Τιμές κρυπτονομισμάτων στο New Zealand Dollar (NZD)

#	Νόμισμα	Τιμή	1 ώ	24 ώρες	7 ημέρες	Όγκος τις τελευταίες 24 ώρες	Κεφαλαιοποίηση	FDV	Κεφαλαιοποίηση/FDV
1	Bitcoin BTC/NZD	$23.369,84	-0.1%	-0.0%	1.5%	$20.950.385.017	$451.039.245.662	$491.223.045.121	0,92
2	Ethereum ETH/NZD	$1.664,28	-0.2%	0.1%	5.8%	$6.711.980.103	$200.916.364.090	$200.916.364.090	1,00
3	Tether USDT/NZD	$1,00	-0.0%	-0.0%	-0.1%	$29.889.109.025	$68.077.807.894	$68.077.807.894	1,00
4	BNB BNB/NZD	$333,61	-0.0%	1.4%	9.0%	$721.537.594	$45.166.518.660	$66.942.951.369	0,67
5	USD Coin USDC/NZD	$0,999775	-0.1%	-0.1%	-0.0%	$2.878.509.751	$41.989.312.753	$41.979.313.314	1,00
6	XRP XRP/NZD	$0,410521	-0.2%	-0.3%	0.2%	$637.812.597	$20.885.136.318	$41.113.213.687	0,51
7	Binance USD BUSD/NZD	$0,999365	-0.1%	-0.1%	-0.1%	$7.446.822.487	$16.258.586.414	$16.258.586.414	1,00
8	Cardano ADA/NZD	$0,399738	-0.3%	-0.5%	4.5%	$264.526.974	$14.034.532.113	$18.021.217.568	0,78
9	Dogecoin DOGE/NZD	$0,095442486493	-0.4%	1.1%	8.4%	$1.467.565.775	$13.211.556.878	-	-
10	Polygon MATIC/NZD	$1,24	-0.0%	0.9%	8.4%	$548.620.609	$11.179.825.192	$12.414.484.027	0,90
11	OKB OKB/NZD	$43,87	-0.1%	5.8%	11.4%	$42.834.503	$10.837.806.970	$13.182.596.564	0,82
12	Solana SOL/NZD	$24,24	-0.3%	-1.4%	1.0%	$369.930.888	$9.055.264.314	$13.126.067.347	0,69
13	Shiba Inu SHIB/NZD	$0,000015097828	-1.1%	6.6%	27.9%	$1.359.042.842	$8.952.145.690	-	-
14	Lido Staked Ether STETH/NZD	$1.660,10	-0.2%	0.2%	5.9%	$27.434.279	$8.397.945.521	$8.397.945.521	1,00
15	Polkadot DOT/NZD	$6,82	-0.4%	-1.2%	6.7%	$238.312.306	$8.196.593.025	$8.749.813.383	0,94
16	Litecoin LTC/NZD	$98,07	-0.4%	-0.9%	9.4%	$390.327.711	$7.096.230.552	$8.254.557.958	0,86
17	Avalanche AVAX/NZD	$20,96	0.0%	-1.3%	2.0%	$263.428.954	$6.614.501.519	$15.115.427.945	0,44
18	TRON TRX/NZD	$0,065114188111	-0.3%	2.0%	3.0%	$308.921.248	$5.996.815.997	$5.996.829.444	1,00
19	Uniswap UNI/NZD	$7,21	-0.5%	-0.2%	8.8%	$104.976.341	$5.447.785.888	$7.227.416.820	0,75
20	Dai DAI/NZD	$1,00	-0.0%	0.2%	0.2%	$105.494.059	$5.112.344.348	$5.112.344.348	1,00
21	Cosmos Hub ATOM/NZD	$14,52	-0.4%	-2.1%	10.1%	$149.621.924	$4.257.525.360	-	-
22	Wrapped Bitcoin WBTC/NZD	$23.361,09	-0.1%	0.1%	1.5%	$110.896.539	$4.130.547.131	$4.130.547.131	1,00
23	Chainlink LINK/NZD	$7,20	-0.2%	-0.3%	-0.1%	$202.371.498	$3.545.609.615	$7.212.387.759	0,49
24	Toncoin TON/NZD	$2,34	-0.3%	-0.4%	-6.4%	$21.753.026	$3.438.517.418	$11.800.984.900	0,29
25	Ethereum Classic ETC/NZD	$23,66	-0.2%	1.1%	8.9%	$444.314.494	$3.298.218.183	$4.994.594.570	0,66
