Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.606,00 | 0.3% | 1.5% | 4.6% | 9.5% | $25.691.809.602 | $1.235.687.614.539 | $1.317.541.445.332 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.021,86 | 0.3% | 1.6% | 1.2% | 11.7% | $11.873.873.773 | $363.785.937.442 | $363.785.937.442 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $39.603.432.399 | $110.991.390.277 | $110.991.390.277 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$581,79 | 0.1% | 1.3% | 1.9% | 0.5% | $919.720.700 | $89.841.801.704 | $89.841.801.704 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$148,56 | 0.4% | 4.3% | 18.7% | 15.6% | $3.064.369.018 | $66.571.328.557 | $85.505.263.999 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $5.954.825.939 | $33.251.000.821 | $33.250.897.658 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5241 | 0.1% | 3.2% | 4.7% | 11.2% | $1.130.869.421 | $28.948.999.328 | $52.403.270.330 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.022,32 | 0.2% | 1.7% | 1.2% | 11.6% | $74.494.763 | $28.353.598.075 | $28.353.598.075 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1508 | 0.1% | 3.1% | 15.8% | 23.3% | $1.181.387.287 | $21.782.331.202 | $21.782.331.202 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,68 | 0.3% | 2.3% | 12.5% | 5.5% | $199.343.197 | $19.761.492.220 | $29.051.805.270 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4429 | 0.1% | 2.1% | 0.6% | 24.0% | $315.439.016 | $15.689.157.597 | $19.978.479.649 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002303 | 0.3% | 3.6% | 4.8% | 17.3% | $407.816.020 | $13.569.964.030 | $23.028.292.530 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$35,30 | 0.1% | 4.6% | 8.6% | 27.2% | $407.968.403 | $13.476.601.333 | $15.554.713.153 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1209 | 0.0% | 1.8% | 0.5% | 0.1% | $426.684.806 | $10.579.464.661 | $10.579.465.182 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.604,58 | 0.1% | 1.4% | 4.6% | 9.7% | $220.815.134 | $9.745.402.363 | $9.745.402.363 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,06 | 0.3% | 0.9% | 9.6% | 18.0% | $189.137.633 | $9.617.528.527 | $10.189.248.346 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$467,75 | 0.1% | 1.6% | 9.8% | 32.7% | $357.706.529 | $9.232.963.100 | $9.840.888.424 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,03 | 0.1% | 2.7% | 7.3% | 20.7% | $336.969.055 | $8.252.939.823 | $14.057.128.643 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,24 | 0.4% | 3.8% | 17.9% | 4.8% | $554.544.108 | $7.752.247.709 | $8.575.556.614 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6906 | 0.0% | 2.6% | 3.5% | 23.0% | $273.254.352 | $6.417.653.705 | $6.913.382.225 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$80,79 | 0.3% | 0.2% | 2.2% | 19.7% | $348.522.279 | $6.023.024.569 | $6.790.467.482 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,37 | 0.2% | 1.4% | 18.8% | 10.8% | $256.373.826 | $5.986.078.357 | $6.246.165.821 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,38 | 0.5% | 3.0% | 4.0% | 26.6% | $114.345.807 | $5.753.845.923 | $6.433.657.539 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,41 | 0.3% | 1.0% | 5.2% | 