Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.988.105.620.847
Κεφαλαιοποίηση
0.5%
$46.156.314.017
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.772,87 | 0.0% | 0.3% | 0.4% | 4.3% | $14.752.539.898 | $1.703.339.798.696 | $1.703.339.798.696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.691,89 | 0.2% | 0.9% | 0.1% | 7.4% | $5.053.678.628 | $328.684.247.220 | $328.684.247.220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.266.735.719 | $184.060.700.313 | $189.526.887.220 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$784,93 | 0.3% | 2.2% | 1.5% | 8.3% | $690.374.589 | $104.523.793.759 | $104.523.793.704 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,49 | 0.1% | 0.2% | 2.6% | 2.5% | $1.088.051.241 | $93.847.839.794 | $148.723.904.832 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.596.164.044 | $74.103.755.181 | $74.103.243.921 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,22 | 0.4% | 1.3% | 1.0% | 15.6% | $1.561.112.387 | $70.703.555.552 | $76.354.190.343 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3356 | 0.0% | 0.2% | 0.3% | 1.4% | $250.585.373 | $31.867.374.181 | $31.867.496.744 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.690,03 | 0.2% | 0.9% | 0.1% | 7.3% | $3.616.411 | $26.471.204.032 | $26.471.204.032 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,07 | 0.0% | 2.7% | 0.7% | 3.6% | $2.809.155 | $25.085.203.319 | $25.085.203.319 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.313,96 | 0.7% | 1.2% | 20.3% | 38.3% | $531.104.899 | $22.278.725.919 | $22.278.838.762 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,34 | 0.1% | 0.3% | 3.5% | 2.2% | $473.161.472 | $19.878.985.391 | $85.371.550.338 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09287 | 0.0% | 0.0% | 4.0% | 5.7% | $375.720.751 | $14.503.350.744 | $15.962.369.593 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.351,87 | 0.2% | 0.9% | 0.1% | 7.5% | $3.526.374 | $12.366.169.867 | $12.366.169.867 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,13 | 0.3% | 2.4% | 0.1% | 19.4% | $252.630.594 | $10.566.375.183 | $14.124.282.316 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$552,39 | 0.2% | 2.5% | 1.1% | 6.3% | $77.376.963 | $10.393.289.233 | $10.393.289.896 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,30 | 0.1% | 0.4% | 0.2% | 13.9% | $25.606.001 | $10.017.060.250 | $24.734.085.515 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.975,02 | 0.1% | 0.8% | 0.1% | 7.6% | $2.428.583 | $10.014.220.829 | $10.014.220.829 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.076.005 | $9.954.725.238 | $9.954.652.070 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.750,01 | 0.0% | 0.4% | 0.4% | 4.5% | $66.366.477 | $9.842.279.242 | $9.842.279.242 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543.206.567 | $9.183.716.361 | $9.183.716.361 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2435 | 0.2% | 0.3% | 4.1% | 10.2% | $238.697.213 | $9.142.199.645 | $10.958.571.094 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01191 | 4.5% | 14.6% | 8.3% | 31.0% | $15.205.707 | $8.439.804.929 | $13.594.193.301 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,99 | 0.0% | 0.1% | 0.1% | 3.9% | $210.779 | $8.274.079.041 | $8.862.183.993 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.766,70 | 0.0% | 0.3% | 0.4% | 4.3% | $136.430.313 | $8.146.066.061 | $8.146.066.061 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2159 | 0.1% | 0.4% | 0.1% | 17.2% | $100.116.091 | $7.568.488.786 | $10.794.710.861 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$317,79 | 0.8% | 1.9% | 5.5% | 23.7% | $143.152.578 | $6.383.892.903 | $6.383.968.342 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,84 | 0.2% | 3.5% | 3.6% | 148.4% | $488.619.698 | $6.329.741.345 | $6.329.741.587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.686,50 | 0.0% | 0.7% | 0.2% | 7.5% | $0,00 | $6.225.157.016 | $6.225.157.016 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.974,01 | 0.2% | 0.9% | 0.1% | 7.5% | $2.425.165 | $5.970.759.871 | $5.970.783.605 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,07 | 0.4% | 1.4% | 6.5% | 43.4% | $529.117.775 | $5.668.510.624 | $8.046.168.574 | 0.7 |
