Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.906.715.835.640
Κεφαλαιοποίηση
0.1%
$50.359.808.478
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.657,09 | 0.2% | 0.6% | 2.0% | 7.8% | $15.080.006.690 | $1.681.263.921.941 | $1.681.263.921.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.535,72 | 0.3% | 1.0% | 6.3% | 1.4% | $8.581.155.745 | $309.680.296.339 | $309.680.296.339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33.588.110.184 | $184.087.814.512 | $189.549.922.327 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$752,70 | 0.2% | 0.3% | 4.6% | 3.3% | $422.061.023 | $100.229.268.494 | $100.229.267.748 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.2% | 0.3% | 6.3% | 2.9% | $885.260.400 | $88.964.131.001 | $140.902.567.012 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.982.189.218 | $72.941.940.204 | $72.941.435.792 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$111,42 | 0.2% | 1.3% | 8.3% | 9.2% | $1.827.463.174 | $65.638.745.370 | $70.825.541.639 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3303 | 0.0% | 0.2% | 1.5% | 1.9% | $256.960.628 | $31.376.359.376 | $31.376.827.923 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.533,04 | 0.3% | 1.0% | 6.4% | 1.4% | $3.935.505 | $24.532.021.904 | $24.532.040.373 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.273,90 | 0.7% | 3.5% | 5.0% | 7.7% | $612.397.606 | $21.629.485.899 | $21.629.487.890 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$86,50 | 0.4% | 1.1% | 4.4% | 5.8% | $429.260.742 | $19.243.103.857 | $82.640.717.179 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08688 | 0.5% | 0.7% | 9.3% | 1.9% | $403.646.696 | $13.579.116.153 | $13.579.108.333 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.159,51 | 0.2% | 1.0% | 6.3% | 1.3% | $2.183.574 | $11.669.948.447 | $11.669.385.400 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.025.427 | $10.242.465.215 | $10.242.994.548 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$542,10 | 0.5% | 2.8% | 1.1% | 5.0% | $89.850.190 | $10.205.102.205 | $10.205.108.387 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,29 | 0.3% | 1.5% | 6.2% | 13.5% | $228.975.230 | $10.192.674.826 | $13.291.615.334 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$82,33 | 0.1% | 0.8% | 3.1% | 1.8% | $33.865.347 | $9.779.847.138 | $24.152.364.242 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.537,86 | 0.2% | 0.6% | 2.1% | 7.6% | $52.061.103 | $9.701.371.445 | $9.701.371.445 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2536 | 0.9% | 0.5% | 2.0% | 22.0% | $396.918.993 | $9.524.144.648 | $11.414.531.717 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.805,66 | 0.2% | 1.1% | 6.1% | 1.1% | $1.336.058 | $9.444.146.431 | $9.444.146.431 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $457.780.383 | $9.176.859.194 | $9.176.859.194 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,91 | 0.0% | 0.8% | 0.9% | 2.6% | $271.228 | $8.198.909.436 | $8.781.671.482 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.644,40 | 0.2% | 0.7% | 2.0% | 7.8% | $207.778.466 | $7.942.840.520 | $7.942.840.520 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,69 | 0.3% | 7.0% | 14.7% | 121.6% | $898.172.553 | $7.444.119.009 | $7.444.119.038 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Αγορά
|
$0,01027 | 1.6% | 1.5% | 12.7% | 35.8% | $13.239.561 | $7.288.020.291 | $11.738.930.172 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,2029 | 0.3% | 2.6% | 6.9% | 12.8% | $148.105.011 | $7.115.201.662 | $10.147.602.794 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.531,97 | 0.3% | 1.3% | 6.1% | 1.1% | $0,00 | $6.125.710.158 | $6.125.446.580 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$285,06 | 0.5% | 1.4% | 10.3% | 22.8% | $132.791.138 | $5.731.051.629 | $5.731.051.629 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.802,87 | 0.2% | 1.0% | 6.3% | 1.2% | $952.939 | $5.601.441.738 | $5.601.420.794 | 1.0 |
|
|||
WETH
WETH
|
$2.536,01 | 0.2% | 1.0% | 6.3% | 1.5% | $185.507.571 | $5.523.291.899 | $5.521.640.117 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Αγορά
|
