Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο New Zealand Dollar (NZD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο New Zealand Dollar (NZD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του NZD.
Κύρια σημεία
$2.294.870.977.661
Κεφαλαιοποίηση
0.2%
$47.157.211.561
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.976,48 | 0.0% | 0.3% | 3.1% | 3.3% | $19.181.292.741 | $1.303.949.637.358 | $1.303.949.637.358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.920,51 | 0.1% | 0.4% | 3.0% | 9.5% | $6.262.385.366 | $231.790.391.741 | $231.790.391.741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30.420.349.693 | $183.141.642.763 | $188.605.473.713 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$595,15 | 0.0% | 0.9% | 2.0% | 4.0% | $444.876.041 | $79.254.745.736 | $79.254.746.480 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.585.520.967 | $72.134.817.799 | $72.134.198.263 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,04 | 0.4% | 0.5% | 1.9% | 4.8% | $1.237.341.534 | $64.968.470.634 | $103.879.321.106 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,36 | 0.3% | 2.0% | 3.3% | 3.8% | $1.557.373.207 | $43.878.184.895 | $47.625.191.193 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3289 | 0.3% | 0.7% | 0.5% | 0.7% | $274.438.160 | $31.221.081.239 | $31.221.481.465 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $220.576.067 | $21.208.679.523 | $21.208.679.523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,39 | 0.1% | 0.4% | 3.0% | 9.6% | $15.063.370 | $18.151.716.896 | $18.151.819.821 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$54,80 | 0.3% | 3.0% | 5.3% | 19.5% | $289.167.783 | $12.190.734.978 | $54.794.160.105 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07041 | 0.1% | 1.2% | 1.0% | 3.3% | $346.707.740 | $10.942.102.366 | $10.942.177.705 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $278.215.080 | $9.860.029.477 | $9.861.751.131 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.3% | 0.1% | 0.0% | 0.1% | $463.940.167 | $9.178.569.221 | $9.178.569.221 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01268 | 0.2% | 0.5% | 0.1% | 12.8% | $25.307.571 | $9.082.237.614 | $14.573.684.774 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.1% | 0.5% | 0.5% | 1.9% | $491.502 | $8.929.112.340 | $9.562.072.955 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.383,32 | 0.1% | 0.4% | 2.8% | 9.7% | $18.941.625 | $8.826.068.338 | $8.826.068.338 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$504,64 | 0.1% | 1.2% | 9.2% | 7.7% | $138.789.087 | $8.475.428.197 | $8.516.238.373 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.020,70 | 0.0% | 0.4% | 3.1% | 3.3% | $97.492.686 | $7.550.876.939 | $7.550.876.939 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1999 | 0.6% | 0.8% | 16.3% | 18.8% | $299.404.861 | $7.469.637.123 | $8.998.714.815 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.116,60 | 0.1% | 0.4% | 3.1% | 9.7% | $1.650.388 | $7.124.870.843 | $7.124.870.843 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$375,45 | 1.2% | 2.0% | 3.5% | 16.8% | $87.123.655 | $7.054.163.806 | $7.054.168.987 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,24 | 0.1% | 0.4% | 2.3% | 1.6% | $37.052.689 | $6.642.409.484 | $17.927.257.011 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.964,29 | 0.0% | 0.3% | 3.2% | 3.3% | $260.370.118 | $6.280.283.910 | $6.280.283.910 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,34 | 0.6% | 1.6% | 3.1% | 8.5% | $159.360.232 | $6.242.554.537 | $8.344.545.895 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1636 | 0.2% | 1.4% | 3.7% | 9.4% | $79.095.336 | $5.629.912.842 | $8.180.174.506 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 2.9% | $524.852 | $4.760.038.531 | $4.760.039.636 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,64 | 0.1% | 0.2% | 2.7% | 9.4% | $0,00 | $4.604.378.276 | $4.604.378.276 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $119.023.625 | $4.589.670.243 | $4.589.670.243 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$216,60 | 0.1% | 0.5% | 3.7% | 8.7% | $54.757.925 | $4.348.378.201 | $4.348.378.878 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.8% | 0.7% | 17.8% | 0.0% | $6.673.012 | $4.293.240.926 | $4.293.240.926 | 1.0 |
