Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$3.047.147.690.075
Κεφαλαιοποίηση
2.8%
$113.615.095.106
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$86.367,37 | 0.2% | 3.4% | 2.5% | 13.1% | $42.417.064.962 | $1.735.679.896.171 | $1.735.681.537.481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.736,15 | 0.4% | 2.0% | 1.1% | 15.6% | $16.466.274.989 | $334.077.625.923 | $334.077.625.923 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.677.907.148 | $184.039.298.340 | $189.505.697.416 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$780,18 | 0.1% | 1.6% | 0.4% | 14.4% | $902.344.640 | $103.894.634.024 | $103.894.626.948 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,53 | 0.5% | 3.1% | 4.2% | 16.4% | $3.179.140.843 | $96.550.328.130 | $153.006.631.199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.139.870.371 | $73.925.464.131 | $73.974.361.025 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$122,01 | 0.2% | 4.1% | 1.2% | 25.1% | $4.493.457.472 | $71.746.187.499 | $77.479.985.102 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3350 | 0.0% | 0.6% | 0.7% | 3.5% | $318.750.028 | $31.814.754.254 | $31.814.760.702 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.734,16 | 0.5% | 2.0% | 1.0% | 15.5% | $23.827.863 | $26.901.486.394 | $26.902.401.709 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.3% | 1.1% | 1.1% | 1.8% | $13.517.514 | $23.674.442.488 | $23.709.131.559 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.391,18 | 0.7% | 0.9% | 13.9% | 73.8% | $1.265.471.535 | $23.586.675.908 | $23.592.562.553 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,43 | 0.4% | 1.6% | 2.9% | 12.0% | $812.496.969 | $20.135.915.372 | $86.474.952.265 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09649 | 0.4% | 2.3% | 2.0% | 19.7% | $925.427.525 | $15.070.734.193 | $16.587.064.806 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.405,46 | 0.4% | 2.0% | 1.1% | 15.6% | $35.239.614 | $12.569.478.397 | $12.567.240.173 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,33 | 0.0% | 0.2% | 2.3% | 30.9% | $543.732.131 | $10.717.680.168 | $14.326.534.677 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$546,62 | 0.8% | 1.0% | 2.9% | 7.5% | $125.263.422 | $10.284.872.602 | $10.284.883.099 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$85,92 | 0.2% | 3.0% | 2.2% | 22.7% | $128.625.874 | $10.207.971.337 | $25.205.482.416 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3.022,68 | 0.5% | 2.0% | 1.0% | 15.8% | $2.669.347 | $10.177.017.689 | $10.177.017.689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86.376,11 | 0.2% | 3.4% | 2.4% | 13.2% | $193.304.774 | $10.031.256.717 | $10.031.256.717 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302.571.197 | $9.954.046.376 | $9.958.576.349 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2547 | 0.4% | 3.3% | 0.6% | 31.8% | $591.205.389 | $9.562.293.601 | $11.462.129.282 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $812.417.155 | $9.184.072.868 | $9.184.072.868 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86.433,37 | 0.1% | 3.4% | 2.5% | 13.0% | $401.711.956 | $8.279.647.362 | $8.278.769.665 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,98 | 0.2% | 1.2% | 1.5% | 3.1% | $70.718,66 | $8.263.569.830 | $8.850.927.808 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01156 | 0.5% | 4.4% | 2.5% | 30.9% | $24.126.982 | $8.200.910.600 | $13.209.427.763 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2239 | 0.6% | 1.2% | 0.5% | 30.6% | $244.551.723 | $7.847.140.060 | $11.197.790.573 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,88 | 0.1% | 3.7% | 2.9% | 166.8% | $1.026.795.189 | $6.382.911.715 | $6.382.911.778 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$314,58 | 0.1% | 2.4% | 5.8% | 29.9% | $245.054.354 | $6.322.541.676 | $6.322.565.270 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.734,13 | 0.6% | 1.6% | 1.2% | 15.2% | $0,00 | $6.285.858.661 | $6.285.713.394 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3.022,17 | 0.4% | 2.0% | 1.0% | 15.4% | $16.972.819 | $6.067.405.359 | $6.067.404.806 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,04 | 0.0% | 1.1% | 7.9% | 55.9% | $609.685.207 | $5.650.534.340 | $8.020.553.575 | 0.7 |
|
|
WETH
