Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.762.030.173.602
Κεφαλαιοποίηση
2.0%
$89.575.103.560
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.105,99 | 0.5% | 2.2% | 1.2% | 21.6% | $29.599.750.822 | $1.569.304.920.590 | $1.569.306.639.435 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.506,06 | 0.5% | 2.4% | 1.4% | 30.6% | $15.064.155.020 | $305.909.965.669 | $305.909.965.669 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.507.938.526 | $183.296.830.134 | $188.759.432.189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$751,89 | 0.1% | 4.2% | 5.6% | 25.3% | $1.274.801.519 | $100.131.274.724 | $100.131.272.965 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.6% | 2.6% | 1.2% | 33.1% | $2.713.693.406 | $83.686.539.972 | $133.071.818.038 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.944.282.624 | $73.803.452.585 | $73.795.619.829 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,00 | 0.4% | 6.1% | 6.4% | 37.9% | $4.349.550.011 | $62.252.090.851 | $67.234.111.064 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3367 | 0.1% | 0.4% | 0.6% | 1.0% | $380.126.613 | $31.969.197.780 | $31.969.637.361 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.479,03 | 0.1% | 8.2% | 33.4% | 195.3% | $2.414.110.465 | $25.068.215.341 | $25.069.878.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,52 | 0.6% | 2.4% | 1.4% | 30.6% | $17.616.981 | $24.374.098.629 | $24.374.177.309 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.6% | 2.3% | $209.315.988 | $23.301.007.769 | $23.301.007.769 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,63 | 0.5% | 11.4% | 10.9% | 52.3% | $1.472.490.387 | $19.714.596.095 | $84.665.570.185 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08513 | 0.5% | 4.5% | 1.2% | 21.3% | $754.981.450 | $13.278.291.176 | $13.278.592.567 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.119,17 | 0.5% | 2.4% | 1.4% | 30.8% | $6.824.014 | $11.687.764.884 | $11.695.407.623 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$544,39 | 1.0% | 9.4% | 7.2% | 31.0% | $142.765.266 | $10.234.102.975 | $10.234.115.708 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $151.088.536 | $9.561.559.870 | $9.559.576.528 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,45 | 0.4% | 2.3% | 0.5% | 44.9% | $113.898.789 | $9.483.969.311 | $23.615.549.823 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.765,84 | 0.5% | 2.4% | 1.4% | 30.6% | $1.310.930 | $9.309.920.426 | $9.309.920.426 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $973.685.004 | $9.177.693.753 | $9.177.693.753 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01291 | 1.1% | 0.9% | 17.8% | 1.1% | $19.657.496 | $9.158.065.965 | $14.751.484.643 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$78.129,50 | 0.5% | 2.2% | 1.1% | 21.4% | $141.481.702 | $9.073.978.887 | $9.073.978.887 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,82 | 0.1% | 5.7% | 2.9% | 21.8% | $445.173.094 | $8.843.064.195 | $11.820.698.496 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.0% | 0.3% | 2.0% | 3.7% | $80.532,71 | $8.185.221.831 | $8.767.010.991 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2146 | 0.4% | 8.2% | 3.4% | 22.6% | $552.722.211 | $8.053.131.523 | $9.657.854.092 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.150,68 | 0.5% | 2.2% | 1.1% | 21.5% | $327.911.755 | $7.819.766.842 | $7.817.545.023 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1875 | 0.2% | 2.8% | 6.6% | 20.0% | $193.734.675 | $6.533.823.226 | $9.375.841.826 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.516,72 | 0.5% | 2.3% | 1.4% | 30.7% | $0,00 | $5.834.027.241 | $5.834.633.425 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Αγορά
|
$8,98 | 1.0% | 30.1% | 45.5% | 166.2% | $1.986.227.914 | $5.573.418.612 | $7.971.526.418 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.766,94 | 0.5% | 2.4% | 1.4% | 30.8% | $1.095.381 | $5.445.661.972 | $5.445.633.192 | 1.0 |
|
|||
WETH
WETH
|
