Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.826.899.166.838
Κεφαλαιοποίηση
4.9%
$100.414.893.684
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$81.127,35 | 0.2% | 5.5% | 1.9% | 26.9% | $38.690.493.570 | $1.628.962.962.081 | $1.628.977.159.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.495,61 | 0.3% | 5.0% | 0.2% | 34.0% | $16.391.624.270 | $304.501.802.384 | $304.501.802.384 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.835.465.353 | $183.385.354.028 | $188.852.330.252 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$722,33 | 0.1% | 5.5% | 2.2% | 22.2% | $1.162.428.011 | $96.187.501.757 | $96.187.501.042 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,45 | 0.3% | 8.6% | 0.9% | 36.2% | $4.060.827.418 | $90.840.026.230 | $144.756.852.629 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59.836.420.079 | $74.413.216.670 | $74.413.860.739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$104,33 | 0.3% | 5.6% | 3.4% | 41.8% | $4.147.727.985 | $61.064.044.977 | $66.081.056.044 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3308 | 0.2% | 2.1% | 1.9% | 1.2% | $409.091.589 | $31.400.927.697 | $31.401.038.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.494,30 | 0.3% | 5.0% | 0.3% | 34.0% | $25.993.987 | $24.106.018.799 | $24.108.966.241 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 1.1% | 1.2% | 1.8% | 2.0% | $155.689.251 | $22.728.984.747 | $22.728.984.747 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$85,49 | 0.2% | 4.8% | 0.1% | 54.2% | $1.542.744.190 | $19.017.388.410 | $81.671.368.029 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$938,55 | 0.5% | 16.9% | 16.3% | 88.1% | $936.990.077 | $15.872.981.950 | $15.873.710.797 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08754 | 0.3% | 8.3% | 0.4% | 25.7% | $1.031.174.518 | $13.635.465.705 | $13.635.480.586 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01710 | 0.1% | 2.5% | 0.9% | 37.8% | $28.499.817 | $12.127.610.644 | $19.535.684.703 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.101,46 | 0.3% | 5.0% | 0.2% | 34.2% | $22.030.551 | $11.583.306.681 | $11.583.188.782 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.253.249 | $9.775.980.492 | $9.785.263.629 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Αγορά
|
$519,17 | 0.2% | 2.9% | 13.4% | 47.6% | $145.196.727 | $9.760.408.513 | $9.760.427.203 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80.984,95 | 0.2% | 5.4% | 1.7% | 26.6% | $135.391.955 | $9.404.959.184 | $9.404.959.184 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,35 | 0.3% | 5.0% | 0.3% | 34.2% | $2.624.638 | $9.261.233.219 | $9.261.233.219 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.092.302.122 | $9.185.042.906 | $9.185.042.906 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,84 | 0.5% | 7.3% | 0.3% | 45.6% | $480.353.725 | $8.856.096.417 | $11.838.118.924 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,95 | 0.2% | 5.1% | 0.8% | 33.9% | $124.341.216 | $8.723.341.088 | $21.713.393.366 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.0% | 0.9% | 0.2% | 4.5% | $389.076 | $8.584.883.821 | $9.195.080.153 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2200 | 0.1% | 12.8% | 4.5% | 15.9% | $689.326.159 | $8.249.262.516 | $9.897.971.282 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.153,07 | 0.2% | 5.5% | 1.9% | 27.0% | $364.503.956 | $8.030.206.573 | $8.033.359.911 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1845 | 0.6% | 6.5% | 1.0% | 9.5% | $159.605.130 | $6.406.158.046 | $9.226.144.351 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.500,49 | 0.0% | 5.3% | 0.6% | 33.9% | $0,00 | $5.908.587.573 | $5.908.176.086 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,55 | 0.3% | 5.0% | 0.3% | 34.2% | $949.566 | $5.291.144.497 | $5.291.144.510 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$257,79 | 0.9% | 6.4% | 3.4% | 22.1% | $173.405.821 | $5.177.432.733 | $5.177.511.680 | 1.0 |
|
|
WETH
WETH
|
$2.495,82 | 0.3% | 5.0% | 0.2% | 34.0% | $507.545.607 | $5.048.967.645 | $5.050.946.952 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $352.406 | $4.645.969.967 | $4.646.903.771 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $324.127.761 | $4.590.084.866 | $4.579.073.786 | 1.0 |