|
|||
WETH
WETH
|
$1.919,59 | 0.1% | 0.4% | 2.8% | 9.4% | $277.050.065 | $4.284.652.550 | $4.286.139.129 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.971.850 | $4.061.128.054 | $4.061.128.054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $610.192.576 | $4.010.569.906 | $4.010.569.906 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $66.145.660 | $3.910.866.815 | $3.910.866.815 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 1.9% | 2.3% | 14.4% | $19.514.299 | $3.744.080.867 | $7.139.968.315 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.114,20 | 0.1% | 0.4% | 2.8% | 9.9% | $14.097.846 | $3.662.654.510 | $3.663.038.594 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Αγορά
|
$0,09031 | 0.5% | 0.5% | 22.7% | 29.2% | $19.216.667 | $3.549.098.768 | $3.549.098.768 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,62 | 0.1% | 0.3% | 2.8% | 3.8% | $157.922.133 | $3.533.957.375 | $3.534.078.828 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211.494.067 | $3.480.064.944 | $3.480.231.873 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 1.2% | 1.1% | $561.914 | $3.205.875.194 | $3.205.875.194 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06863 | 0.2% | 0.3% | 2.0% | 3.2% | $35.814.599 | $3.005.420.240 | $3.431.542.594 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$6,55 | 0.4% | 1.1% | 2.9% | 3.0% | $139.201.666 | $2.827.932.813 | $3.035.352.690 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6908 | 0.0% | 2.7% | 1.4% | 4.2% | $196.795.173 | $2.815.017.128 | $6.908.814.531 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173.641.199 | $2.780.308.833 | $2.780.308.833 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054673 | 0.0% | 0.9% | 5.2% | 8.7% | $58.667.267 | $2.753.520.923 | $4.672.924.480 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.322,78 | 0.1% | 0.7% | 7.0% | 5.6% | $237.510.441 | $2.649.131.575 | $3.059.469.281 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$3,99 | 0.0% | 0.9% | 2.4% | 19.8% | $135.047.403 | $2.494.564.362 | $3.561.788.027 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04749 | 1.7% | 11.1% | 13.3% | 16.4% | $19.829.155 | $2.247.280.837 | $4.695.245.495 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.5% | $846.150 | $2.142.098.861 | $2.142.098.861 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,61 | 0.7% | 2.2% | 2.0% | 15.5% | $132.844.451 | $2.104.129.213 | $2.104.129.206 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$93,02 | 0.0% | 5.6% | 8.2% | 17.3% | $35.763.700 | $1.953.151.877 | $1.953.151.877 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.336,53 | 0.1% | 0.7% | 7.2% | 5.8% | $120.554.477 | $1.893.112.618 | $1.893.112.618 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$196,45 | 0.1% | 1.9% | 1.3% | 4.9% | $82.886.424 | $1.885.442.453 | $4.125.483.579 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3528 | 0.1% | 1.2% | 7.6% | 10.3% | $88.785.630 | $1.718.239.586 | $3.528.697.701 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$75,33 | 0.3% | 2.0% | 3.2% | 3.9% | $321.361.919 | $1.713.638.111 | $1.713.638.111 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05122 | 0.1% | 1.5% | 5.6% | 12.2% | $22.315.026 | $1.627.762.415 | $5.122.606.179 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6012 | 0.0% | 0.2% | 0.5% | 3.8% | $38.573.495 | $1.615.911.110 | $4.697.880.711 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Αγορά
|