$2.507,28 | 0.5% | 2.4% | 1.3% | 30.6% | $339.640.638 | $5.325.430.201 | $5.324.014.340 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$248,76 | 0.2% | 12.7% | 9.8% | 23.0% | $249.305.304 | $4.998.207.904 | $4.998.246.776 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.568.435 | $4.769.348.738 | $4.771.687.040 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $265.420.880 | $4.569.264.235 | $4.569.264.235 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,46 | 1.4% | 26.9% | 40.7% | 114.3% | $2.010.068.140 | $4.517.389.592 | $4.517.389.630 | 1.0 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1107 | 0.8% | 11.4% | 11.5% | 23.6% | $20.176.925 | $4.387.854.690 | $4.387.854.690 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $1.244.372 | $4.382.439.652 | $4.382.616.016 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 1.6% | 6.6% | 8.0% | 34.7% | $121.154.641 | $4.366.939.534 | $4.369.166.866 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $969.786.556 | $4.343.048.738 | $4.343.049.760 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$55,53 | 1.1% | 5.9% | 5.1% | 25.4% | $261.080.860 | $4.309.526.853 | $4.309.683.354 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $140.903.407 | $4.061.426.509 | $4.061.426.509 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 3.6% | 1.2% | 3.8% | $39.178.876 | $3.819.263.768 | $7.168.429.149 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,94 | 0.0% | 5.2% | 6.0% | 24.9% | $303.855.901 | $3.514.323.817 | $3.725.953.917 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07747 | 0.9% | 4.6% | 3.6% | 14.3% | $71.684.179 | $3.393.147.437 | $3.870.667.326 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.1% | 5.8% | $1.985.652 | $3.301.204.251 | $3.301.204.251 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.042.223.368 | $3.277.461.438 | $3.277.550.412 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Αγορά
|
$0,7874 | 0.4% | 8.7% | 6.5% | 19.6% | $562.130.635 | $3.223.847.644 | $7.869.689.762 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055393 | 0.4% | 6.5% | 5.4% | 20.5% | $105.332.611 | $3.176.662.315 | $3.178.047.962 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Αγορά
|
$1,32 | 2.7% | 16.5% | 11.5% | 16.1% | $1.532.497 | $2.984.509.604 | $7.107.271.621 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05936 | 1.1% | 2.2% | 4.7% | 29.1% | $8.950.623 | $2.951.850.495 | $5.872.319.342 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$248,46 | 0.8% | 9.1% | 5.1% | 29.1% | $213.697.001 | $2.821.558.133 | $5.225.270.805 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.602.288 | $2.788.091.954 | $2.808.279.454 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.381,21 | 0.0% | 1.5% | 1.0% | 1.0% | $216.465.436 | $2.728.647.500 | $3.100.704.824 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$114,62 | 0.3% | 2.5% | 3.3% | 13.2% | $22.600.947 | $2.407.152.406 | $2.407.152.406 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $176.776.235 | $2.350.706.400 | $2.350.706.400 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.2% | 0.3% | $1.068.871 | $2.238.109.162 | $2.238.109.189 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,53 | 0.6% | 9.5% | 10.0% | 0.0% | $17.884,54 | $2.152.156.755 | $2.152.156.755 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$134,53 | 0.6% | 9.5% | 10.0% | 53.4% | $325.966.687 | $2.075.097.768 | $2.152.041.252 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7528 | 0.8% | 2.3% | 6.4% | 25.7% | $107.552.712 | $2.035.695.942 | $5.871.976.265 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004239 | 0.4% | 9.5% | 14.9% | 42.9% | $186.471.482 | $1.980.166.959 | $3.527.180.496 | 0.56 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5947 | 0.8% | 6.4% | 2.6% | 36.8% | $39.044.433 | $1.964.241.919 | $3.699.319.729 | 0.53 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 1.1% | 14.9% | 3.2% | 52.4% | $290.898.002 | $1.957.115.793 | $1.957.126.741 | 1.0 |
|
|
| 50 |
PAX Gold
PAXG
|
Αγορά
|
$4.381,31 | 0.1% | 1.4% | 0.8% | 0.8% | $150.218.235 | $1.903.860.799 | $1.903.860.799 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3865 | 0.9% | 10.3% | 11.1% | 19.7% | $300.999.112 | $1.883.280.012 | $3.867.636.331 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05791 | 1.2% | 1.7% | 3.9% | 4.0% | $32.796.935 | $1.840.657.450 | $5.792.350.495 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0,6769 | 0.6% | 4.5% | 34.8% | 3.3% | $7.715.785 | $1.833.311.753 | $6.769.628.635 | 0.27 |
|