|
|
| 23 |
Canton
CC
|
Αγορά
|
$0,1126 | 0.8% | 2.4% | 0.2% | 3.6% | $13.025.847 | $4.448.879.331 | $4.448.979.337 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.771.291 | $4.257.453.615 | $4.257.453.615 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.440.806.218 | $4.210.955.399 | $4.210.955.399 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $134.641.378 | $4.064.399.115 | $4.064.399.115 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.3% | 13.9% | 40.4% | $93.549.108 | $4.028.470.694 | $4.028.499.014 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,44 | 0.3% | 9.0% | 37.9% | 64.3% | $1.033.715.190 | $4.013.506.057 | $5.734.590.893 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$51,32 | 0.1% | 4.0% | 3.5% | 15.4% | $268.620.828 | $3.980.613.217 | $3.980.772.946 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.9% | 3.4% | 3.6% | 0.7% | $40.775.975 | $3.807.951.699 | $7.180.015.178 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07887 | 0.1% | 7.2% | 0.7% | 13.6% | $77.337.873 | $3.457.044.414 | $3.943.556.238 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.729.873.492 | $3.247.695.656 | $3.247.623.581 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,50 | 0.3% | 5.2% | 0.4% | 12.5% | $267.504.226 | $3.239.994.428 | $3.477.637.713 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 0.0% | 0.3% | $3.760.037 | $3.202.332.712 | $3.202.332.712 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7785 | 0.2% | 6.6% | 1.4% | 13.1% | $659.893.863 | $3.189.110.711 | $7.784.893.917 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055395 | 0.1% | 5.2% | 0.1% | 9.1% | $80.652.789 | $3.178.691.383 | $3.180.076.885 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.743.324 | $2.857.595.676 | $2.989.505.358 | 0.96 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05738 | 0.5% | 7.5% | 5.7% | 6.7% | $7.831.083 | $2.784.859.884 | $5.674.984.280 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.980.963 | $2.795.015.724 | 0.99 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.467,53 | 0.1% | 1.9% | 2.7% | 10.0% | $283.414.036 | $2.737.806.541 | $3.161.879.571 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.689.214.373 | $2.689.214.373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,95 | 0.1% | 5.4% | 2.2% | 13.5% | $259.443.790 | $2.551.824.275 | $2.551.878.944 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $202.711.993 | $2.395.460.219 | $2.395.460.219 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.4% | 1.5% | 6.2% | 10.3% | $1.827.459 | $2.371.959.543 | $5.656.230.215 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$108,96 | 0.4% | 3.6% | 4.2% | 26.4% | $29.312.488 | $2.288.133.933 | $2.288.133.933 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.2% | $2.479.941 | $2.179.985.502 | $2.179.985.502 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Αγορά
|
$225,86 | 0.2% | 5.4% | 8.3% | 15.7% | $141.967.509 | $2.167.693.973 | $4.743.070.186 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,21 | 0.3% | 6.1% | 5.1% | 0.0% | $1.409,80 | $2.131.567.481 | $2.131.567.481 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$133,21 | 0.3% | 6.1% | 5.1% | 49.1% | $303.069.687 | $2.055.094.489 | $2.131.432.976 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.476,12 | 0.1% | 1.8% | 2.6% | 10.0% | $164.630.094 | $1.934.141.692 | $1.934.141.692 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7138 | 1.5% | 2.8% | 1.1% | 18.2% | $139.037.616 | $1.927.213.305 | $5.570.314.836 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5698 | 0.7% | 2.3% | 10.7% | 42.2% | $24.711.749 | $1.881.577.824 | $3.543.635.790 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05734 | 0.1% | 3.4% | 3.1% | 6.4% | $34.228.264 | $1.822.041.357 | $5.733.844.088 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3623 | 0.5% | 5.6% | 3.6% | 3.0% | $97.920.809 | $1.764.340.926 | $3.623.374.656 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,50 | 0.3% | 0.2% | 3.0% | 33.3% | $42.009.721 | $1.720.332.040 | $2.498.554.638 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Αγορά
|
$0,004343 | 0.3% | 7.5% | 10.9% | 74.3% | $182.026.855 | $1.718.230.326 | $3.629.875.431 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Αγορά
