Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.752.608.453.302
Κεφαλαιοποίηση
2.1%
$78.244.963.742
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.747,43 | 0.5% | 1.0% | 2.4% | 24.2% | $28.919.408.880 | $1.581.113.159.827 | $1.581.113.159.827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.474,45 | 0.5% | 1.5% | 1.4% | 31.9% | $11.100.446.355 | $298.559.478.807 | $298.559.478.807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $49.343.991.601 | $183.331.168.146 | $188.796.692.806 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$689,71 | 0.5% | 0.5% | 3.7% | 18.1% | $653.957.592 | $91.838.704.108 | $91.838.701.722 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.7% | 1.5% | 8.8% | 27.9% | $1.732.853.941 | $86.794.845.811 | $138.310.711.977 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.250.765.291 | $73.355.448.471 | $73.372.177.110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$103,23 | 0.8% | 0.8% | 1.5% | 40.7% | $2.934.314.260 | $60.409.253.402 | $65.370.395.171 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3315 | 0.1% | 1.5% | 3.8% | 1.2% | $417.913.142 | $31.467.704.578 | $31.468.101.223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,54 | 0.4% | 1.5% | 1.4% | 31.9% | $12.685.509 | $23.899.373.897 | $23.899.948.906 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.2% | 3.6% | 0.1% | $657.229.019 | $21.871.048.824 | $21.871.048.824 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$83,89 | 0.4% | 3.6% | 4.2% | 60.3% | $1.246.479.232 | $18.666.121.570 | $80.162.830.537 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$855,45 | 0.5% | 3.5% | 1.0% | 81.5% | $538.358.814 | $14.461.708.157 | $14.462.955.138 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08345 | 0.5% | 0.7% | 10.0% | 18.4% | $445.593.862 | $12.997.693.132 | $14.309.194.766 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01678 | 0.1% | 1.8% | 14.0% | 32.2% | $41.009.617 | $11.897.042.222 | $19.164.376.631 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.076,08 | 0.5% | 1.5% | 1.4% | 31.8% | $2.329.794 | $11.635.045.380 | $11.635.076.879 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Αγορά
|
$523,53 | 1.0% | 0.9% | 15.5% | 42.9% | $189.392.981 | $9.840.607.588 | $9.840.619.209 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174.192.378 | $9.835.717.317 | $9.835.894.275 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.729,21 | 0.4% | 1.5% | 1.3% | 32.3% | $2.018.919 | $9.187.554.746 | $9.187.554.746 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $947.333.206 | $9.182.604.274 | $9.182.604.274 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.623,45 | 0.5% | 0.9% | 2.5% | 24.0% | $143.368.293 | $9.131.142.505 | $9.131.142.505 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,49 | 0.2% | 1.9% | 2.7% | 37.1% | $406.018.911 | $8.591.923.914 | $11.484.994.323 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,58 | 0.5% | 1.1% | 2.5% | 31.2% | $89.745.618 | $8.561.780.661 | $21.311.250.991 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.0% | 3.0% | 0.1% | 4.2% | $118.559 | $8.552.633.821 | $9.160.537.888 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.749,87 | 0.5% | 1.0% | 2.4% | 24.2% | $435.841.903 | $7.792.061.889 | $7.795.175.608 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2010 | 1.1% | 2.5% | 11.6% | 8.3% | $313.279.122 | $7.540.955.695 | $9.049.485.386 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1782 | 0.8% | 0.8% | 10.7% | 0.5% | $122.457.410 | $6.182.143.105 | $8.909.656.033 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.475,02 | 0.1% | 1.4% | 1.3% | 32.0% | $0,00 | $5.812.860.222 | $5.809.030.768 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.728,28 | 0.5% | 1.5% | 1.4% | 31.9% | $995.986 | $5.093.730.175 | $5.093.661.055 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$250,78 | 0.8% | 0.9% | 10.2% | 18.2% | $110.011.334 | $5.038.002.449 | $5.038.007.153 | 1.0 |
|
|
WETH
WETH
|
