Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.649.271.123.070
Κεφαλαιοποίηση
0.4%
$76.791.934.868
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.869,48 | 0.0% | 0.4% | 2.9% | 2.8% | $26.740.778.265 | $1.539.596.722.437 | $1.539.596.722.437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.119,34 | 0.1% | 0.6% | 4.3% | 11.9% | $11.208.822.144 | $255.690.588.690 | $255.690.588.690 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $49.159.626.981 | $189.642.768.894 | $195.103.660.382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$658,95 | 0.0% | 1.2% | 1.9% | 1.3% | $781.567.140 | $88.767.151.818 | $88.767.151.818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.2% | 0.7% | 6.1% | 7.1% | $1.691.732.359 | $83.599.922.410 | $135.192.026.699 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.588.764.172 | $76.709.563.698 | $76.721.775.067 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,79 | 0.1% | 0.6% | 2.4% | 2.3% | $2.571.681.725 | $50.126.802.875 | $54.367.486.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3624 | 0.1% | 0.3% | 3.4% | 10.1% | $552.662.353 | $34.356.730.884 | $34.356.735.868 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.118,71 | 0.0% | 0.5% | 4.2% | 11.6% | $14.299.373 | $18.769.077.825 | $18.769.077.825 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.2% | 0.4% | 0.2% | 0.3% | $111.953.793 | $18.576.279.035 | $18.576.279.035 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1060 | 0.2% | 1.3% | 5.2% | 8.1% | $653.331.052 | $16.339.709.426 | $18.003.019.636 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$57,57 | 2.9% | 3.5% | 31.5% | 40.1% | $1.359.975.490 | $13.690.519.200 | $55.263.601.354 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101.773.181 | $11.126.350.659 | $11.126.350.659 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$627,35 | 1.0% | 4.8% | 19.8% | 90.5% | $571.000.686 | $10.466.081.496 | $10.466.081.496 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2492 | 0.2% | 0.3% | 3.7% | 2.5% | $373.157.130 | $9.220.488.272 | $11.213.778.778 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,98 | 0.2% | 0.7% | 2.0% | 2.4% | $1.533.496 | $9.190.166.881 | $9.835.756.605 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.2% | $296.393.828 | $9.174.609.670 | $9.174.609.670 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.649,37 | 0.1% | 0.5% | 2.9% | 3.1% | $87.993.214 | $8.954.091.300 | $8.954.091.300 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.620,99 | 0.0% | 0.6% | 4.0% | 11.9% | $2.078.232 | $8.942.781.199 | $8.942.781.199 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.324,95 | 0.1% | 0.5% | 4.5% | 11.7% | $3.957.600 | $7.824.787.986 | $7.824.787.986 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$379,33 | 0.0% | 0.2% | 10.9% | 18.4% | $345.797.742 | $7.600.838.046 | $7.600.956.585 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,77 | 0.4% | 1.4% | 2.4% | 2.8% | $313.274.003 | $7.103.686.872 | $9.769.890.195 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$383,21 | 0.4% | 4.4% | 0.8% | 2.1% | $148.127.731 | $7.070.097.809 | $7.070.097.809 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,71 | 0.2% | 0.4% | 2.7% | 0.4% | $51.013.214 | $6.717.761.641 | $16.693.016.748 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.892,78 | 0.0% | 0.3% | 2.7% | 2.7% | $330.343.666 | $6.301.357.541 | $6.303.476.311 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.795.104 | $6.239.062.440 | $6.239.062.440 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1555 | 1.0% | 2.5% | 1.4% | 1.2% | $15.637.131 | $5.986.933.544 | $5.986.933.544 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,97 | 0.3% | 2.2% | 1.3% | 43.3% | $229.852.116 | $5.309.077.735 | $10.219.286.389 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1471 | 0.1% | 1.2% | 4.4% | 18.7% | $104.310.800 | $4.929.958.345 | $7.353.527.936 | 0.67 |
|
|
WETH
WETH
|
