Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.974.414.082.979
Κεφαλαιοποίηση
1.0%
$101.112.343.723
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.979,34 | 0.3% | 1.4% | 0.6% | 7.3% | $34.319.963.199 | $1.687.229.479.108 | $1.687.229.479.108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.678,80 | 0.3% | 0.7% | 1.7% | 9.2% | $14.203.969.226 | $327.063.580.119 | $327.063.580.119 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.177.304.196 | $183.795.086.540 | $189.259.787.853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$768,48 | 0.1% | 2.1% | 1.4% | 11.7% | $903.675.363 | $102.331.190.890 | $102.331.181.637 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.7% | 0.5% | 0.9% | 10.1% | $3.054.794.642 | $94.568.580.696 | $149.866.087.768 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $17.766.684.187 | $74.191.675.570 | $74.239.151.807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,03 | 0.7% | 1.7% | 5.9% | 17.0% | $4.127.819.919 | $69.993.774.814 | $75.587.323.416 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3376 | 0.1% | 1.2% | 0.4% | 1.6% | $384.835.530 | $32.064.423.950 | $32.064.423.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.677,92 | 0.3% | 0.7% | 1.6% | 9.1% | $12.731.379 | $26.344.863.421 | $26.348.587.223 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.446,19 | 0.7% | 5.5% | 4.0% | 74.1% | $1.027.745.288 | $24.539.930.629 | $24.541.119.818 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.1% | 2.9% | 0.1% | 2.5% | $562.648.428 | $24.040.389.360 | $24.040.389.360 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$89,05 | 0.5% | 4.4% | 2.4% | 9.5% | $1.008.293.542 | $19.812.845.705 | $85.087.509.301 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09438 | 0.8% | 1.5% | 3.1% | 15.0% | $1.014.009.594 | $14.735.896.731 | $16.218.726.650 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.335,62 | 0.3% | 0.7% | 1.6% | 9.3% | $16.815.718 | $12.517.421.517 | $12.520.534.969 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,34 | 0.7% | 2.5% | 19.0% | 26.9% | $625.267.976 | $10.729.773.542 | $14.342.700.128 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$541,93 | 0.3% | 1.2% | 0.3% | 4.9% | $107.272.935 | $10.194.985.940 | $10.194.997.646 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.960,31 | 0.3% | 0.7% | 1.9% | 9.3% | $4.662.323 | $9.964.490.054 | $9.964.490.054 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,72 | 0.3% | 1.2% | 0.0% | 16.3% | $121.237.378 | $9.950.361.861 | $24.565.405.662 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $194.178.822 | $9.932.598.417 | $9.922.657.264 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.920,01 | 0.3% | 1.5% | 0.5% | 7.4% | $141.522.234 | $9.745.793.778 | $9.745.793.694 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2462 | 1.0% | 2.1% | 5.7% | 27.4% | $478.324.481 | $9.241.453.196 | $11.079.345.816 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.266.494.023 | $9.181.220.491 | $9.181.220.491 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01227 | 0.5% | 1.2% | 1.0% | 27.7% | $24.236.485 | $8.701.005.666 | $14.014.999.154 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.1% | 0.3% | 0.5% | 6.4% | $658.248 | $8.308.948.155 | $8.899.531.533 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.934,49 | 0.3% | 1.5% | 0.4% | 7.4% | $375.061.371 | $8.049.245.516 | $8.049.223.375 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2252 | 0.0% | 0.5% | 11.9% | 28.2% | $360.179.679 | $7.888.643.529 | $11.263.038.506 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,37 | 1.3% | 9.4% | 30.8% | 193.2% | $1.488.345.313 | $7.017.562.652 | $7.017.563.698 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.687,89 | 0.0% | 0.5% | 0.9% | 8.9% | $0,00 | $6.192.496.877 | $6.194.445.466 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$308,02 | 0.2% | 0.9% | 9.1% | 26.4% | $250.019.615 | $6.190.344.493 | $6.190.420.538 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.959,05 | 0.3% | 0.6% | 1.4% | 9.3% | $2.641.727 | $5.952.888.721 | $5.952.875.690 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,85 | 1.3% | 1.5% | 1.2% | 74.2% | $725.183.741 | $5.492.762.587 | $7.859.145.416 | 0.7 |