$2.475,22 | 0.4% | 1.5% | 1.4% | 31.8% | $339.771.168 | $4.954.699.016 | $4.954.811.398 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1220 | 1.3% | 2.8% | 2.9% | 4.8% | $13.566.158 | $4.813.641.262 | $4.813.641.262 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.349.419 | $4.709.160.773 | $4.708.090.071 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $304.184.540 | $4.592.237.636 | $4.599.303.953 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.307.483.587 | $4.195.677.539 | $4.195.677.539 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.7% | 2.8% | 11.4% | 38.6% | $3.650.436 | $4.174.367.149 | $4.174.924.890 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85.586.391 | $4.119.171.967 | $4.120.771.609 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130.276.109 | $4.063.120.792 | $4.063.120.792 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 3.3% | 5.9% | 0.9% | $81.711.132 | $3.866.255.209 | $7.293.562.101 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$48,94 | 0.5% | 0.6% | 7.1% | 9.5% | $205.449.276 | $3.795.214.339 | $3.795.344.320 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Αγορά
|
$5,81 | 2.8% | 12.0% | 30.3% | 37.8% | $632.758.106 | $3.621.004.653 | $5.173.775.748 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.274.518.871 | $3.313.263.626 | $3.313.271.944 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.8% | 3.7% | $655.946 | $3.280.679.190 | $3.280.678.667 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,07474 | 0.4% | 0.9% | 8.7% | 7.0% | $49.299.558 | $3.275.486.139 | $3.736.447.164 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$7,33 | 0.4% | 1.3% | 4.9% | 11.0% | $145.559.820 | $3.162.525.321 | $3.394.486.494 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055175 | 0.2% | 2.8% | 8.5% | 3.9% | $63.728.959 | $3.051.371.423 | $3.052.701.606 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7314 | 0.6% | 1.3% | 11.6% | 5.7% | $371.605.681 | $2.980.929.986 | $7.316.009.623 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.838.709 | $2.905.417.920 | $2.905.417.920 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05685 | 0.6% | 0.2% | 8.4% | 4.2% | $7.193.030 | $2.758.826.484 | $5.622.258.588 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.420,95 | 0.2% | 0.2% | 4.3% | 9.3% | $186.864.337 | $2.708.608.329 | $3.128.158.697 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,95 | 1.4% | 6.2% | 1.8% | 13.9% | $239.496.027 | $2.543.550.506 | $2.543.550.520 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Αγορά
|
$1,08 | 0.7% | 0.5% | 5.0% | 1.4% | $1.543.856 | $2.455.463.971 | $5.856.814.035 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$112,11 | 0.1% | 0.7% | 4.6% | 28.9% | $13.591.878 | $2.354.614.264 | $2.354.614.264 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.645.333 | $2.264.560.106 | $2.264.560.106 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$229,22 | 0.8% | 0.2% | 5.7% | 17.6% | $93.169.487 | $2.199.859.139 | $4.813.449.881 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.2% | $2.732.951 | $2.182.695.457 | $2.182.695.457 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,74 | 0.6% | 2.7% | 4.0% | 0.0% | $120,86 | $2.027.720.790 | $2.027.720.790 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$126,74 | 0.6% | 2.7% | 4.0% | 37.3% | $225.046.323 | $1.954.809.263 | $2.027.596.507 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.427,95 | 0.3% | 0.2% | 4.4% | 9.2% | $109.215.188 | $1.909.526.383 | $1.909.526.383 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6995 | 0.4% | 0.5% | 0.0% | 15.7% | $68.979.596 | $1.887.886.393 | $5.456.646.420 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05713 | 0.3% | 0.1% | 2.0% | 2.9% | $26.081.271 | $1.815.772.738 | $5.714.123.163 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,5443 | 0.1% | 3.8% | 4.2% | 37.9% | $27.334.397 | $1.797.318.162 | $3.384.946.868 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004489 | 1.1% | 4.4% | 8.4% | 99.6% | $171.571.642 | $1.778.401.872 | $3.754.496.667 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Αγορά
|
$2,56 | 0.2% | 2.3% | 5.1% | 30.1% | $45.224.716 | $1.763.149.811 | $2.561.278.731 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Αγορά
|