$2.119,61 | 0.1% | 0.5% | 4.1% | 11.8% | $15.138.514 | $4.812.333.152 | $4.812.333.152 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.172.166.391 | $4.757.212.375 | $4.757.212.375 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.117,22 | 0.2% | 0.6% | 4.4% | 11.9% | $773.544 | $4.472.778.108 | $4.472.778.108 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65.274.148 | $4.441.774.288 | $4.441.774.288 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Αγορά
|
$1,10 | 0.7% | 1.4% | 0.7% | 12.7% | $940.152.824 | $4.386.176.880 | $10.950.608.589 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.858.513 | $4.347.235.445 | $4.347.235.445 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,97 | 0.0% | 0.5% | 5.1% | 4.4% | $264.396.814 | $4.165.261.977 | $4.165.466.346 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,41 | 0.3% | 0.7% | 0.6% | 1.5% | $189.237.470 | $4.064.608.530 | $4.362.734.638 | 0.93 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $140.589.968 | $4.060.299.310 | $4.060.299.310 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08922 | 0.3% | 0.7% | 3.4% | 2.1% | $63.570.732 | $3.869.873.707 | $4.461.104.767 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.320,71 | 0.1% | 0.5% | 4.0% | 11.2% | $2.824.706 | $3.766.392.110 | $3.766.390.805 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Αγορά
|
$2,79 | 1.6% | 6.0% | 13.3% | 35.1% | $7.459.822 | $3.622.785.196 | $14.920.438.815 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007471 | 0.1% | 0.9% | 2.7% | 4.1% | $26.765.301 | $3.579.363.458 | $8.590.952.201 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.491.841 | $3.571.985.199 | $3.571.985.199 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055814 | 0.1% | 0.8% | 4.8% | 7.3% | $61.929.614 | $3.424.135.234 | $3.425.626.512 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06915 | 0.1% | 0.2% | 4.7% | 2.3% | $8.533.121 | $3.096.883.302 | $6.821.664.995 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.994.341.433 | $2.994.341.433 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,22 | 0.9% | 23.7% | 45.5% | 55.5% | $1.273.960.768 | $2.882.093.706 | $2.882.093.791 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$281,10 | 0.9% | 0.9% | 2.4% | 15.0% | $240.670.101 | $2.698.563.978 | $5.904.651.908 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.514,38 | 0.1% | 0.1% | 0.7% | 4.2% | $182.899.763 | $2.676.246.329 | $3.195.057.280 | 0.84 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.682.349 | $2.664.548.124 | $2.664.548.124 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.030.553 | $2.533.030.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,59 | 0.3% | 1.0% | 0.6% | 4.8% | $167.761.765 | $2.283.028.376 | $3.215.330.803 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,31 | 0.2% | 4.7% | 0.5% | 1.0% | $177.402.983 | $2.214.487.037 | $2.214.487.037 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6586 | 0.0% | 3.1% | 0.9% | 2.6% | $28.313.217 | $2.175.035.722 | $4.096.314.450 | 0.53 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,4424 | 1.7% | 8.2% | 20.4% | 65.1% | $479.268.463 | $2.153.929.316 | $4.423.460.784 | 0.49 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.0% | $1.631.358 | $2.141.007.133 | $2.141.007.133 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.515,60 | 0.2% | 0.1% | 1.0% | 4.4% | $104.452.577 | $2.123.481.821 | $2.123.481.821 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,76 | 0.1% | 0.5% | 2.5% | 1.9% | $416.885.906 | $1.916.534.528 | $1.916.534.528 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05998 | 0.6% | 5.3% | 8.4% | 24.7% | $40.653.028 | $1.904.883.866 | $5.995.271.569 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052016 | 0.2% | 0.2% | 2.9% | 10.7% | $72.629.708 | $1.825.604.613 | $1.825.604.613 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.857.294 | $1.786.266.703 | $1.786.266.703 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $397.354 | $1.780.694.456 | $1.780.694.456 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6860 | 0.9% | 3.1% | 3.7% | 0.1% | $158.216.867 | $1.768.135.303 | $5.360.913.988 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$83,86 | 0.2% | 4.1% | 0.7% | 1.2% | $17.100.124 | $1.760.771.308 | $1.760.771.308 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.834.266 | $1.758.285.212 | $1.758.285.212 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$281,02 | 1.0% | 1.0% | 2.6% | 14.3% | $64.173.389 | $1.700.340.572 | $1.700.340.572 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07052 | 0.0% | 1.3% | 0.8% | 17.9% | $9.496.674 | $1.637.452.374 | $1.653.979.603 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1537 | 0.2% | 1.5% | 7.2% | 9.3% | $11.852.725 | $1.627.962.711 | $2.504.558.016 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053762 | 0.3% | 0.4% | 2.6% | 4.5% | $153.013.926 | $1.582.664.847 | $1.582.664.847 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $2.652.596 | $1.502.193.354 | $1.505.754.180 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,70 | 1.7% | 7.4% | 2.4% | 6.0% | $109.523.451 | $1.489.596.211 | $1.489.596.211 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,15 | 0.2% | 2.7% | 1.7% | 5.3% | $58.480.304 | $1.432.317.849 | $1.432.317.849 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3624 | 0.1% | 0.4% | 3.3% | 10.2% | $41.870.528 | $1.430.834.522 | $1.430.834.522 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $2.718.192 | $1.399.974.505 | $1.399.974.505 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.2% | 3.2% | 1.7% | $14.197.795 | $1.387.368.133 | $1.811.390.801 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.267,82 | 0.1% | 0.5% | 4.4% | 3.7% | $121.868 | $1.383.012.320 | $1.383.012.320 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.239,48 | 0.6% | 0.1% | 2.2% | 1.2% | $20.531,61 | $1.355.195.596 | $1.355.195.596 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$87,97 | 0.2% | 0.4% | 5.6% | 6.3% | $183.224.059 | $1.335.140.944 | $1.407.271.352 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.013.164 | $1.318.282.771 | $1.318.282.771 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.508.100 | $1.288.607.131 | $1.288.607.131 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 0.6% | 0.8% | 10.7% | 2.3% | $15.315.132 | $1.259.175.972 | $1.989.098.481 | 0.63 |
|
|
| 63 |
Quant
QNT
|
Αγορά
|
$80,98 | 2.8% | 11.6% | 5.5% | 8.1% | $18.944.378 | $1.179.857.682 | $1.185.399.704 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$658,64 | 0.0% | 1.1% | 2.6% | 1.2% | $237.981.230 | $1.146.426.888 | $1.146.426.888 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,13 | 0.0% | 6.7% | 9.0% | 13.6% | $52.192.459 | $1.088.195.546 | $1.088.208.999 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.368.184 | $1.080.807.250 | $1.080.807.250 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 66 |
KuCoin
KCS
|
Αγορά
|
$7,96 | 0.1% | 0.5% | 2.8% | 8.1% | $1.264.420 | $1.070.502.246 | $1.130.126.958 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.120,08 | 0.1% | 0.5% | 4.5% | 11.8% | $16.372.090 | $1.069.341.136 | $1.069.341.136 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.540.986 | $1.057.969.031 | $1.057.969.031 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $1.057.836.312 | $1.057.836.312 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Αγορά
|
$0,1168 | 0.1% | 1.4% | 4.5% | 11.3% | $35.292.494 | $1.041.625.595 | $1.041.913.675 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5.394.070 | $1.027.900.690 | $1.027.900.690 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Αγορά
|
$1,98 | 2.2% | 3.8% | 8.0% | 7.3% | $109.074.901 | $1.023.826.758 | $1.052.958.434 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,45 | 3.0% | 3.5% | 31.5% | 40.2% | $10.034.757 | $1.007.475.124 | $1.007.475.124 | 1.0 |
|
|||
| 71 |
Worldcoin
WLD
|
Αγορά
|
$0,2927 | 1.3% | 13.1% | 21.4% | 8.7% | $260.481.945 | $996.739.311 | $2.919.097.829 | 0.34 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09176 | 0.2% | 1.8% | 1.6% | 3.2% | $33.849.301 | $976.858.755 | $976.858.755 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.382.746 | $974.466.912 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$96,67 | 0.0% | 0.6% | 2.1% | 1.3% | $1.057.084 | $957.049.673 | $957.049.673 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03488 | 0.2% | 2.9% | 2.0% | 0.3% | $12.264.101 | $956.029.028 | $957.372.414 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