|
$0,1679 | 0.0% | 13.5% | 0.9% | 84.4% | $786.630.005 | $1.649.678.530 | $2.517.792.352 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06860 | 0.5% | 1.4% | 1.4% | 24.4% | $8.739.245 | $1.607.136.230 | $1.609.653.457 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.323.672 | $1.588.921.160 | $1.588.921.160 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,07 | 0.5% | 6.1% | 9.4% | 16.5% | $43.285.106 | $1.570.164.588 | $1.570.164.588 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053700 | 0.3% | 10.1% | 3.6% | 28.9% | $371.854.555 | $1.556.755.519 | $1.556.755.519 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,8867 | 0.1% | 4.1% | 1.7% | 6.1% | $133.764.529 | $1.508.258.999 | $1.508.297.582 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.869.445 | $1.493.008.619 | $1.494.722.470 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051655 | 0.0% | 3.0% | 2.2% | 8.1% | $3.025.452 | $1.486.786.180 | $1.486.786.180 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3946 | 0.5% | 10.3% | 3.9% | 22.6% | $195.202.292 | $1.432.683.080 | $3.946.043.375 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$81.201,89 | 0.5% | 5.4% | 1.6% | 27.4% | $1.732.458 | $1.424.716.639 | $1.424.716.639 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.4% | 3.0% | 1.7% | 25.0% | $14.338.142 | $1.412.309.035 | $1.837.880.614 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,52 | 0.2% | 1.2% | 3.5% | 20.2% | $44.570.039 | $1.402.962.526 | $1.402.963.093 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $8.038.209 | $1.377.953.022 | $1.378.688.081 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 2.3% | 1.7% | 0.9% | $42.155.213 | $1.377.305.650 | $1.377.086.962 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $553.337 | $1.339.328.096 | $1.339.328.096 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.252.121 | $1.319.971.911 | $1.319.971.911 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.708.738 | $1.315.417.076 | $1.315.417.076 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,35 | 0.3% | 5.6% | 3.4% | 42.0% | $518.097.479 | $1.296.754.568 | $1.300.092.719 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4755 | 4.8% | 3.6% | 29.3% | 291.7% | $40.072.463 | $1.287.849.577 | $4.755.472.362 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $199.152.390 | $1.276.271.702 | $1.276.271.702 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$720,52 | 0.2% | 5.5% | 2.2% | 21.9% | $445.257.451 | $1.263.476.205 | $1.263.082.456 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.495,82 | 0.3% | 5.0% | 0.2% | 34.2% | $46.094.242 | $1.260.390.937 | $1.509.973.300 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.0% | $0,00 | $1.217.650.246 | $1.217.650.246 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,58 | 0.1% | 5.4% | 2.1% | 15.4% | $44.184.487 | $1.197.805.018 | $1.197.812.695 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,28 | 0.1% | 4.8% | 0.3% | 54.4% | $5.756.779 | $1.144.041.936 | $1.144.045.624 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.755,62 | 0.4% | 5.2% | 3.5% | 26.9% | $4,42 | $1.140.991.014 | $1.140.991.014 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.645,02 | 0.3% | 3.3% | 1.7% | 31.6% | $5.443,75 | $1.096.137.996 | $1.096.137.996 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Αγορά
|
$4,37 | 2.3% | 16.2% | 16.1% | 106.8% | $151.154.135 | $1.092.780.180 | $4.371.120.722 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$117,86 | 0.3% | 5.8% | 3.2% | 42.6% | $1.649.715 | $1.081.259.943 | $1.081.259.943 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09574 | 0.4% | 2.5% | 4.6% | 14.8% | $5.059.539 | $1.066.757.892 | $1.641.165.988 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,53 | 0.1% | 5.5% | 3.3% | 42.4% | $40.684.936 | $1.053.550.898 | $1.053.758.007 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30.754.448 | $1.028.037.322 | $1.027.888.230 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09424 | 0.0% | 3.8% | 12.6% | 27.5% | $66.721.661 | $1.009.062.531 | $1.009.062.531 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.6% | 4.0% | 0.5% | 10.2% | $5.140.772 | $984.839.186 | $1.020.741.597 | 0.96 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