34.9% | $114.570.362 | $5.599.728.666 | $7.428.994.822 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.2% | 2.2% | 0.9% | 1.4% | $2.132.461 | $5.451.939.675 | $5.797.812.752 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $551.610.906 | $5.403.609.447 | $5.404.099.555 | 1.0 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,42 | 0.2% | 1.4% | 43.6% | 9.0% | $504.829.341 | $4.047.189.256 | $5.540.785.290 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,38 | 0.5% | 1.0% | 8.7% | 18.0% | $198.105.117 | $4.034.522.013 | $5.785.203.956 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1076 | 0.2% | 4.4% | 14.9% | 3.1% | $82.837.879 | $3.852.294.593 | $5.389.499.338 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9973 | 0.5% | 0.0% | 0.2% | 0.1% | $7.302.353.253 | $3.831.370.149 | $3.831.370.149 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,74 | 0.2% | 2.6% | 1.4% | 34.8% | $115.837.035 | $3.753.866.614 | $9.593.889.800 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,00 | 0.1% | 3.4% | 7.8% | 18.2% | $146.041.482 | $3.516.360.807 | $3.518.535.897 | 1.0 | ||
33 |
Mantle
MNT
|
Αγορά
|
$1,04 | 0.3% | 1.2% | 11.6% | 30.9% | $91.290.364 | $3.379.557.928 | $6.438.632.778 | 0.52 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1255 | 0.2% | 3.0% | 4.0% | 13.0% | $11.809.141 | $3.358.821.954 | $3.772.205.685 | 0.89 | ||
35 |
Pepe
PEPE
|
Αγορά
|
$0.057935 | 0.4% | 3.4% | 20.1% | 9.1% | $672.144.342 | $3.340.702.668 | $3.340.702.668 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,76 | 0.2% | 4.1% | 2.7% | 33.7% | $170.281.116 | $3.166.091.652 | $11.316.432.478 | 0.28 | |||
37 |
Stacks
STX
|
Αγορά
|
$2,15 | 0.4% | 2.4% | 4.7% | 34.0% | $52.123.226 | $3.139.536.089 | $3.912.371.942 | 0.8 | ||
38 |
Wrapped eETH
WEETH
|
$3.135,27 | 0.2% | 1.5% | 1.5% | 11.5% | $127.419.233 | $3.138.101.480 | $3.138.101.480 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1080 | 0.0% | 1.1% | 1.0% | 15.6% | $61.875.067 | $3.133.125.311 | $5.414.828.520 | 0.58 | ||
40 |
Immutable
IMX
|
Αγορά
|
$2,13 | 0.8% | 1.0% | 9.8% | 19.5% | $50.490.460 | $3.114.901.605 | $4.276.316.584 | 0.73 | ||
41 |
OKB
OKB
|
Αγορά
|
$50,21 | 0.1% | 0.8% | 0.2% | 13.7% | $4.799.900 | $3.012.814.054 | $11.848.277.172 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.969,38 | 0.3% | 2.3% | 1.8% | 14.7% | $51.444.965 | $2.960.256.939 | $2.969.283.723 | 1.0 | |||
43 |
dogwifhat
WIF
|
Αγορά
|
$2,94 | 1.1% | 12.9% | 19.8% | 20.5% | $695.421.427 | $2.952.556.293 | $2.952.556.293 | 1.0 | ||
44 |
Bittensor
TAO
|
Αγορά
|
$421,88 | 0.0% | 4.8% | 12.2% | 25.5% | $30.758.368 | $2.845.121.000 | $8.884.029.425 | 0.32 | ||
45 |
Optimism
OP
|
Αγορά
|
$2,65 | 0.3% | 4.4% | 6.2% | 14.6% | $232.284.966 | $2.774.479.897 | $11.399.014.653 | 0.24 | ||
46 |
Arbitrum
ARB
|
Αγορά
|
$1,02 | 0.2% | 3.3% | 1.1% | 31.8% | $281.267.282 | $2.725.422.540 | $10.269.347.359 | 0.27 | ||
47 |
The Graph
GRT
|
Αγορά
|
$0,2814 | 0.2% | 2.0% | 20.1% | 14.9% | $97.369.360 | $2.675.943.312 | $3.044.140.656 | 0.88 | ||
48 |
Kaspa
KAS
|
Αγορά
|
$0,1127 | 0.1% | 0.5% | 4.3% | 18.4% | $33.542.585 | $2.658.191.603 | $2.660.612.145 | 1.0 | ||
49 |
Maker
MKR
|
Αγορά
|
$2.799,66 | 0.3% | 0.2% | 5.0% | 21.9% | $56.759.079 | $2.594.187.025 | $2.740.528.847 | 0.95 | ||