|
|
WETH
WETH
|
$2.678,33 | 0.2% | 0.7% | 1.5% | 9.1% | $319.196.556 | $5.491.955.883 | $5.490.367.202 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$66,77 | 0.9% | 0.2% | 13.8% | 38.9% | $372.267.713 | $5.185.474.639 | $5.185.474.221 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 1.6% | 6.7% | 12.6% | $2.851.640 | $5.034.101.684 | $5.034.171.472 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1247 | 0.2% | 1.7% | 17.0% | 6.7% | $24.474.277 | $4.954.555.116 | $4.954.666.832 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,01 | 0.2% | 1.7% | 8.1% | 53.1% | $685.090.896 | $4.877.197.388 | $5.170.707.162 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.509.375 | $4.874.236.261 | $4.872.111.262 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,17 | 1.4% | 5.3% | 26.6% | 66.4% | $1.020.289.501 | $4.807.284.508 | $11.734.995.524 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1063 | 1.2% | 3.9% | 20.6% | 47.2% | $332.960.352 | $4.662.198.158 | $5.316.347.743 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $616.086 | $4.653.457.640 | $4.651.119.592 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154.021.297 | $4.584.937.840 | $4.577.478.224 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $911.090.208 | $4.414.812.032 | $4.414.812.032 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Αγορά
|
$303,24 | 0.5% | 20.4% | 316.3% | 391.6% | $1.022.803.192 | $4.412.355.574 | $4.433.081.270 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 2.2% | 7.9% | 12.9% | $75.670.435 | $4.243.008.215 | $7.921.729.396 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $103.276.148 | $4.062.591.318 | $4.062.591.318 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 2.1% | 0.2% | 37.6% | 219.4% | $47.938.338 | $3.589.937.346 | $13.256.088.400 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Αγορά
|
$303,97 | 1.0% | 0.8% | 7.3% | 36.9% | $256.079.993 | $3.446.928.591 | $6.383.400.406 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055766 | 1.2% | 1.4% | 4.5% | 16.1% | $93.576.944 | $3.397.890.597 | $3.399.373.750 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06761 | 0.1% | 2.7% | 10.8% | 22.0% | $14.558.352 | $3.363.456.306 | $6.689.502.521 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.156,97 | 0.2% | 0.1% | 2.9% | 5.8% | $197.050.258 | $3.362.918.589 | $3.439.501.358 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4527 | 0.2% | 0.0% | 0.5% | 2.2% | $1.959.173 | $3.361.614.080 | $3.361.607.424 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $891.249.012 | $3.180.031.966 | $3.180.031.966 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Αγορά
|
$0,005907 | 1.6% | 2.4% | 46.7% | 36.8% | $449.779.467 | $2.748.547.902 | $4.907.602.080 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.052.671 | $2.747.197.333 | $2.747.197.333 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2667 | 2.4% | 8.9% | 35.7% | 80.0% | $761.536.470 | $2.693.255.375 | $4.001.741.464 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,71 | 0.3% | 5.1% | 16.7% | 31.2% | $33.394,30 | $2.555.830.646 | $2.555.830.646 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $224.385.253 | $2.549.819.774 | $2.549.819.774 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Αγορά
|
$120,99 | 0.1% | 1.0% | 2.8% | 8.2% | $26.071.060 | $2.540.914.168 | $2.540.914.168 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Αγορά
|
$159,71 | 0.3% | 5.1% | 16.7% | 30.4% | $465.465.928 | $2.465.314.538 | $2.555.713.512 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,5063 | 0.4% | 1.1% | 25.4% | 49.1% | $289.052.822 | $2.464.906.126 | $5.062.104.640 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,04 | 0.3% | 0.7% | 15.0% | 3.5% | $1.428.373 | $2.367.767.306 | $5.626.050.513 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6915 | 0.3% | 4.6% | 7.6% | 22.2% | $38.325.074 | $2.283.646.472 | $4.300.864.554 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1.681.292 | $2.277.725.147 | $2.277.725.147 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.6% | 5.2% | 14.1% | 51.0% | $198.409.773 | $2.115.880.414 | $2.115.888.120 