WETH
|
$2.735,08 | 0.4% | 2.0% | 1.0% | 15.4% | $328.451.292 | $5.552.251.327 | $5.550.458.821 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$70,26 | 0.3% | 5.8% | 1.3% | 45.7% | $426.365.176 | $5.459.150.198 | $5.459.341.727 | 1.0 |
|
|
| 25 |
Canton
CC
|
Αγορά
|
$0,1256 | 0.5% | 3.1% | 2.7% | 12.8% | $18.298.214 | $4.990.951.298 | $4.990.951.298 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.2% | 2.8% | 9.4% | 11.1% | $2.510.489 | $4.972.929.797 | $4.973.081.567 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$11,12 | 0.1% | 1.3% | 5.0% | 56.6% | $494.340.956 | $4.927.495.473 | $5.224.014.179 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$1,19 | 0.7% | 3.5% | 4.7% | 68.8% | $885.831.577 | $4.902.886.248 | $11.905.207.076 | 0.41 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.171.701 | $4.899.780.593 | $4.898.958.578 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $150.007 | $4.656.063.515 | $4.655.914.892 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,1054 | 0.2% | 0.6% | 11.1% | 44.5% | $187.147.437 | $4.635.771.573 | $5.268.191.163 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $403.557.932 | $4.594.288.812 | $4.599.240.083 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.085.078.526 | $4.416.778.407 | $4.416.778.407 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.6% | 2.9% | 8.0% | 16.8% | $57.540.935 | $4.349.763.305 | $8.117.613.288 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.580.751 | $4.064.062.521 | $4.064.062.521 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,43 | 0.2% | 3.1% | 19.3% | 212.0% | $16.624.271 | $3.869.721.081 | $14.289.208.915 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Αγορά
|
$248,63 | 1.8% | 11.9% | 159.4% | 285.4% | $469.784.862 | $3.623.662.702 | $3.640.683.753 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Αγορά
|
$311,49 | 0.0% | 3.3% | 2.0% | 44.8% | $228.455.197 | $3.534.570.664 | $6.545.705.611 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055912 | 0.2% | 2.9% | 0.1% | 15.9% | $108.274.294 | $3.484.294.323 | $3.485.815.191 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,06977 | 0.0% | 1.7% | 6.0% | 29.0% | $12.877.668 | $3.471.338.767 | $6.903.819.847 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.179,19 | 0.2% | 0.3% | 2.5% | 3.3% | $249.064.343 | $3.380.943.590 | $3.457.936.837 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.0% | 0.6% | 5.2% | $2.381.268 | $3.355.040.317 | $3.355.040.491 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $940.752.401 | $3.169.928.582 | $3.169.878.591 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183,59 | 0.3% | 12.6% | 23.6% | 45.7% | $35.840,75 | $2.936.668.620 | $2.936.668.620 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $147.657.674 | $2.865.804.852 | $2.870.710.332 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Αγορά
|
$183,59 | 0.3% | 12.6% | 23.6% | 45.7% | $673.290.025 | $2.832.871.309 | $2.936.536.387 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Αγορά
|
$0,006043 | 1.0% | 7.2% | 44.2% | 45.7% | $645.817.002 | $2.810.676.118 | $5.020.442.115 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$122,16 | 0.2% | 1.3% | 1.1% | 15.1% | $22.115.119 | $2.566.007.719 | $2.566.007.719 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280.098.281 | $2.509.215.987 | $2.509.778.991 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,5105 | 0.1% | 2.0% | 7.4% | 49.7% | $267.978.204 | $2.485.950.704 | $5.105.323.266 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Αγορά
|
$0,2449 | 0.1% | 6.4% | 0.5% | 64.5% | $560.101.301 | $2.473.852.394 | $3.675.744.155 | 0.67 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$1,06 | 0.1% | 3.1% | 12.0% | 1.1% | $877.310 | $2.409.970.845 | $5.725.321.245 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.218.430 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $1.505.241 | $2.278.073.916 | $2.278.074.813 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.646.716 | $2.262.646.716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6819 | 0.1% | 0.8% | 0.8% | 24.6% | $31.503.718 | $2.251.564.477 | $4.240.817.208 | 0.53 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,09363 | 2.2% | 15.5% | 21.4% | 30.4% | $52.026.920 | $2.194.734.727 | $2.198.230.063 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,5736 | 0.4% | 11.3% | 25.9% | 62.1% | $613.021.086 | $2.175.961.235 | $5.735.629.414 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$312,90 | 0.7% | 2.7% | 1.8% | 44.0% | $47.486.130 | $2.150.367.969 | $2.150.367.969 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.1% | 2.5% | 2.3% | 45.8% | $173.683.367 | $2.080.029.310 | $2.080.037.247 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7427 | 0.4% | 0.3% | 1.4% | 6.1% | $118.885.525 | $2.012.860.230 | $5.789.268.007 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.054462 | 0.2% | 2.0% | 1.1% | 32.1% | $413.931.048 | $1.877.309.430 | $1.877.309.430 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,66 | 0.5% | 7.6% | 5.5% | 6.7% | $39.303.403 | $1.859.491.785 | $2.656.754.824 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$3,32 | 0.0% | 0.5% | 3.4% | 33.5% | $59.450.130 | $1.849.167.911 | $1.849.169.586 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Αγορά
|
$4.181,89 | 0.2% | 0.1% | 2.4% | 3.5% | $194.450.247 | $1.819.427.068 | $1.819.427.068 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05655 | 0.4% | 1.9% | 1.5% | 0.2% | $36.398.869 | $1.797.775.354 | $5.657.235.302 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.735,08 | 0.4% | 2.0% | 1.0% | 15.4% | $34.207.341 | $1.654.830.333 | $1.654.830.333 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $394.244 | $1.604.878.095 | $1.604.878.095 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.198.406 | $1.588.887.612 | $1.588.887.612 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $151.461.718 | $1.558.589.097 | $1.558.589.097 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051706 | 0.1% | 0.1% | 0.8% | 5.9% | $85.816.608 | $1.532.115.480 | $1.532.115.480 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$86.358,22 | 0.0% | 3.6% | 2.4% | 12.5% | $53.660,75 | $1.515.199.568 | $1.515.199.568 | 1.0 |
|
|||
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3.505.402 | $1.513.361.602 | $1.513.885.721 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.3% | 0.2% | 1.1% | 2.5% | $0,00 | $1.495.800.664 | $1.495.800.664 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122,03 | 0.2% | 4.1% | 1.1% | 25.1% | $692.997.214 | $1.492.445.701 | $1.491.449.754 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$29,94 | 1.4% | 8.5% | 5.1% | 88.8% | $62.556.941 | $1.446.346.278 | $2.428.682.528 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$9,12 | 0.1% | 2.9% | 4.7% | 26.6% | $72.082.285 | $1.443.913.571 | $1.443.916.526 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.1% | 2.0% | 1.3% | 5.9% | $14.733.457 | $1.412.020.039 | $1.837.504.535 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,2051 | 0.2% | 2.8% | 8.0% | 89.5% | $196.665.640 | $1.392.114.447 | $2.051.579.311 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3351 | 0.0% | 0.7% | 0.5% | 3.5% | $27.457.792 | $1.388.219.212 | $1.388.183.189 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.816.914 | $1.319.173.650 | $1.319.173.650 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,03 | 0.2% | 4.1% | 1.3% | 25.4% | $20.525.224 | $1.270.002.353 | $1.270.011.773 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.896.239 | $1.250.760.689 | $1.250.517.426 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,19 | 0.3% | 4.2% | 1.3% | 25.6% | $789.210 | $1.248.452.935 | $1.248.452.935 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,78 | 0.1% | 1.6% | 0.4% | 14.4% | $328.226.215 | $1.224.723.340 | $1.223.900.438 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04335 | 0.7% | 0.6% | 2.6% | 58.6% | $25.003.493 | $1.202.286.184 | $1.202.357.364 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.597.735 | $1.198.728.141 | $1.198.728.141 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1121 | 0.7% | 0.8% | 1.8% | 23.0% | $92.748.573 | $1.192.017.539 | $1.192.017.539 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$11,17 | 0.1% | 0.4% | 3.4% | 41.8% | $3.550.834 | $1.190.785.872 | $1.327.577.966 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,1303 | 0.1% | 2.2% | 12.0% | 48.1% | $167.862.491 | $1.180.463.394 | $1.181.034.496 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
