Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.960.398.705.458
Κεφαλαιοποίηση
0.0%
$155.266.097.109
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.832,98 | 0.4% | 1.5% | 3.9% | 6.4% | $40.231.484.517 | $1.664.180.072.994 | $1.664.180.072.994 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.658,95 | 0.4% | 0.3% | 3.5% | 9.0% | $16.526.607.033 | $324.624.883.365 | $324.624.883.365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.924.537.487 | $183.818.464.014 | $189.283.751.624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$755,03 | 0.4% | 2.3% | 4.8% | 9.9% | $1.032.609.156 | $100.539.693.380 | $100.539.693.206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,47 | 0.5% | 1.8% | 3.0% | 6.6% | $4.004.674.527 | $92.266.158.628 | $146.714.459.412 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.313.003.819 | $74.720.595.090 | $74.741.149.754 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$116,53 | 0.6% | 3.1% | 0.6% | 11.9% | $3.936.664.361 | $68.503.334.600 | $73.988.019.764 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3344 | 0.0% | 0.6% | 2.7% | 1.6% | $369.270.820 | $31.761.768.260 | $31.761.991.386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.658,28 | 0.3% | 0.2% | 3.4% | 9.1% | $8.275.724 | $26.174.456.116 | $26.174.456.356 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.388,59 | 2.2% | 8.6% | 1.3% | 72.3% | $1.262.157.093 | $23.543.390.733 | $23.547.586.872 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.2% | 5.6% | 1.1% | 0.2% | $668.047.931 | $23.259.175.952 | $23.259.175.952 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$85,76 | 0.9% | 5.4% | 7.8% | 4.0% | $875.189.002 | $19.076.960.468 | $81.927.203.972 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09225 | 0.2% | 3.2% | 6.1% | 9.9% | $1.114.700.613 | $14.401.423.291 | $14.401.476.798 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.310,36 | 0.4% | 0.3% | 3.5% | 9.2% | $5.760.348 | $12.403.268.361 | $12.403.268.361 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$15,27 | 0.2% | 10.2% | 17.3% | 34.9% | $1.440.887.504 | $11.426.385.144 | $15.273.874.610 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$529,98 | 0.3% | 1.4% | 8.7% | 14.6% | $131.107.938 | $9.969.442.735 | $9.969.443.689 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.939,82 | 0.4% | 0.4% | 3.4% | 9.2% | $2.559.187 | $9.895.727.665 | $9.895.727.665 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,87 | 0.4% | 1.2% | 4.5% | 15.4% | $137.201.336 | $9.849.541.018 | $24.316.499.647 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $190.534.643 | $9.701.757.461 | $9.701.757.461 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.775,10 | 0.3% | 1.4% | 3.8% | 6.5% | $242.892.670 | $9.612.853.470 | $9.612.853.470 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $736.287.585 | $9.182.205.561 | $9.182.205.561 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2414 | 0.4% | 3.5% | 0.5% | 21.9% | $664.762.020 | $9.061.865.081 | $10.864.042.142 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01240 | 0.2% | 2.0% | 10.9% | 29.3% | $25.195.582 | $8.796.587.704 | $14.168.995.194 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,03 | 0.1% | 0.1% | 1.0% | 6.4% | $478.583 | $8.307.473.495 | $8.897.952.057 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.781,59 | 0.4% | 1.5% | 4.0% | 6.3% | $353.275.638 | $7.938.717.591 | $7.938.717.591 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2248 | 1.7% | 5.9% | 6.1% | 27.2% | $810.271.057 | $7.872.323.974 | $11.242.281.667 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$303,88 | 0.6% | 7.2% | 15.5% | 24.8% | $307.628.173 | $6.106.774.148 | $6.106.853.918 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.666,95 | 0.0% | 0.2% | 3.2% | 9.4% | $0,00 | $6.105.996.459 | $6.105.996.459 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,64 | 1.2% | 11.6% | 11.6% | 155.0% | $1.363.439.857 | $6.061.753.111 | $6.061.753.361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.937,29 | 0.4% | 0.3% | 3.5% | 9.3% | $775.453 | $5.916.087.125 | $5.916.087.125 | 1.0 |
|
|||
WETH
WETH
|