50 |
VeChain
VET
|
$0,03549 | 0.1% | 1.5% | 0.5% | 15.0% | $51.174.301 | $2.589.205.962 | $3.061.740.502 | 0.85 | |||
51 |
Sui
SUI
|
$1,07 | 0.5% | 4.2% | 6.7% | 34.3% | $239.976.342 | $2.513.967.491 | $10.747.138.987 | 0.23 | |||
52 |
Arweave
AR
|
$37,74 | 0.9% | 8.0% | 24.8% | 13.3% | $125.392.750 | $2.473.454.322 | $2.473.454.322 | 1.0 | |||
53 |
Monero
XMR
|
$129,39 | 0.3% | 1.1% | 8.0% | 1.6% | $46.476.494 | $2.346.523.988 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9980 | 0.2% | 0.1% | 0.0% | 0.3% | $54.413.549 | $2.291.780.468 | $2.291.780.468 | 1.0 | |||
55 |
Injective
INJ
|
Αγορά
|
$24,34 | 0.7% | 3.3% | 3.6% | 30.0% | $118.985.807 | $2.207.432.509 | $2.438.014.500 | 0.91 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$2,13 | 0.5% | 4.9% | 6.6% | 19.5% | $33.849.465 | $2.138.263.318 | $2.138.263.318 | 1.0 | ||
57 |
Fantom
FTM
|
Αγορά
|
$0,6704 | 0.3% | 3.3% | 2.3% | 21.2% | $139.788.041 | $1.884.015.915 | $2.133.569.770 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,42 | 0.3% | 0.6% | 12.1% | 25.2% | $276.381.104 | $1.831.857.505 | $2.260.765.347 | 0.81 | |||
59 |
Lido DAO
LDO
|
$1,97 | 0.3% | 1.9% | 5.5% | 27.1% | $56.176.441 | $1.763.601.284 | $1.976.431.126 | 0.89 | |||
60 |
Celestia
TIA
|
Αγορά
|
$9,48 | 0.1% | 5.2% | 1.6% | 21.0% | $101.841.846 | $1.731.394.334 | $9.891.616.394 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.344,29 | 0.2% | 1.7% | 1.4% | 11.5% | $19.059.632 | $1.715.105.658 | $1.715.105.658 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001713 | 0.8% | 4.6% | 9.8% | 15.0% | $127.019.748 | $1.667.822.288 | $1.717.498.899 | 0.97 | ||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002396 | 0.3% | 3.5% | 3.0% | 3.6% | $164.023.350 | $1.591.943.282 | $2.245.828.543 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 1.3% | 2.9% | 0.2% | 13.8% | $37.805.680 | $1.572.673.184 | $2.246.674.373 | 0.7 | |||
65 |
Core
CORE
|
$1,74 | 0.1% | 6.6% | 7.7% | 33.7% | $70.225.707 | $1.550.840.845 | $3.673.819.154 | 0.42 | |||
66 |
Algorand
ALGO
|
Αγορά
|
$0,1892 | 0.1% | 2.1% | 7.5% | 18.7% | $51.916.662 | $1.548.288.996 | $1.548.288.996 | 1.0 | ||
67 |
GALA
GALA
|
Αγορά
|
$0,04377 | 0.0% | 4.0% | 7.1% | 27.3% | $118.463.070 | $1.544.707.796 | $1.546.206.234 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,10 | 0.2% | 5.3% | 20.5% | 19.9% | $124.171.282 | $1.481.016.068 | $10.970.489.390 | 0.14 | |||
69 |
Sei
SEI
|
$0,5197 | 0.1% | 4.7% | 2.3% | 28.0% | $56.142.769 | $1.455.183.535 | $5.197.084.053 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.103,92 | 0.3% | 1.6% | 1.2% | 10.8% | $5.816.898 | $1.447.750.399 | $1.447.751.378 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,95 | 0.2% | 0.4% | 2.6% | 15.2% | $7.632.948 | $1.435.193.773 | $3.522.375.628 | 0.41 | |||
72 |
Quant
QNT
|
Αγορά
|
$97,21 | 0.1% | 0.6% | 1.5% | 18.2% | $21.808.799 | $1.413.879.352 | $1.420.520.619 | 1.0 | ||
74 |
Aave
AAVE
|
Αγορά
|
$88,46 | 0.6% | 1.2% | 6.6% | 27.4% | $113.019.946 | $1.317.632.632 | $1.423.269.723 | 0.93 | ||
73 |
Ethena
ENA
|
$0,9150 | 2.9% | 3.8% | 14.5% | 20.4% | $811.694.756 | $1.316.114.877 | $13.853.840.813 | 0.1 | |||
75 |
Flow
FLOW
|
Αγορά
|
