Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.963.961.847.438
Κεφαλαιοποίηση
0.5%
$92.146.464.635
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.085,59 | 0.2% | 1.4% | 1.3% | 5.6% | $32.672.000.118 | $1.689.024.621.778 | $1.689.028.572.297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.617,21 | 0.1% | 3.0% | 1.7% | 4.8% | $15.915.970.316 | $319.417.625.848 | $319.417.625.848 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.308.518.151 | $184.059.450.988 | $189.525.540.775 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$774,12 | 0.8% | 0.5% | 2.4% | 4.0% | $836.362.667 | $103.066.049.660 | $103.066.047.903 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.3% | 1.7% | 1.4% | 4.5% | $2.134.420.694 | $92.790.329.646 | $147.048.032.067 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.006.132.060 | $74.026.115.534 | $74.118.372.383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$118,64 | 0.2% | 1.0% | 0.4% | 12.9% | $2.851.889.972 | $69.836.687.157 | $75.324.083.453 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3331 | 0.1% | 1.0% | 1.2% | 1.1% | $352.327.609 | $31.636.361.137 | $31.636.793.692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.615,98 | 0.1% | 3.0% | 1.7% | 4.7% | $16.565.168 | $25.572.549.292 | $25.575.862.278 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.326,66 | 0.2% | 0.1% | 5.1% | 9.5% | $755.607.621 | $22.476.730.849 | $22.484.702.140 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,98 | 0.4% | 2.6% | 6.4% | 4.5% | $1.011.416.566 | $20.212.786.300 | $86.805.079.289 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09090 | 0.1% | 3.7% | 2.3% | 1.2% | $1.105.298.017 | $14.190.727.009 | $14.190.729.734 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.260,13 | 0.1% | 3.0% | 1.7% | 5.0% | $16.330.657 | $12.016.119.322 | $12.013.548.240 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$564,62 | 0.9% | 1.7% | 5.2% | 5.5% | $127.869.940 | $10.630.549.660 | $10.630.564.916 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,74 | 0.6% | 0.7% | 4.0% | 2.9% | $315.623.921 | $10.269.260.747 | $13.727.123.584 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $166.875.461 | $10.218.632.997 | $10.219.708.015 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,73 | 0.2% | 1.7% | 1.0% | 14.1% | $86.200.873 | $9.942.682.610 | $24.554.503.620 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.038,13 | 0.2% | 1.4% | 1.3% | 5.7% | $130.005.324 | $9.759.027.112 | $9.759.027.112 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.893,15 | 0.1% | 2.9% | 1.6% | 5.0% | $6.664.307 | $9.735.908.320 | $9.735.908.320 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2573 | 0.0% | 4.4% | 6.3% | 18.2% | $791.816.612 | $9.650.869.970 | $11.566.409.945 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.351.623 | $9.183.552.685 | $9.183.552.685 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,88 | 0.2% | 0.2% | 1.9% | 3.7% | $145.286 | $8.168.924.054 | $8.749.554.800 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.056,99 | 0.2% | 1.4% | 1.2% | 5.6% | $314.439.011 | $8.092.131.430 | $8.092.127.385 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01116 | 0.3% | 2.1% | 9.9% | 32.9% | $9.538.417 | $7.910.971.177 | $12.742.367.792 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2064 | 0.2% | 3.9% | 6.7% | 8.7% | $176.643.723 | $7.229.108.986 | $10.316.010.100 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,17 | 0.1% | 0.1% | 6.1% | 113.3% | $733.162.126 | $6.755.937.608 | $6.755.937.727 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.617,68 | 0.1% | 2.7% | 1.8% | 4.5% | $0,00 | $6.297.722.047 | $6.296.861.983 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$307,09 | 0.6% | 2.6% | 0.5% | 19.6% | $188.625.972 | $6.167.690.568 | $6.167.691.527 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.889,79 | 0.1% | 3.1% | 1.7% | 4.8% | $3.485.885 | $5.791.395.510 | $5.791.395.510 | 1.0 |
|
|||
WETH
WETH
|
$2.615,91 | 0.0% | 3.0% | 1.8% | 4.7% | $254.670.177 | $5.642.142.860 | $5.641.081.889 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$67,68 | 0.4% | 2.5% | 1.8% | 24.4% | $273.391.387 | $5.251.096.417 | $5.251.284.406 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Αγορά
