Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.990.955.884.840
Κεφαλαιοποίηση
1.0%
$96.902.377.928
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$85.029,60 | 0.4% | 1.7% | 0.4% | 10.0% | $33.699.552.616 | $1.708.017.941.622 | $1.708.017.941.622 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.717,22 | 0.5% | 1.2% | 1.0% | 12.8% | $13.782.247.097 | $331.632.857.242 | $331.632.857.242 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.209.322.377 | $184.005.608.154 | $189.471.006.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$772,25 | 0.3% | 0.3% | 0.7% | 12.9% | $676.690.012 | $102.825.374.112 | $102.825.374.112 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.6% | 0.5% | 3.0% | 11.7% | $2.459.588.150 | $94.618.023.731 | $149.944.441.849 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.314.044.114 | $74.020.953.975 | $74.026.398.378 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$119,90 | 1.0% | 1.4% | 1.9% | 20.0% | $3.446.365.238 | $70.484.496.234 | $76.117.458.572 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3343 | 0.0% | 1.0% | 1.7% | 3.9% | $423.984.363 | $31.758.834.880 | $31.759.056.382 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.715,56 | 0.5% | 1.2% | 0.9% | 12.7% | $40.332.898 | $26.710.399.078 | $26.710.399.078 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.8% | 0.7% | 2.5% | $27.494.373 | $23.865.166.513 | $23.865.166.513 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.336,70 | 0.8% | 6.1% | 13.5% | 60.9% | $1.108.899.391 | $22.679.141.491 | $22.683.525.023 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$88,29 | 0.6% | 1.6% | 3.1% | 7.0% | $885.617.551 | $19.643.550.729 | $84.360.461.404 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09405 | 0.4% | 0.6% | 2.7% | 15.8% | $716.596.505 | $14.683.988.258 | $14.683.984.497 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.381,80 | 0.5% | 1.1% | 0.9% | 12.9% | $64.028.672 | $12.467.634.077 | $12.467.634.077 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,37 | 1.1% | 0.6% | 7.8% | 28.0% | $428.046.263 | $10.747.024.467 | $14.365.759.780 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$546,51 | 0.3% | 0.4% | 3.5% | 8.6% | $112.959.608 | $10.278.006.526 | $10.278.006.526 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.003,95 | 0.5% | 1.1% | 1.1% | 12.8% | $13.226.537 | $10.109.898.562 | $10.109.898.562 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,92 | 0.5% | 1.7% | 0.6% | 19.5% | $107.725.351 | $10.088.148.945 | $24.909.617.441 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.947.266 | $9.918.295.116 | $9.918.295.116 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.970,91 | 0.4% | 1.7% | 0.4% | 10.0% | $143.977.318 | $9.866.732.169 | $9.866.732.169 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2472 | 0.8% | 0.0% | 1.4% | 25.6% | $496.013.839 | $9.277.196.645 | $11.120.389.287 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $785.248.120 | $9.182.391.634 | $9.182.391.634 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01206 | 0.0% | 1.8% | 0.2% | 30.3% | $24.104.320 | $8.543.978.024 | $13.762.022.768 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$8,94 | 0.7% | 1.2% | 0.2% | 5.0% | $564.816 | $8.222.395.759 | $8.806.827.167 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.994,52 | 0.5% | 1.7% | 0.4% | 10.0% | $325.501.471 | $8.163.591.587 | $8.163.591.587 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2197 | 1.0% | 3.6% | 0.5% | 25.6% | $232.523.144 | $7.697.148.153 | $10.983.752.394 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,92 | 2.5% | 7.4% | 6.5% | 162.8% | $1.412.660.519 | $6.440.866.964 | $6.440.867.028 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.716,56 | 0.5% | 1.3% | 0.9% | 13.0% | $0,00 | $6.280.325.586 | $6.280.325.586 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$308,20 | 1.4% | 0.2% | 9.4% | 25.3% | $214.719.386 | $6.190.728.914 | $6.190.745.278 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3.000,95 | 0.5% | 1.1% | 0.9% | 12.9% | $19.786.463 | $6.025.556.964 | $6.025.556.964 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,99 | 1.0% | 1.6% | 2.1% | 52.5% | $707.644.650 | $5.623.495.625 | $7.982.068.316 | 0.7 |