26	LEO Token LEO/NZD	$3,48	-0.5%	1.3%	-8.0%	$408.075	$3.245.946.587	-	-
27	Monero XMR/NZD	$173,13	-0.1%	-0.6%	-6.8%	$69.004.899	$3.149.285.532	-	-
28	Aptos APT/NZD	$16,49	-0.5%	-0.5%	-7.7%	$223.272.420	$2.676.972.146	$16.831.058.247	0,16
29	Bitcoin Cash BCH/NZD	$137,70	-0.1%	0.2%	3.8%	$530.440.417	$2.661.406.676	$2.895.306.996	0,92
30	Stellar XLM/NZD	$0,093568254337	-0.1%	0.4%	0.7%	$43.087.730	$2.465.314.428	$4.683.849.262	0,53
31	ApeCoin APE/NZD	$5,87	-0.4%	-0.9%	-2.7%	$93.672.474	$2.173.599.614	$5.897.006.159	0,37
32	NEAR Protocol NEAR/NZD	$2,52	-0.0%	1.7%	2.2%	$151.125.109	$2.159.084.105	$2.528.425.406	0,85
33	Cronos CRO/NZD	$0,083951782536	0.4%	0.6%	3.2%	$34.340.245	$2.118.268.112	-	-
34	Filecoin FIL/NZD	$5,49	-0.4%	-1.9%	4.2%	$134.854.880	$2.088.929.344	$10.835.725.754	0,19
35	Quant QNT/NZD	$142,35	-0.5%	-1.3%	-4.7%	$18.783.226	$2.078.817.830	$2.088.580.347	1,00
36	Algorand ALGO/NZD	$0,268860	-0.1%	-0.4%	4.4%	$77.583.686	$1.946.049.937	$2.694.363.641	0,72
37	Hedera HBAR/NZD	$0,072772488690	-0.4%	1.7%	8.4%	$83.123.361	$1.898.999.012	$3.644.706.038	0,52
38	Lido DAO LDO/NZD	$2,17	-0.2%	-4.0%	-2.5%	$100.105.907	$1.829.239.744	$2.176.308.190	0,84
39	VeChain VET/NZD	$0,024866643671	-0.2%	0.3%	2.8%	$60.038.008	$1.807.334.888	$2.161.305.912	0,84
40	Fantom FTM/NZD	$0,610587	-0.5%	-3.5%	36.5%	$322.886.703	$1.702.177.241	$1.946.640.267	0,87
41	Internet Computer ICP/NZD	$5,88	-0.1%	0.8%	-3.3%	$32.004.175	$1.677.476.731	$2.764.534.592	0,61
42	Decentraland MANA/NZD	$0,778897	-0.2%	-0.4%	11.6%	$151.772.157	$1.421.889.034	$1.713.052.848	0,83
43	The Sandbox SAND/NZD	$0,768790	-0.4%	0.4%	4.6%	$209.385.220	$1.359.505.660	$2.317.955.524	0,59
44	Axie Infinity AXS/NZD	$11,50	-0.9%	1.7%	0.7%	$146.671.652	$1.331.567.690	$3.120.842.809	0,43
45	Aave AAVE/NZD	$88,59	-0.2%	-1.6%	5.4%	$78.588.122	$1.266.370.673	$1.420.713.207	0,89
46	EOS EOS/NZD	$1,11	-0.0%	1.2%	2.0%	$110.297.613	$1.220.080.088	-	-
47	Flow FLOW/NZD	$1,16	0.3%	0.5%	9.8%	$33.108.656	$1.203.689.524	$1.637.982.260	0,73
48	MultiversX EGLD/NZD	$46,60	-0.0%	2.0%	4.7%	$37.350.755	$1.165.601.732	$1.467.412.112	0,79
49	Theta Network THETA/NZD	$1,15	0.2%	4.1%	7.2%	$28.001.681	$1.150.258.727	$1.150.258.727	1,00
50	Terra Luna Classic LUNC/NZD	$0,000189057026	-1.3%	-3.1%	8.9%	$139.257.805	$1.130.440.433	$1.299.423.099	0,87
51	Tezos XTZ/NZD	$1,21	0.5%	4.4%	9.7%	$35.471.863	$1.107.204.498	-	-
52	The Graph GRT/NZD	$0,117795	-2.1%	19.0%	26.9%	$227.705.334	$1.055.165.295	$1.186.461.865	0,89
53	Frax FRAX/NZD	$0,998222	-0.1%	-0.5%	-0.4%	$11.580.992	$1.021.836.669	$1.021.836.669	1,00