$0,1269 | 0.8% | 6.8% | 0.6% | 28.9% | $16.439.305 | $5.053.200.612 | $5.053.311.400 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$64,78 | 0.9% | 0.3% | 9.6% | 19.4% | $208.051.858 | $5.033.894.524 | $5.034.069.034 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $776.385 | $5.020.116.073 | $5.019.990.506 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,73 | 0.3% | 2.2% | 14.4% | 26.6% | $417.871.485 | $4.830.666.322 | $6.857.713.811 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,87 | 0.4% | 3.6% | 1.8% | 43.9% | $280.742.890 | $4.818.833.058 | $5.108.703.875 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.968.555 | $4.758.829.407 | $4.758.829.407 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Αγορά
|
$1,12 | 0.4% | 0.5% | 8.3% | 52.9% | $404.751.708 | $4.624.311.832 | $11.228.771.620 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.909.485 | $4.530.004.610 | $4.531.173.991 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 2.6% | 1.8% | 33.7% | 232.4% | $34.610.590 | $4.388.263.799 | $16.203.963.254 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $383.791.570 | $4.256.419.605 | $4.256.574.556 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.0% | 4.8% | 7.4% | $29.160.383 | $4.133.224.694 | $7.702.031.083 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,09340 | 0.9% | 0.5% | 9.2% | 24.1% | $68.918.915 | $4.109.705.895 | $4.670.358.749 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.698.311 | $4.060.661.982 | $4.060.661.982 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Αγορά
|
$241,92 | 0.2% | 0.6% | 5.7% | 277.0% | $89.021.772 | $3.522.064.913 | $3.535.691.052 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.187,37 | 0.0% | 0.1% | 1.2% | 3.9% | $51.191.819 | $3.387.601.337 | $3.464.746.200 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$291,55 | 0.4% | 3.3% | 3.7% | 23.0% | $140.840.477 | $3.306.466.588 | $6.123.277.465 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $1.083.839 | $3.275.958.429 | $3.275.958.430 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055489 | 0.5% | 0.0% | 4.9% | 4.8% | $52.816.547 | $3.233.678.053 | $3.235.090.450 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Αγορά
|
$0,2395 | 1.9% | 6.3% | 2.4% | 61.5% | $335.144.021 | $3.211.653.199 | $3.593.458.125 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.070.111 | $3.133.817.123 | $3.133.818.736 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Αγορά
|
$0,06088 | 0.4% | 1.0% | 10.5% | 6.3% | $6.507.921 | $3.016.439.070 | $6.025.647.872 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.062.996 | $2.917.621.396 | $2.917.621.396 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,38 | 1.2% | 0.7% | 5.8% | 35.0% | $33,40 | $2.726.113.306 | $2.726.113.306 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,005755 | 1.2% | 2.0% | 14.0% | 54.0% | $149.233.721 | $2.665.879.470 | $4.769.747.932 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$125,73 | 0.1% | 0.0% | 3.4% | 10.4% | $21.018.852 | $2.640.434.137 | $2.640.434.137 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Αγορά
|
$170,38 | 1.2% | 0.7% | 5.8% | 35.0% | $199.850.267 | $2.629.854.489 | $2.725.995.745 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,5087 | 1.4% | 1.7% | 2.4% | 41.3% | $145.143.905 | $2.476.158.384 | $5.085.213.069 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.104.478 | $2.447.188.854 | $2.447.188.854 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $1.448.182 | $2.316.574.990 | $2.316.574.990 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,26 | 0.7% | 0.2% | 5.1% | 19.0% | $126.496.916 | $2.150.518.439 | $2.150.524.067 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5630 | 0.6% | 0.3% | 3.4% | 37.1% | $250.613.857 | $2.143.964.221 | $5.631.077.536 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Αγορά
|