||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1679 | 0.6% | 10.7% | 16.4% | 97.4% | $422.128.681 | $1.694.382.408 | $2.517.577.948 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$246,07 | 0.5% | 9.3% | 3.7% | 28.1% | $41.893.205 | $1.688.228.857 | $1.688.228.857 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,35 | 0.9% | 9.6% | 2.3% | 16.3% | $35.471.642 | $1.639.227.424 | $2.345.761.783 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155.810.685 | $1.588.289.342 | $1.588.289.342 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,4333 | 0.4% | 15.8% | 8.5% | 36.5% | $332.804.197 | $1.557.939.731 | $4.329.259.707 | 0.36 |
|
|
| 57 |
Pepe
PEPE
|
Αγορά
|
$0.053701 | 0.2% | 5.9% | 11.4% | 42.7% | $250.877.787 | $1.557.552.766 | $1.557.552.766 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,78 | 0.9% | 8.4% | 1.5% | 25.8% | $44.571.565 | $1.546.204.767 | $1.546.205.618 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3.663.816 | $1.512.895.476 | $1.511.028.427 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Αγορά
|
$0.051679 | 0.2% | 0.1% | 0.7% | 1.9% | $10.602.723 | $1.507.844.582 | $1.507.844.582 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,06182 | 0.2% | 8.0% | 2.0% | 9.6% | $14.524.911 | $1.447.377.040 | $1.449.769.511 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2085 | 1.4% | 26.7% | 45.2% | 172.3% | $703.986.082 | $1.415.311.358 | $2.085.764.935 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.1% | 0.3% | 41.5% | 1.0% | $25.715.282 | $1.393.442.133 | $1.393.336.367 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.0% | 1.0% | 0.8% | $0,00 | $1.392.002.469 | $1.392.002.469 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166.191.400 | $1.391.470.618 | $1.392.470.145 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.408.275 | $1.382.406.118 | $1.382.406.118 | 1.0 |
|
||
| 66 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $882.314 | $1.371.209.902 | $1.371.194.906 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.788,28 | 0.8% | 2.7% | 0.9% | 21.3% | $133.608 | $1.364.836.006 | $1.364.836.006 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.2% | 2.1% | 0.1% | 16.8% | $11.388.742 | $1.361.338.849 | $1.771.551.564 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,95 | 0.3% | 6.2% | 6.3% | 37.9% | $843.405.409 | $1.327.611.582 | $1.326.550.585 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.166.611 | $1.326.911.353 | $1.326.911.229 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $4.346.124 | $1.318.672.317 | $1.318.672.317 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Αγορά
|
$27,32 | 2.2% | 10.5% | 14.0% | 98.2% | $77.519.743 | $1.311.259.372 | $2.211.173.318 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.507,28 | 0.5% | 2.4% | 1.3% | 30.6% | $45.048.906 | $1.267.079.342 | $1.517.986.143 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,87 | 0.6% | 6.1% | 2.8% | 28.7% | $55.504.886 | $1.244.614.750 | $1.244.621.209 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Αγορά
|
$4,96 | 2.9% | 3.2% | 10.3% | 116.4% | $101.192.885 | $1.239.233.164 | $4.956.932.657 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$750,09 | 0.1% | 4.1% | 5.6% | 25.2% | $378.616.472 | $1.178.937.034 | $1.178.937.034 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$90,73 | 0.1% | 11.5% | 10.9% | 52.4% | $2.930.635 | $1.108.767.994 | $1.108.666.094 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,87 | 0.4% | 6.4% | 6.4% | 38.6% | $3.230.796 | $1.098.503.345 | $1.098.503.345 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.676,58 | 0.0% | 1.7% | 1.1% | 21.7% | $2,17 | $1.098.029.426 | $1.098.029.426 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,84 | 0.5% | 6.1% | 6.4% | 38.6% | $29.047.074 | $1.094.535.367 | $1.094.569.058 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.698,05 | 0.5% | 2.3% | 2.9% | 30.8% | $31.900,94 | $1.070.930.853 | $1.070.930.853 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09996 | 0.2% | 3.7% | 7.5% | 22.4% | $125.564.713 | $1.070.864.246 | $1.070.864.246 | 1.0 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$9,80 | 0.1% | 5.2% | 4.7% | 46.2% | $1.523.844 | $1.044.906.077 | $1.164.958.501 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