$0.051793 | 0.5% | 0.1% | 0.6% | 3.4% | $14.250.671 | $1.610.889.726 | $1.610.889.726 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.4% | 0.2% | 0.0% | 10.9% | $4.031.271 | $1.588.728.976 | $1.588.728.976 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79.791.513 | $1.584.172.417 | $1.584.172.417 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 19.5% | $58.854.615 | $1.571.020.843 | $1.572.284.067 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $2.995.911 | $1.560.842.200 | $1.560.842.200 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,16 | 0.3% | 0.1% | 6.3% | 1.4% | $5.199.374 | $1.550.759.862 | $6.282.380.110 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.5% | $478,57 | $1.418.633.669 | $1.418.633.669 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4290 | 0.2% | 4.3% | 9.7% | 0.4% | $22.054.787 | $1.416.455.530 | $2.667.656.075 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Αγορά
|
$90,30 | 0.1% | 0.4% | 0.7% | 2.1% | $121.517.015 | $1.392.581.725 | $1.444.729.219 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8195 | 0.4% | 0.7% | 7.4% | 1.6% | $67.470.647 | $1.390.310.093 | $1.390.312.916 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3292 | 0.9% | 0.4% | 1.0% | 0.7% | $35.536.162 | $1.374.304.283 | $1.375.608.648 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.056.000 | $1.318.408.742 | $1.318.408.742 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05412 | 0.3% | 1.6% | 2.7% | 7.2% | $4.879.862 | $1.265.874.245 | $1.269.734.191 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$1,90 | 0.0% | 1.2% | 3.9% | 7.4% | $9.935.832 | $1.244.871.201 | $1.897.541.667 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $67.293.103 | $1.209.912.386 | $1.209.912.386 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.052873 | 0.1% | 1.8% | 4.3% | 9.6% | $99.442.523 | $1.208.988.635 | $1.208.988.635 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,20 | 0.7% | 2.4% | 1.1% | 3.9% | $25.939.038 | $1.207.032.843 | $1.207.032.843 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,10 | 0.3% | 1.8% | 2.2% | 6.3% | $24.920.400 | $1.167.549.253 | $1.167.549.253 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.1% | 1.9% | 0.5% | 0.3% | $8.453.076 | $1.151.082.620 | $1.497.938.751 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.118.683 | $1.139.601.084 | $1.139.601.084 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.899,77 | 0.0% | 0.3% | 2.7% | 4.1% | $12.391,24 | $1.138.702.478 | $1.138.702.478 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3071 | 0.4% | 1.2% | 0.2% | 20.2% | $73.127.410 | $1.100.358.404 | $3.070.807.627 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.282.940 | $1.096.225.941 | $1.096.225.941 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,01 | 0.1% | 0.9% | 2.1% | 25.1% | $59.687,94 | $1.038.360.228 | $1.038.360.228 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,52 | 0.1% | 0.3% | 1.4% | 6.7% | $23.184.164 | $1.028.581.366 | $1.028.581.366 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Αγορά
|
$0,09138 | 0.2% | 5.3% | 7.2% | 7.8% | $7.102.959 | $1.009.025.641 | $1.552.347.139 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.129.779 | $989.778.630 | $989.778.630 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,47 | 0.2% | 0.5% | 2.9% | 9.3% | $7.026.080 | $969.425.342 | $1.161.390.756 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.254.241 | $967.254.241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,64 | 0.1% | 1.2% | 1.0% | 4.4% | $2.914.616 | $911.157.813 | $944.374.162 | 0.96 |
|
|
| 70 |
Pump.fun
PUMP
|
Αγορά
|
$0,002303 | 0.1% | 0.1% | 6.2% | 51.7% | $44.534.447 | $907.715.045 | $1.939.972.917 | 0.47 |
|
|
| 71 |
Ethena
ENA
|
Αγορά
|
$0,09100 | 0.2% | 5.0% | 13.0% | 18.9% | $101.028.456 | $894.705.065 | $1.365.527.603 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,88 | 0.1% | 0.5% | 3.1% | 9.6% | $204.867 | $885.472.543 | $885.472.543 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$59,14 | 0.0% | 0.1% | 4.8% | 10.7% | $6.191.016 | $860.106.838 | $864.146.928 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1021 | 0.5% | 3.0% | 1.9% | 5.9% | $22.922.653 | $836.234.963 | $836.234.963 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,51 | 0.5% | 22.8% | 45.6% | 15.5% | $31.246.844 | $829.131.460 | $2.508.591.987 | 0.33 |
|
||
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03279 | 0.3% | 2.1% | 5.6% | 6.4% | $8.868.124 | $826.586.526 | $3.278.349.582 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