$2.658,86 | 0.4% | 0.3% | 3.6% | 9.0% | $399.855.941 | $5.488.587.522 | $5.476.317.945 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$8,55 | 0.8% | 9.7% | 2.8% | 86.6% | $1.038.787.180 | $5.306.632.601 | $7.592.596.112 | 0.7 |
|
|
| 24 |
Hedera
HBAR
|
Αγορά
|
$0,1200 | 1.0% | 26.0% | 29.3% | 59.9% | $1.512.937.064 | $5.260.312.939 | $6.000.579.685 | 0.88 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$67,36 | 0.8% | 3.6% | 10.8% | 40.2% | $610.385.946 | $5.230.948.157 | $5.231.114.027 | 1.0 |
|
|
| 26 |
Canton
CC
|
Αγορά
|
$0,1300 | 0.9% | 5.3% | 9.5% | 10.1% | $49.263.653 | $5.162.347.886 | $5.162.472.186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 0.9% | 3.8% | 14.1% | $2.948.719 | $5.112.099.124 | $5.112.099.124 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,48 | 0.9% | 1.9% | 4.8% | 45.9% | $654.901.581 | $4.922.232.506 | $4.922.232.506 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.966.883 | $4.903.448.407 | $4.903.448.407 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.482.520 | $4.595.894.242 | $4.663.024.605 | 0.99 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$1,11 | 1.9% | 9.3% | 10.0% | 53.7% | $1.465.806.852 | $4.560.195.802 | $11.131.830.711 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.080.958.835 | $4.415.668.512 | $4.415.668.512 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $720.748 | $4.410.571.828 | $4.410.571.828 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.4% | 3.9% | 8.1% | 15.7% | $131.497.297 | $4.321.492.939 | $8.069.515.069 | 0.54 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $130.319.283 | $4.062.368.642 | $4.062.368.642 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$297,96 | 1.2% | 4.7% | 4.5% | 29.2% | $336.105.779 | $3.378.760.867 | $6.257.159.938 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2.468.517 | $3.355.019.920 | $3.355.019.920 | 1.0 |
|
|||
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.129,56 | 0.2% | 3.2% | 5.6% | 7.5% | $357.454.783 | $3.340.795.281 | $3.416.874.243 | 0.98 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06701 | 1.9% | 2.3% | 3.6% | 18.5% | $27.605.563 | $3.333.633.479 | $6.630.404.900 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055528 | 0.5% | 4.5% | 6.5% | 9.9% | $106.460.966 | $3.257.036.580 | $3.258.457.795 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $913.106.633 | $3.245.691.699 | $3.245.691.699 | 1.0 |
|
||
| 38 |
Quant
QNT
|
Αγορά
|
$213,29 | 3.7% | 22.5% | 232.7% | 261.6% | $962.498.177 | $3.102.067.226 | $3.116.638.241 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,12 | 0.9% | 7.6% | 40.0% | 145.7% | $49.119.185 | $3.029.181.040 | $11.185.457.509 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.374.119 | $2.712.338.315 | $2.712.398.543 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Αγορά
|
$1,11 | 1.2% | 2.5% | 21.4% | 5.4% | $1.691.077 | $2.526.127.103 | $6.004.849.740 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $277.953.338 | $2.517.861.088 | $2.517.861.088 | 1.0 |
|
||
| 43 |
Ethena
ENA
|
Αγορά
|
$0,2480 | 1.8% | 7.4% | 18.6% | 58.0% | $546.704.774 | $2.503.652.456 | $3.720.022.222 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$117,27 | 0.5% | 2.3% | 3.8% | 4.7% | $30.830.155 | $2.462.725.764 | $2.462.725.764 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,5028 | 0.5% | 12.1% | 12.8% | 46.3% | $674.908.879 | $2.448.177.424 | $5.027.749.401 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146,83 | 0.9% | 4.2% | 1.6% | 16.8% | $10.592,53 | $2.349.420.976 | $2.349.420.976 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.3% | $6.977.987 | $2.275.309.911 | $2.275.309.911 | 1.0 |
|
||
| 48 |
Aave
AAVE
|
Αγορά
|
$146,83 | 0.9% | 4.2% | 1.6% | 16.8% | $295.323.079 | $2.265.589.549 | $2.349.305.384 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004763 | 0.3% | 4.7% | 12.1% | 3.1% | $491.743.343 | $2.217.765.815 | $3.958.871.620 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6590 | 0.6% | 2.2% | 1.5% | 27.2% | $44.228.981 | $2.176.166.388 | $4.098.443.869 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,00 | 0.1% | 5.6% | 3.2% | 28.8% | $54.949.235 | $2.080.658.982 | $2.080.658.982 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,15 | 1.1% | 7.8% | 3.1% | 38.2% | $229.167.678 | $1.954.727.631 | $1.954.728.850 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6926 | 0.9% | 3.2% | 5.9% | 0.3% | $142.023.109 | $1.877.406.696 | $5.399.684.668 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Αγορά