54	TrueUSD TUSD/NZD	$0,999741	-0.1%	-0.1%	-0.1%	$42.128.877	$948.768.597	-	-
55	Huobi HT/NZD	$5,74	-0.1%	1.7%	12.4%	$13.879.614	$933.176.423	$1.172.562.647	0,80
56	Pax Dollar USDP/NZD	$0,994937	-0.1%	-0.6%	-0.1%	$1.513.284	$900.451.399	$900.451.399	1,00
57	KuCoin KCS/NZD	$8,85	-0.1%	0.9%	9.5%	$893.992	$862.888.186	-	-
58	Synthetix Network SNX/NZD	$2,72	-0.2%	-1.5%	11.2%	$91.797.397	$856.977.004	$858.960.251	1,00
59	Bitcoin SV BSV/NZD	$43,82	0.3%	0.8%	0.4%	$20.000.974	$846.780.819	$922.990.058	0,92
60	Curve DAO CRV/NZD	$1,08	-0.8%	-2.1%	0.8%	$74.920.472	$807.173.155	$3.574.937.741	0,23
61	Chiliz CHZ/NZD	$0,145978	-0.7%	-0.2%	6.0%	$136.742.517	$782.835.940	$1.302.106.586	0,60
62	PancakeSwap CAKE/NZD	$4,57	-1.0%	5.2%	14.4%	$102.137.300	$778.885.763	$3.448.842.490	0,23
63	Rocket Pool RPL/NZD	$40,28	0.1%	-1.0%	6.2%	$5.891.271	$772.195.245	-	-
64	Frax Share FXS/NZD	$10,31	0.4%	-5.1%	-6.0%	$20.911.515	$756.230.532	$1.028.617.534	0,74
65	eCash XEC/NZD	$0,000038653525	0.0%	-0.8%	1.4%	$31.305.242	$746.448.944	$812.201.555	0,92
66	BitTorrent BTT/NZD	$0,000000763396	0.4%	1.9%	4.4%	$20.756.686	$727.249.516	$756.738.059	0,96
67	USDD USDD/NZD	$0,992963	-0.2%	-0.2%	0.3%	$36.138.364	$720.358.874	-	-
68	ImmutableX IMX/NZD	$0,895214	-1.7%	-6.5%	36.3%	$28.043.203	$717.525.453	$1.807.936.758	0,40
69	IOTA MIOTA/NZD	$0,253685	0.8%	4.5%	6.5%	$20.794.381	$704.279.170	-	-
70	Trust Wallet TWT/NZD	$1,68	-0.5%	-0.3%	-5.5%	$43.788.764	$701.919.449	-	-
71	Mina Protocol MINA/NZD	$0,839481	-0.5%	-0.0%	30.4%	$70.042.342	$700.951.816	$845.981.707	0,83
72	Dash DASH/NZD	$60,95	-0.2%	-0.8%	20.2%	$88.946.900	$680.189.393	-	-
73	BitDAO BIT/NZD	$0,582194	-0.2%	1.3%	2.2%	$18.479.722	$679.795.587	$5.604.910.861	0,12
74	Klaytn KLAY/NZD	$0,213893	0.4%	0.0%	-1.2%	$36.294.566	$663.113.117	-	-
75	Gate GT/NZD	$4,51	-0.0%	-0.3%	7.7%	$410.031	$656.599.401	-	-
76	Maker MKR/NZD	$717,69	0.7%	0.7%	10.0%	$19.788.188	$647.169.654	$722.035.965	0,90
77	Optimism OP/NZD	$2,97	-0.8%	-2.8%	36.6%	$285.331.241	$638.372.186	$12.767.443.715	0,05
78	NEO NEO/NZD	$8,82	0.2%	-0.6%	7.0%	$35.582.725	$624.137.112	-	-
79	cUSDC CUSDC/NZD	$0,022735625173	0.0%	-0.0%	0.1%	$2,78	$601.342.983	-	-
80	Arweave AR/NZD	$11,87	-0.5%	-2.9%	16.4%	$32.188.866	$596.356.184	$785.485.627	0,76
81	Zcash ZEC/NZD	$45,85	-0.7%	-2.3%	1.0%	$42.697.892	$591.211.518	$965.806.462	0,61
82	Radix XRD/NZD	$0,058455856955	0.7%	0.1%	9.6%	$265.512	$590.415.842	$1.403.587.048	0,42
83	GMX GMX/NZD	$69,54	-0.7%	-6.8%	24.9%	$49.961.029	$589.682.453	$924.939.792	0,64
84	OKC OKT/NZD	$32,39