|
|
WETH
WETH
|
$2.692,75 | 0.2% | 0.8% | 0.2% | 7.3% | $118.789.928 | $5.520.753.185 | $5.519.947.322 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,60 | 0.5% | 1.2% | 2.6% | 37.3% | $325.828.858 | $5.484.137.400 | $5.484.311.698 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1262 | 1.7% | 5.5% | 6.9% | 11.9% | $8.636.661 | $5.017.894.399 | $5.017.894.399 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,09 | 0.3% | 2.7% | 2.2% | 47.5% | $308.506.390 | $4.914.866.861 | $5.210.587.075 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.916.412 | $4.904.597.624 | $4.904.597.624 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,18 | 0.6% | 3.1% | 1.5% | 50.7% | $489.410.069 | $4.854.450.254 | $11.787.594.611 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $106.105 | $4.659.031.082 | $4.658.972.506 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137.892.971 | $4.594.413.500 | $4.594.413.500 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1017 | 0.3% | 0.6% | 8.8% | 28.3% | $78.439.430 | $4.472.942.443 | $5.083.148.615 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $377.115.228 | $4.425.222.892 | $4.425.222.892 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 0.9% | 6.2% | 10.5% | $22.849.395 | $4.267.563.763 | $7.963.094.520 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.340.412 | $4.063.368.453 | $4.063.368.453 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.1% | 1.6% | 10.2% | 11.4% | $2.723.502 | $4.053.854.726 | $4.053.906.244 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$264,77 | 2.8% | 6.9% | 73.0% | 303.9% | $293.674.953 | $3.847.628.351 | $3.865.701.413 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$305,22 | 0.9% | 4.6% | 4.9% | 35.3% | $162.111.047 | $3.461.466.432 | $6.410.323.175 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055721 | 0.5% | 0.2% | 3.5% | 5.8% | $54.904.075 | $3.370.820.538 | $3.372.291.891 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.140,42 | 0.0% | 0.0% | 3.2% | 7.4% | $55.515.011 | $3.349.426.566 | $3.425.702.085 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $902.179 | $3.342.201.496 | $3.342.201.496 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06626 | 0.3% | 0.9% | 2.7% | 14.8% | $5.892.381 | $3.282.223.899 | $6.557.565.299 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $242.426.288 | $3.169.905.995 | $3.169.905.995 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,25 | 0.3% | 1.7% | 17.3% | 37.5% | $2.832,24 | $2.915.530.017 | $2.915.530.017 | 1.0 |
|
|||
| 39 |
Pump.fun
PUMP
|
Αγορά
|
$0,006255 | 0.5% | 16.7% | 42.9% | 45.2% | $334.592.269 | $2.907.127.728 | $5.194.101.240 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.263.816 | $2.875.668.337 | $2.875.668.337 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$182,25 | 0.3% | 1.7% | 17.3% | 37.5% | $322.913.900 | $2.812.505.394 | $2.915.396.535 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$0,9676 | 5.8% | 29.3% | 1.6% | 115.8% | $26.908.141 | $2.634.673.638 | $9.728.712.032 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$120,26 | 0.0% | 0.4% | 0.6% | 9.5% | $10.581.715 | $2.525.591.363 | $2.525.591.363 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.931.802 | $2.503.613.740 | $2.503.613.740 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,4993 | 0.6% | 1.3% | 7.2% | 37.6% | $130.932.811 | $2.431.393.126 | $4.993.279.985 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Αγορά
|
$0,2388 | 0.1% | 2.8% | 11.4% | 41.8% | $235.962.758 | $2.411.010.297 | $3.582.370.973 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,03 | 0.1% | 2.3% | 15.6% | 0.8% | $761.531 | $2.357.804.564 | $5.600.591.533 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.734.454 | $2.284.114.245 | $2.284.114.245 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5937 | 0.8% | 6.9% | 13.6% | 50.4% | $451.244.064 | $2.257.330.450 | $5.945.636.600 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,09133 | 0.7% | 5.0% | 16.7% | 33.0% | $17.846.302 | $2.137.912.370 | $2.141.472.617 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Αγορά