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$307,83 | 0.3% | 1.4% | 5.1% | 34.7% | $52.818.418 | $2.113.920.309 | $2.113.920.309 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7592 | 0.9% | 6.5% | 11.9% | 9.2% | $252.987.718 | $2.057.968.671 | $5.919.006.203 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,5324 | 1.6% | 9.9% | 32.3% | 53.1% | $583.020.006 | $2.047.433.550 | $5.324.016.105 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$3,43 | 1.6% | 2.1% | 21.2% | 45.7% | $136.244.223 | $1.911.876.125 | $1.911.876.125 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07823 | 1.0% | 6.9% | 9.6% | 15.5% | $19.269.694 | $1.832.391.031 | $1.835.113.164 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.054331 | 0.4% | 2.8% | 0.2% | 23.0% | $322.936.313 | $1.820.682.241 | $1.820.682.241 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.160,92 | 0.2% | 0.0% | 2.7% | 5.9% | $153.834.075 | $1.810.311.663 | $1.811.268.683 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05593 | 0.5% | 1.2% | 0.7% | 2.4% | $42.508.142 | $1.777.792.068 | $5.594.351.942 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,51 | 1.4% | 2.5% | 1.0% | 4.0% | $39.795.729 | $1.754.516.780 | $2.507.610.192 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.678,33 | 0.2% | 0.7% | 1.5% | 9.1% | $90.797.156 | $1.620.390.566 | $1.620.390.566 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $231.399.352 | $1.588.688.316 | $1.588.688.316 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051724 | 0.0% | 1.1% | 0.8% | 4.4% | $79.771.714 | $1.548.456.543 | $1.548.456.543 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.1% | $2.457.810 | $1.519.511.148 | $1.519.733.095 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $134.982.621 | $1.495.803.851 | $1.495.803.851 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | $1.488.428.484 | $1.499.886.336 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$83.767,35 | 0.5% | 1.2% | 0.2% | 7.4% | $97.902,34 | $1.469.728.632 | $1.469.728.632 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,95 | 0.7% | 1.8% | 5.7% | 17.0% | $752.605.457 | $1.458.339.685 | $1.459.545.686 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$8,92 | 1.4% | 0.5% | 4.0% | 24.4% | $80.530.622 | $1.412.210.344 | $1.412.214.300 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3377 | 0.1% | 1.2% | 0.4% | 1.7% | $39.924.130 | $1.392.303.220 | $1.392.305.378 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 0.2% | 3.1% | 2.4% | $11.159.133 | $1.385.840.850 | $1.803.436.762 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Αγορά
|
$0,2040 | 0.5% | 0.1% | 5.9% | 135.6% | $236.039.848 | $1.383.915.029 | $2.039.495.710 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $339.813 | $1.372.836.540 | $1.372.836.540 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,76 | 0.4% | 5.0% | 5.9% | 64.6% | $40.775.167 | $1.339.771.471 | $2.250.411.277 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3.799.916 | $1.318.773.809 | $1.318.773.809 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.380.836 | $1.286.277.333 | $1.268.056.014 | 1.01 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,02 | 0.7% | 1.8% | 5.9% | 17.5% | $22.622.392 | $1.236.857.095 | $1.236.863.142 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,77 | 0.7% | 1.7% | 6.1% | 17.4% | $2.000.934 | $1.218.272.003 | $1.218.272.003 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766,96 | 0.2% | 2.1% | 1.3% | 11.8% | $491.942.344 | $1.199.799.269 | $1.200.363.447 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1127 | 0.9% | 4.4% | 13.1% | 26.4% | $104.825.785 | $1.196.818.454 | $1.196.818.454 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04300 | 0.8% | 3.0% | 13.3% | 61.0% | $21.413.805 | $1.192.462.462 | $1.192.514.258 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.942.206 | $1.186.971.819 | $1.186.971.819 | 1.0 |
|
||
| 74 |
Gate
GT
|
Αγορά
|
$10,86 | 0.9% | 1.9% | 3.8% | 38.1% | $3.405.209 | $1.157.440.220 | $1.290.404.435 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1246 | 0.5% | 2.3% | 20.1% | 47.6% | $163.410.215 | $1.128.650.770 | $1.128.848.589 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