|
|
WETH
WETH
|
$2.716,73 | 0.5% | 1.2% | 0.9% | 12.6% | $297.394.568 | $5.546.056.747 | $5.546.056.747 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$68,85 | 0.0% | 2.2% | 3.4% | 40.0% | $343.145.037 | $5.346.271.921 | $5.346.461.215 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.0% | 1.5% | 8.2% | 11.8% | $2.616.982 | $5.012.878.217 | $5.012.878.217 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.920.452 | $4.902.863.053 | $4.902.863.053 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Αγορά
|
$1,19 | 1.8% | 0.7% | 12.5% | 64.7% | $778.456.702 | $4.884.881.055 | $11.861.486.800 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$11,00 | 0.8% | 0.7% | 7.0% | 52.2% | $509.536.030 | $4.871.846.027 | $5.165.017.189 | 0.94 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1206 | 0.2% | 5.0% | 5.2% | 6.4% | $18.497.721 | $4.791.332.131 | $4.791.332.131 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $305.773 | $4.651.233.106 | $4.651.233.106 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $422.932.820 | $4.581.073.484 | $4.581.073.484 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,1027 | 0.6% | 1.3% | 10.2% | 39.8% | $182.018.275 | $4.518.088.498 | $5.134.453.568 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $909.896.749 | $4.415.724.673 | $4.415.724.673 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 4.5% | 11.5% | 19.9% | $55.161.154 | $4.410.053.531 | $8.230.518.762 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.242.843 | $4.063.095.218 | $4.063.095.218 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.5% | 6.3% | 48.4% | 237.3% | $36.849.691 | $3.832.988.823 | $14.153.572.548 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$256,93 | 3.3% | 13.2% | 183.5% | 298.5% | $467.620.627 | $3.742.258.971 | $3.759.837.093 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$306,09 | 1.6% | 1.1% | 2.4% | 39.7% | $216.511.289 | $3.471.184.610 | $6.428.320.362 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06870 | 0.8% | 1.2% | 7.9% | 24.7% | $16.751.046 | $3.416.246.717 | $6.794.321.794 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055800 | 0.7% | 0.4% | 0.5% | 12.3% | $83.257.189 | $3.413.801.932 | $3.415.292.031 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.155,96 | 0.4% | 0.2% | 2.8% | 3.9% | $198.026.454 | $3.362.125.210 | $3.438.689.912 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.4% | 7.9% | $1.743.695 | $3.354.561.687 | $3.354.561.687 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $840.196.323 | $3.173.210.235 | $3.173.210.235 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.671.966 | $2.877.027.390 | $2.877.027.390 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,22 | 0.9% | 10.6% | 20.4% | 38.8% | $32.981,57 | $2.803.157.533 | $2.803.157.533 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Αγορά
|
$175,22 | 0.9% | 10.6% | 20.4% | 38.8% | $574.845.614 | $2.704.032.559 | $2.803.026.899 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,005693 | 1.3% | 0.8% | 47.9% | 32.9% | $324.592.513 | $2.647.306.493 | $4.728.253.098 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$121,14 | 0.3% | 0.1% | 0.9% | 10.6% | $18.452.105 | $2.544.077.322 | $2.544.077.322 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188.225.948 | $2.509.779.186 | $2.509.779.186 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Αγορά
|
$0,2428 | 1.4% | 9.4% | 3.0% | 53.3% | $528.230.521 | $2.450.500.414 | $3.641.046.893 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4957 | 0.9% | 2.2% | 6.0% | 45.6% | $229.552.688 | $2.410.944.929 | $4.951.286.130 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.506.125 | $2.405.506.125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,05 | 0.9% | 0.1% | 13.8% | 0.2% | $1.048.569 | $2.395.662.677 | $5.691.580.793 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3.924.786 | $2.276.176.149 | $2.276.176.149 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6763 | 0.3% | 3.2% | 0.4% | 25.6% | $29.508.052 | $2.232.958.749 | $4.205.773.357 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,17 | 0.4% | 1.2% | 2.8% | 39.1% | $38.214.441 | $2.096.073.662 | $2.096.073.662 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 1.4% | 3.7% | 2.1% | 36.4% | $175.380.424 | $2.029.466.621 | $2.029.466.621 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7405 | 0.2% | 1.9% | 4.1% | 5.9% | $123.011.987 | $2.007.650.375 | $5.774.283.735 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,08351 | 0.4% | 6.4% | 13.3% | 15.3% | $24.365.522 | $1.955.356.996 | $1.958.420.556 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,5111 | 1.9% | 5.4% | 15.9% | 41.8% | $476.625.160 | $1.938.559.236 | $5.109.887.940 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.054441 | 0.9% | 3.3% | 0.8% | 27.8% | $317.153.399 | $1.868.329.449 | $1.868.329.449 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$3,30 | 0.2% | 0.8% | 6.7% | 34.5% | $58.446.934 | $1.837.300.360 | $1.837.300.360 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,60 | 1.5% | 3.6% | 7.8% | 1.0% | $32.741.672 | $1.819.270.261 | $2.599.380.721 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.165,45 | 0.4% | 0.2% | 2.5% | 3.9% | $115.984.047 | $1.812.250.347 | $1.812.250.347 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05594 | 0.0% | 1.0% | 1.4% | 1.7% | $33.613.401 | $1.777.295.213 | $5.592.788.440 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.716,73 | 0.5% | 1.2% | 0.9% | 12.6% | $24.488.996 | $1.643.634.660 | $1.643.634.660 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.476.441 | $1.588.839.245 | $1.588.839.245 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.0% | 1.1% | 1.4% | 6.1% | $63.045.836 | $1.528.090.670 | $1.528.090.670 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $3.180.001 | $1.520.421.246 | $1.520.972.595 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $135.619.965 | $1.497.755.199 | $1.497.755.199 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.9% | 1.1% | 2.8% | $0,00 | $1.490.749.612 | $1.490.749.612 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.474,95 | 0.0% | 1.1% | 0.0% | 9.8% | $23.602,96 | $1.482.103.476 | $1.482.103.476 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $368.284 | $1.473.875.376 | $1.473.875.376 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,86 | 1.1% | 1.4% | 1.8% | 19.9% | $580.848.733 | $1.472.773.376 | $1.472.773.376 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$8,86 | 0.6% | 0.8% | 6.0% | 23.0% | $62.657.068 | $1.403.212.577 | $1.403.212.577 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,99 | 0.1% | 0.6% | 1.1% | 3.5% | $9.718.741 | $1.390.305.560 | $1.809.246.824 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 1.0% | 1.7% | 3.8% | $48.741.504 | $1.386.759.483 | $1.386.759.483 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,2026 | 1.6% | 0.2% | 7.7% | 87.2% | $210.553.291 | $1.374.953.429 | $2.026.288.869 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.668.294 | $1.319.045.600 | $1.319.045.600 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$26,58 | 1.3% | 2.7% | 14.3% | 64.1% | $33.180.093 | $1.284.176.264 | $2.156.819.734 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.895.912 | $1.255.592.910 | $1.255.592.910 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,25 | 1.0% | 1.3% | 1.9% | 20.3% | $18.126.589 | $1.247.211.283 | $1.247.211.283 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,96 | 1.2% | 1.4% | 2.0% | 20.5% | $495.389 | $1.228.111.131 | $1.228.111.131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,27 | 0.3% | 0.3% | 0.7% | 13.0% | $290.035.972 | $1.211.380.134 | $1.211.380.134 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.701.972 | $1.186.783.808 | $1.186.783.808 | 1.0 |
|
||
| 72 |
Gate
GT
|
Αγορά
|
$11,02 | 0.0% | 0.5% | 1.6% | 38.9% | $987.398 | $1.174.010.968 | $1.308.876.216 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04177 | 1.5% | 5.2% | 3.4% | 51.8% | $20.762.036 | $1.158.072.580 | $1.158.098.968 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1086 | 1.3% | 3.8% | 0.4% | 20.4% | $92.706.235 | $1.154.035.344 | $1.154.035.344 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.929,54 | 0.5% | 1.2% | 1.3% | 13.5% | $285.595 | $1.132.643.960 | $1.132.643.960 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
