 | 0.2% | 1.2% | 0.2% | 16.6% | $239.926.269 | $1.473.678.075 | $1.473.678.075 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,85 | 0.2% | 0.0% | 6.1% | 16.8% | $46.584.084 | $1.402.271.204 | $1.402.271.204 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.0% | 0.4% | 2.0% | 0.6% | $7.074.175 | $1.395.829.442 | $1.816.435.220 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.2% | 0.7% | 2.0% | $17.223.609 | $1.390.057.166 | $1.390.057.166 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2014 | 0.1% | 2.1% | 11.3% | 48.5% | $134.211.979 | $1.366.783.529 | $2.014.248.768 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,72 | 0.2% | 1.1% | 6.2% | 63.6% | $15.653.892 | $1.340.095.617 | $2.248.067.972 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $749.666 | $1.319.816.277 | $1.319.816.277 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,95 | 0.2% | 1.2% | 0.0% | 17.1% | $8.331.923 | $1.262.013.569 | $1.262.013.569 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.198.829 | $1.245.910.688 | $1.245.910.688 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,23 | 0.2% | 1.1% | 0.1% | 17.0% | $296.451 | $1.240.907.685 | $1.240.907.685 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,21 | 0.2% | 2.8% | 1.9% | 8.9% | $219.127.454 | $1.227.269.838 | $1.227.269.838 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.152.454 | $1.198.716.383 | $1.198.716.383 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,13 | 0.0% | 1.6% | 2.2% | 29.9% | $802.727 | $1.187.241.584 | $1.323.623.493 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04247 | 0.3% | 0.7% | 11.9% | 43.6% | $8.400.716 | $1.178.005.214 | $1.178.038.243 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1296 | 0.5% | 2.2% | 11.3% | 40.8% | $70.365.604 | $1.174.701.085 | $1.174.709.930 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1090 | 0.4% | 1.5% | 9.0% | 16.3% | $45.631.425 | $1.158.318.772 | $1.158.318.772 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