|
$8,20 | 0.3% | 7.2% | 6.3% | 15.3% | $706.478.460 | $5.112.769.802 | $7.257.692.664 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Αγορά
|
$11,30 | 0.3% | 0.3% | 2.0% | 44.1% | $618.369.611 | $5.002.273.318 | $5.303.220.524 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.204.435 | $4.975.192.870 | $4.970.703.339 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.224 | $4.934.035.686 | $4.933.952.631 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,1195 | 0.1% | 6.6% | 3.7% | 8.9% | $14.421.175 | $4.755.560.141 | $4.755.560.141 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,14 | 0.1% | 4.1% | 1.6% | 42.8% | $620.877.492 | $4.689.510.186 | $11.387.086.511 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.404.620 | $4.599.774.186 | $4.591.709.775 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $792.066.145 | $4.449.908.220 | $4.449.908.220 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09596 | 0.4% | 4.5% | 8.4% | 18.6% | $121.275.977 | $4.215.592.581 | $4.790.690.662 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 4.6% | 0.2% | 3.8% | $42.051.794 | $4.156.297.778 | $7.753.111.729 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.434.735 | $4.063.598.859 | $4.063.598.859 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.1% | 1.7% | 10.4% | 16.2% | $4.495.324 | $3.974.497.759 | $3.974.632.962 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$253,78 | 0.0% | 1.5% | 10.9% | 282.6% | $224.851.705 | $3.688.591.800 | $3.705.408.043 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$301,14 | 0.2% | 0.1% | 0.2% | 12.6% | $214.919.380 | $3.410.797.635 | $6.316.489.139 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,25 | 2.0% | 6.6% | 14.5% | 192.5% | $15.482.990 | $3.407.695.939 | $12.583.149.579 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.136,18 | 0.0% | 0.0% | 1.3% | 5.8% | $191.214.133 | $3.343.518.706 | $3.419.659.688 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1.849.249 | $3.277.831.030 | $3.277.831.230 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055557 | 0.0% | 4.9% | 3.2% | 1.3% | $82.611.218 | $3.273.875.970 | $3.275.305.031 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06471 | 0.2% | 4.1% | 3.2% | 12.0% | $8.100.279 | $3.202.195.669 | $6.397.267.710 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2388 | 0.4% | 1.7% | 2.9% | 37.1% | $409.269.401 | $3.197.820.662 | $3.577.981.160 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $557.278.040 | $3.185.126.948 | $3.185.126.948 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Αγορά
|
$0,006533 | 0.7% | 4.3% | 15.6% | 60.8% | $407.172.017 | $3.030.574.662 | $5.418.066.136 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.133.864 | $2.909.804.255 | $2.909.804.255 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$176,77 | 0.2% | 2.9% | 10.6% | 31.1% | $11.807,88 | $2.824.603.651 | $2.824.603.651 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Αγορά
|
$133,27 | 0.8% | 2.5% | 10.8% | 17.7% | $104.343.133 | $2.798.798.190 | $2.798.798.190 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$176,77 | 0.2% | 2.9% | 10.6% | 31.1% | $308.529.198 | $2.724.828.315 | $2.824.476.194 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167.056.324 | $2.527.494.725 | $2.527.494.725 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,04 | 1.0% | 1.7% | 2.6% | 8.4% | $2.068.506 | $2.371.620.416 | $5.631.667.871 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $4.344.359 | $2.304.235.892 | $2.304.235.892 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,4732 | 0.6% | 3.0% | 5.3% | 22.9% | $207.279.862 | $2.301.302.790 | $4.726.117.318 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$301,15 | 0.1% | 1.0% | 1.0% | 10.4% | $59.042.678 | $2.069.034.612 | $2.069.034.612 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Αγορά
|