|
$0,6431 | 0.0% | 1.6% | 7.4% | 13.1% | $20.913.396 | $2.123.747.673 | $4.000.074.512 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,09 | 0.9% | 5.3% | 5.1% | 35.3% | $24.675.931 | $2.119.101.843 | $2.119.101.843 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.2% | 2.6% | 4.7% | 33.3% | $136.971.955 | $2.018.379.170 | $2.018.378.667 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,77 | 0.7% | 8.3% | 2.1% | 11.9% | $26.468.561 | $1.941.200.523 | $2.773.220.455 | 0.7 |
|
|
| 56 |
Aster
ASTER
|
Αγορά
|
$0,7160 | 0.1% | 0.9% | 2.9% | 0.9% | $85.154.306 | $1.940.816.929 | $5.582.061.379 | 0.35 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,38 | 0.6% | 3.2% | 5.9% | 34.7% | $43.562.210 | $1.886.452.834 | $1.886.452.834 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054303 | 0.0% | 1.2% | 1.4% | 15.9% | $128.549.155 | $1.810.463.770 | $1.810.463.770 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.146,56 | 0.0% | 0.1% | 3.1% | 7.5% | $49.051.854 | $1.803.926.714 | $1.803.926.714 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05496 | 0.1% | 0.7% | 6.1% | 4.3% | $16.649.155 | $1.746.496.928 | $5.495.872.468 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $143.541 | $1.691.777.966 | $1.691.777.966 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.692,75 | 0.2% | 0.8% | 0.2% | 7.3% | $17.075.277 | $1.629.318.221 | $1.629.318.221 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.103.348 | $1.588.992.873 | $1.588.992.873 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51.702.063 | $1.558.314.348 | $1.558.314.348 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051709 | 0.0% | 0.0% | 0.4% | 3.1% | $52.198.756 | $1.534.794.405 | $1.534.794.405 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $1.446.950 | $1.523.747.441 | $1.523.951.783 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.603,91 | 0.0% | 0.6% | 1.0% | 4.5% | $6.153,12 | $1.484.396.594 | $1.484.396.594 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,20 | 0.4% | 1.3% | 1.1% | 15.6% | $254.630.119 | $1.472.666.828 | $1.472.666.828 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.5% | 1.2% | 0.1% | $7.560.649 | $1.399.977.829 | $1.821.833.642 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,82 | 0.3% | 0.0% | 6.3% | 16.4% | $46.959.221 | $1.397.140.121 | $1.397.140.121 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.3% | 0.4% | 1.4% | $20.751.250 | $1.389.428.414 | $1.389.428.431 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2024 | 0.5% | 3.7% | 8.6% | 43.9% | $145.803.567 | $1.373.451.220 | $2.024.075.041 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$28,04 | 0.2% | 0.9% | 5.3% | 63.9% | $18.677.172 | $1.354.953.342 | $2.274.057.596 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.146.232 | $1.319.618.198 | $1.319.618.198 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,69 | 0.4% | 1.4% | 0.8% | 15.9% | $7.051.081 | $1.251.974.089 | $1.251.974.089 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.687.219 | $1.245.962.234 | $1.245.962.234 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,12 | 0.4% | 1.2% | 1.0% | 15.9% | $261.316 | $1.230.730.995 | $1.230.731.011 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$783,53 | 0.3% | 2.2% | 1.5% | 8.3% | $235.353.955 | $1.222.174.007 | $1.222.174.007 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.941.477 | $1.198.644.042 | $1.198.644.042 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,21 | 0.4% | 2.6% | 0.8% | 32.1% | $1.734.040 | $1.195.162.388 | $1.332.454.506 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04307 | 0.2% | 2.5% | 9.9% | 44.6% | $9.120.063 | $1.194.650.745 | $1.194.661.646 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Αγορά
|
$0,1300 | 0.9% | 2.2% | 10.0% | 39.2% | $71.985.280 | $1.178.224.516 | $1.178.225.822 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1103 | 0.2% | 2.8% | 8.5% | 16.9% | $48.042.892 | $1.172.066.062 | $1.172.066.062 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