$0,3508 | 0.7% | 1.0% | 10.6% | 10.0% | $60.384.020 | $1.707.972.677 | $3.507.612.854 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.842.429 | $1.588.769.559 | $1.588.769.559 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$231,08 | 0.5% | 0.6% | 5.3% | 18.9% | $46.617.061 | $1.583.821.344 | $1.583.821.344 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06674 | 1.8% | 3.5% | 4.3% | 17.9% | $12.354.818 | $1.563.517.083 | $1.565.785.858 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3.688.904 | $1.498.540.731 | $1.498.697.052 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Αγορά
|
$0,1521 | 1.0% | 0.3% | 3.4% | 72.5% | $350.050.417 | $1.494.630.410 | $2.281.152.932 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053533 | 0.9% | 1.9% | 16.2% | 20.5% | $214.982.492 | $1.486.708.981 | $1.486.708.981 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051650 | 0.0% | 0.5% | 6.8% | 8.2% | $38.942.364 | $1.481.991.610 | $1.481.991.610 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,8717 | 1.6% | 4.6% | 5.2% | 9.4% | $119.610.307 | $1.481.750.675 | $1.481.756.346 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.779,19 | 0.4% | 1.3% | 1.6% | 24.4% | $1.418.121 | $1.382.209.177 | $1.382.209.177 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 1.5% | 3.8% | 0.8% | $43.796.163 | $1.376.348.177 | $1.376.362.699 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.1% | 0.9% | 0.9% | 18.8% | $7.326.426 | $1.356.137.318 | $1.764.782.654 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.5% | 0.9% | 2.7% | 17.8% | $28.871.675 | $1.346.455.190 | $1.346.462.087 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3709 | 1.1% | 1.3% | 11.1% | 15.1% | $131.045.597 | $1.345.397.617 | $3.708.598.177 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.620.763 | $1.341.017.798 | $1.341.011.570 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $555.887 | $1.338.909.897 | $1.338.909.897 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1.763.246 | $1.319.801.944 | $1.319.801.944 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,27 | 0.7% | 0.8% | 1.5% | 40.7% | $424.432.259 | $1.282.698.874 | $1.281.533.576 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165.538.807 | $1.275.703.286 | $1.275.703.286 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.475,22 | 0.4% | 1.5% | 1.4% | 32.2% | $26.276.723 | $1.249.697.687 | $1.497.162.576 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.075.231 | $1.244.470.633 | $1.244.470.633 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$688,12 | 0.5% | 0.5% | 3.6% | 18.1% | $225.728.210 | $1.227.128.751 | $1.227.954.706 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.4% | 0.8% | $0,00 | $1.211.089.326 | $1.211.089.326 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,38 | 0.4% | 1.8% | 9.0% | 10.6% | $45.262.719 | $1.165.939.884 | $1.165.942.559 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,22 | 0.1% | 4.1% | 4.8% | 61.1% | $4.244.108 | $1.138.385.486 | $1.138.385.486 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.655,14 | 0.5% | 1.4% | 1.7% | 31.8% | $43.875,00 | $1.100.099.416 | $1.100.099.416 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,49 | 0.7% | 0.8% | 1.7% | 41.1% | $1.342.436 | $1.065.797.705 | $1.065.797.705 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3914 | 3.9% | 3.3% | 13.5% | 363.7% | $16.515.325 | $1.060.635.802 | $3.916.470.010 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.050.348 | $1.039.975.470 | $1.039.975.470 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,98 | 0.8% | 0.7% | 1.6% | 41.3% | $22.893.901 | $1.038.034.971 | $1.038.042.575 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09146 | 0.2% | 0.9% | 1.2% | 6.4% | $2.881.728 | $1.018.781.259 | $1.567.355.783 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,27 | 0.5% | 2.2% | 3.3% | 9.6% | $48.690.727 | $997.565.165 | $1.033.931.503 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09188 | 1.0% | 4.0% | 23.3% | 26.9% | $131.459.713 | $983.898.100 | $983.898.100 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $5.393.203 | $968.827.347 | $968.856.076 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