$0,08656 | 0.4% | 0.7% | 6.8% | 25.5% | $22.289.763 | $2.027.166.762 | $2.029.919.177 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5277 | 0.2% | 6.0% | 6.3% | 20.6% | $249.374.213 | $2.002.694.134 | $5.268.747.587 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7135 | 0.1% | 3.7% | 4.4% | 8.6% | $128.053.573 | $1.935.022.925 | $5.556.803.786 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,13 | 0.4% | 8.3% | 5.5% | 16.1% | $173.827.466 | $1.926.968.350 | $1.926.979.255 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5806 | 0.3% | 10.1% | 14.2% | 10.3% | $44.782.309 | $1.916.306.423 | $3.609.359.331 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $414.922 | $1.817.895.575 | $1.817.895.575 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,58 | 0.1% | 4.2% | 2.2% | 0.1% | $20.814.282 | $1.806.805.449 | $2.580.462.064 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.142,28 | 0.0% | 0.0% | 1.3% | 5.7% | $114.642.561 | $1.802.818.246 | $1.802.818.246 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,23 | 0.0% | 6.2% | 4.0% | 10.1% | $77.725.658 | $1.799.308.800 | $1.799.309.133 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05493 | 0.2% | 3.0% | 2.7% | 3.3% | $29.625.707 | $1.746.395.915 | $5.495.554.601 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054148 | 0.3% | 3.7% | 2.6% | 15.3% | $217.625.972 | $1.744.724.364 | $1.744.724.364 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.179.212 | $1.588.893.986 | $1.588.893.986 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.615,91 | 0.0% | 3.0% | 1.8% | 4.7% | $29.464.269 | $1.582.154.751 | $1.582.154.751 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.280.246 | $1.568.356.674 | $1.570.204.245 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.3% | 0.0% | 1.2% | 3.3% | $0,00 | $1.564.089.228 | $1.564.089.228 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $122.702.768 | $1.535.980.347 | $1.535.980.347 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051685 | 0.0% | 1.3% | 1.5% | 0.3% | $62.892.185 | $1.514.034.036 | $1.514.034.036 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.213,44 | 0.0% | 1.7% | 0.8% | 4.9% | $47.821,63 | $1.477.549.073 | $1.477.549.073 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,57 | 0.3% | 1.1% | 0.4% | 12.8% | $557.978.348 | $1.451.797.251 | $1.448.839.252 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 1.2% | 0.3% | 0.7% | 1.0% | $10.201.864 | $1.390.432.046 | $1.809.411.424 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 1.1% | 1.3% | 1.0% | $28.814.176 | $1.380.823.346 | $1.380.641.050 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,49 | 0.1% | 4.0% | 5.7% | 8.5% | $66.830.636 | $1.347.226.977 | $1.347.232.761 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $3.262.341 | $1.318.631.440 | $1.318.631.440 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.879.406 | $1.305.685.602 | $1.309.685.793 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,86 | 0.7% | 4.0% | 0.6% | 55.5% | $28.445.893 | $1.295.364.357 | $2.175.771.687 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1887 | 0.1% | 6.8% | 6.4% | 9.7% | $176.642.866 | $1.278.701.685 | $1.884.441.273 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.661.391 | $1.236.770.442 | $1.236.469.452 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,61 | 0.2% | 1.0% | 0.5% | 13.3% | $18.206.130 | $1.236.230.275 | $1.236.249.212 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,40 | 0.2% | 1.0% | 0.4% | 13.2% | $2.628.131 | $1.215.656.783 | $1.215.656.783 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,38 | 0.8% | 0.4% | 2.4% | 4.1% | $251.542.136 | $1.208.999.273 | $1.208.693.913 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.652,47 | 0.0% | 0.4% | 1.0% | 6.7% | $137,39 | $1.181.414.735 | $1.181.414.735 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$11,09 | 0.1% | 0.6% | 2.5% | 22.4% | $3.056.612 | $1.161.132.992 | $1.297.044.730 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04185 | 0.5% | 1.3% | 3.8% | 22.8% | $13.049.952 | $1.160.032.344 | $1.160.134.281 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1406 | 0.5% | 1.6% | 9.8% | 26.8% | $37.255.378 | $1.148.974.454 | $1.148.974.454 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3317 | 0.6% | 4.5% | 3.5% | 31.9% | $102.823.781 | $1.099.575.834 | $2.272.939.276 | 0.48 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