$0,8744 | 0.0% | 0.7% | 4.4% | 28.4% | $28.230.529 | $1.312.873.107 | $1.312.873.107 | 1.0 | ||
76 |
Beam
BEAM
|
$0,02407 | 1.0% | 2.5% | 4.5% | 23.5% | $24.722.338 | $1.282.996.262 | $1.509.056.959 | 0.85 | |||
77 |
SingularityNET
AGIX
|
$0,9816 | 0.1% | 1.1% | 20.7% | 8.6% | $135.860.893 | $1.258.637.127 | $1.376.064.513 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,37 | 0.0% | 1.1% | 6.7% | 35.5% | $19.096.704 | $1.251.075.776 | $1.333.742.189 | 0.94 | |||
79 |
Worldcoin
WLD
|
$5,83 | 0.2% | 4.9% | 31.6% | 17.5% | $405.916.912 | $1.205.233.211 | $58.667.030.508 | 0.02 | |||
80 |
Ribbon Finance
RBN
|
$1,21 | 0.2% | 1.0% | 9.7% | 26.2% | $12.596.650 | $1.172.214.337 | $1.214.984.715 | 0.96 | |||
81 |
Wormhole
W
|
$0,6504 | 0.3% | 0.5% | 4.9% | 34.3% | $140.052.614 | $1.171.205.123 | $6.506.695.129 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051208 | 0.1% | 1.9% | 2.0% | 19.5% | $27.221.737 | $1.170.620.057 | $1.196.920.352 | 0.98 | |||
84 |
Zebec Protocol
ZBC
|
$0,02279 | 0.3% | 4.7% | 10.2% | 32.2% | $11.295,01 | $1.160.836.905 | $2.281.081.181 | 0.51 | |||
83 |
dYdX
DYDX
|
$2,07 | 0.5% | 3.8% | 2.0% | 31.9% | $4.807.562 | $1.157.705.775 | $1.563.072.734 | 0.74 | |||
85 |
Ondo
ONDO
|
$0,7959 | 0.9% | 4.4% | 8.8% | 1.0% | $126.126.523 | $1.149.013.095 | $7.958.451.073 | 0.14 | |||
86 |
Chiliz
CHZ
|
Αγορά
|
$0,1267 | 0.0% | 1.7% | 14.2% | 13.5% | $72.659.974 | $1.129.973.903 | $1.129.973.903 | 1.0 | ||
87 |
Flare
FLR
|
Αγορά
|
$0,02885 | 0.2% | 2.5% | 0.2% | 29.2% | $7.280.842 | $1.119.451.734 | $2.947.330.518 | 0.38 | ||
88 |
NEO
NEO
|
Αγορά
|
$15,63 | 0.1% | 2.0% | 3.1% | 2.8% | $35.936.941 | $1.102.987.501 | $1.563.855.808 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,52 | 0.4% | 0.7% | 3.7% | 26.0% | $20.688.372 | $1.066.209.832 | $1.066.413.957 | 1.0 | |||
90 |
Gate
GT
|
$8,09 | 0.1% | 1.1% | 7.0% | 2.3% | $3.505.969 | $1.053.776.767 | $2.425.090.381 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,22 | 0.0% | 1.2% | 7.5% | 25.3% | $31.443.863 | $1.046.043.497 | $1.955.157.610 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,46 | 0.5% | 8.5% | 15.2% | 6.1% | $12.460.440 | $1.044.669.464 | $1.053.256.054 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,47 | 0.1% | 1.7% | 9.4% | 0.7% | $196.214 | $1.004.857.493 | $1.502.981.596 | 0.67 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4321 | 0.2% | 1.7% | 3.3% | 29.1% | $67.316.864 | $983.356.482 | $1.302.038.168 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004824 | 0.0% | 2.1% | 6.2% | 37.2% | $8.001.577 | $951.147.159 | $1.013.965.410 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,85 | 0.1% | 1.9% | 3.3% | 18.7% | $18.875.356 | $949.035.016 | $1.186.353.088 | 0.8 | |||
97 |
Marinade Staked SOL
MSOL
|
$176,82 | 0.1% | 4.6% | 19.2% | 15.1% | $11.296.543 | $915.894.416 | $915.894.416 | 1.0 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,7925 | 0.1% | 2.4% | 5.3% | 21.7% | $102.834.610 | $912.416.947 | - | |||
99 |
Tezos
XTZ
|
Αγορά
|
$0,9266 | 0.3% | 0.9% | 1.6% | 26.0% | $33.524.819 | $908.800.226 | $927.853.549 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.0% | 6.0% | 0.8% | 36.6% | $82.404.332 | $895.644.236 | $12.302.805.439 | 0.07 |