|
$0,4799 | 0.6% | 10.4% | 6.6% | 28.0% | $551.839.684 | $1.844.734.826 | $4.798.756.422 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,07777 | 0.3% | 4.5% | 11.3% | 14.8% | $39.900.641 | $1.821.831.853 | $1.824.362.671 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Αγορά
|
$4.134,80 | 0.2% | 3.0% | 5.4% | 7.5% | $208.762.701 | $1.798.219.540 | $1.798.219.540 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05615 | 0.5% | 3.0% | 1.1% | 1.4% | $40.766.098 | $1.784.447.869 | $5.615.296.403 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.054077 | 0.8% | 4.3% | 12.4% | 14.1% | $317.317.406 | $1.715.169.622 | $1.715.169.622 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,44 | 1.2% | 8.0% | 5.8% | 3.9% | $37.817.215 | $1.709.256.272 | $2.443.086.834 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,06 | 0.3% | 0.5% | 3.3% | 26.0% | $91.435.518 | $1.704.963.378 | $1.704.966.065 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.808.867 | $1.588.825.789 | $1.588.825.789 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $151.848.916 | $1.541.253.633 | $1.541.253.633 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.279.490 | $1.539.234.141 | $1.539.234.141 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051712 | 0.2% | 1.6% | 0.1% | 2.2% | $66.540.095 | $1.538.183.741 | $1.538.183.741 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 1.7% | $0,00 | $1.486.932.892 | $1.486.932.892 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.342,06 | 0.1% | 1.1% | 3.0% | 7.2% | $56.756,21 | $1.462.266.694 | $1.462.266.694 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$9,03 | 1.2% | 4.3% | 3.2% | 21.9% | $99.478.865 | $1.429.165.361 | $1.429.165.361 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$116,57 | 0.6% | 3.1% | 0.6% | 11.8% | $670.536.125 | $1.418.386.783 | $1.418.386.783 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.490.640 | $1.405.646.253 | $1.405.646.253 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.4% | 1.3% | 8.6% | 3.2% | $24.015.681 | $1.387.225.361 | $1.805.238.469 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 0.5% | 2.7% | 1.6% | $25.771.335 | $1.384.885.468 | $1.384.847.271 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $358.533 | $1.372.778.559 | $1.372.778.559 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.658,86 | 0.4% | 0.3% | 3.6% | 9.0% | $31.561.333 | $1.342.726.102 | $1.608.612.459 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2.372.957 | $1.318.646.510 | $1.318.646.510 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1937 | 0.9% | 11.5% | 11.3% | 128.4% | $310.793.812 | $1.314.142.048 | $1.936.670.252 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.519.093 | $1.303.354.142 | $1.296.678.620 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
Αγορά
|
$26,69 | 1.4% | 6.5% | 14.3% | 64.0% | $43.864.237 | $1.286.765.953 | $2.163.605.454 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04439 | 0.4% | 3.6% | 4.7% | 63.5% | $28.398.970 | $1.230.845.839 | $1.230.878.144 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$151,84 | 0.7% | 3.2% | 0.7% | 12.3% | $27.113.698 | $1.210.726.813 | $1.210.726.813 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1334 | 0.5% | 13.3% | 20.4% | 54.4% | $245.734.761 | $1.208.145.406 | $1.208.156.315 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1135 | 1.9% | 5.8% | 2.5% | 7.4% | $146.648.377 | $1.205.343.849 | $1.205.343.849 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$132,09 | 0.6% | 3.0% | 0.4% | 12.4% | $1.445.558 | $1.194.064.395 | $1.193.910.637 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$754,25 | 0.4% | 2.3% | 4.7% | 9.9% | $305.157.695 | $1.179.208.161 | $1.179.208.161 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Αγορά
|
$10,64 | 0.8% | 4.3% | 2.7% | 31.1% | $4.497.911 | $1.135.169.297 | $1.265.576.453 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