$0,9342 | 0.1% | 6.0% | 9.0% | 20.5% | $1.004.539 | $2.134.853.838 | $5.067.363.490 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5710 | 0.2% | 7.8% | 51.3% | 56.4% | $2.814.222 | $2.106.098.295 | $2.106.098.295 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296,81 | 0.2% | 3.8% | 3.0% | 23.5% | $30.434.646 | $2.039.405.881 | $2.039.405.881 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7195 | 0.2% | 0.5% | 1.0% | 3.4% | $66.626.074 | $1.952.360.833 | $5.606.593.043 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,08071 | 0.7% | 3.9% | 14.9% | 30.1% | $11.077.926 | $1.891.256.443 | $1.893.433.496 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5639 | 0.0% | 0.9% | 13.0% | 5.3% | $18.883.190 | $1.861.978.678 | $3.507.033.132 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Αγορά
|
$3,34 | 2.4% | 3.2% | 3.0% | 16.9% | $66.535.628 | $1.860.182.270 | $1.860.182.270 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Αγορά
|
$4.191,15 | 0.0% | 0.2% | 1.1% | 3.9% | $73.796.939 | $1.841.702.200 | $1.841.702.200 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $255.064 | $1.817.452.860 | $1.817.452.860 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05701 | 0.1% | 0.2% | 2.8% | 6.7% | $16.313.538 | $1.811.140.028 | $5.699.291.225 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7.287.839 | $1.805.467.713 | $1.805.467.713 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.054160 | 0.4% | 2.8% | 3.8% | 24.7% | $147.651.890 | $1.750.149.953 | $1.750.149.953 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,45 | 0.3% | 1.2% | 10.5% | 3.9% | $15.395.391 | $1.714.797.854 | $2.448.155.750 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 0.5% | 3.2% | $0,00 | $1.632.099.701 | $1.632.099.701 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.059.463 | $1.588.459.458 | $1.588.459.458 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.872.923 | $1.551.293.629 | $1.551.293.629 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.536,01 | 0.2% | 1.0% | 6.3% | 1.5% | $11.812.743 | $1.534.273.895 | $1.534.273.895 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051685 | 0.0% | 0.0% | 1.9% | 0.1% | $45.106.598 | $1.513.698.216 | $1.513.698.216 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.957,71 | 0.1% | 1.3% | 1.6% | 8.7% | $44.373,22 | $1.473.041.094 | $1.473.041.094 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,42 | 0.1% | 1.3% | 8.3% | 9.3% | $265.451.730 | $1.390.983.140 | $1.390.983.140 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.1% | 1.4% | 49.9% | $23.020.277 | $1.374.785.938 | $1.374.704.397 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.0% | 0.7% | 2.0% | 0.7% | $7.702.951 | $1.370.202.806 | $1.783.086.500 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,49 | 0.8% | 0.9% | 4.6% | 9.4% | $40.803.280 | $1.348.386.062 | $1.348.386.062 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1980 | 0.5% | 6.3% | 2.4% | 36.7% | $199.847.551 | $1.343.084.783 | $1.979.323.582 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4.969.198 | $1.317.755.251 | $1.317.755.251 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.603.648 | $1.294.139.382 | $1.294.139.382 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Αγορά
|
$0,3668 | 0.5% | 1.5% | 11.6% | 51.2% | $85.631.032 | $1.217.912.191 | $2.517.552.966 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.178.184 | $1.211.654.577 | $1.211.526.864 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$24,29 | 1.6% | 7.2% | 15.1% | 0.6% | $37.740.297 | $1.174.156.818 | $1.969.748.451 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$751,65 | 0.2% | 0.3% | 4.5% | 3.4% | $114.888.899 | $1.163.762.194 | $1.164.214.683 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145,37 | 0.2% | 1.2% | 8.3% | 9.5% | $9.958.661 | $1.163.592.803 | $1.163.570.094 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$11,06 | 0.1% | 3.0% | 0.2% | 18.6% | $1.882.721 | $1.158.085.135 | $1.293.632.993 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04140 | 0.7% | 0.1% | 2.5% | 14.1% | $9.773.069 | $1.148.905.320 | $1.148.905.445 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126,40 | 0.2% | 1.5% | 8.2% | 9.9% | $395.749 | $1.144.100.835 | $1.144.100.835 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1258 | 0.0% | 4.9% | 3.9% | 35.7% | $75.618.391 | $1.140.144.246 | $1.140.144.246 | 1.0 |
|
|
| 76 |
JUST
JST
|
Αγορά
|
$0,1366 | 0.3% | 1.6% | 2.9% | 28.9% | $33.289.293 | $1.118.579.948 | $1.118.579.948 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
