Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Polish Zloty (PLN)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Polish Zloty (PLN). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του PLN.
Κύρια σημεία
$2.274.178.060.705
Κεφαλαιοποίηση
0.9%
$64.375.769.318
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.100,53 | 0.0% | 1.1% | 0.3% | 5.1% | $25.491.127.791 | $1.285.910.791.494 | $1.285.910.791.494 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.862,09 | 0.2% | 0.5% | 1.2% | 15.0% | $7.768.436.721 | $224.722.329.722 | $224.722.329.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $43.294.882.926 | $183.992.279.975 | $189.454.334.309 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$564,45 | 0.0% | 0.5% | 0.6% | 0.2% | $537.552.202 | $75.165.169.453 | $75.165.169.453 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.383.613.494 | $72.609.947.516 | $72.613.825.209 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.1% | 1.3% | 0.3% | 1.9% | $970.175.709 | $68.264.145.327 | $109.148.837.941 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,92 | 0.1% | 2.4% | 1.4% | 8.9% | $1.548.767.437 | $43.080.787.950 | $46.628.918.725 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3306 | 0.0% | 0.6% | 2.5% | 1.1% | $360.217.799 | $31.364.499.607 | $31.364.696.516 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 1.3% | 2.2% | 1.1% | 1.0% | $448.404.616 | $20.805.371.376 | $20.805.371.376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,59 | 0.1% | 0.5% | 1.2% | 15.1% | $5.693.920 | $17.378.507.800 | $17.378.507.800 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,38 | 0.0% | 0.2% | 3.9% | 10.0% | $329.834.717 | $12.762.579.076 | $54.809.696.803 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06962 | 0.4% | 0.8% | 4.0% | 8.3% | $568.578.575 | $10.806.392.864 | $10.806.417.929 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.278.003 | $9.857.951.564 | $9.857.951.564 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01410 | 0.2% | 0.7% | 0.3% | 11.1% | $34.012.066 | $9.791.962.028 | $16.211.304.850 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $208.167.837 | $9.175.481.171 | $9.175.481.171 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,65 | 0.2% | 0.8% | 1.6% | 2.5% | $592.553 | $8.876.093.452 | $9.504.182.860 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.307,11 | 0.2% | 0.6% | 0.9% | 15.2% | $1.535.521 | $8.464.539.181 | $8.464.539.181 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$487,43 | 0.0% | 3.4% | 10.8% | 17.3% | $225.206.913 | $8.184.414.925 | $8.185.174.244 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.105,10 | 0.0% | 1.2% | 0.2% | 5.3% | $93.629.267 | $7.442.725.439 | $7.442.725.439 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.053,83 | 0.2% | 0.6% | 1.4% | 15.9% | $1.999.536 | $6.911.519.698 | $6.911.519.698 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$364,09 | 0.2% | 2.8% | 10.4% | 15.9% | $110.769.299 | $6.838.453.936 | $6.838.453.936 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,90 | 0.0% | 1.1% | 0.3% | 12.9% | $60.732.634 | $6.593.465.878 | $16.425.383.335 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,33 | 0.0% | 1.4% | 0.8% | 12.4% | $149.798.431 | $6.229.643.000 | $8.327.286.789 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1642 | 0.2% | 2.1% | 1.5% | 11.5% | $192.690.761 | $6.125.496.931 | $7.389.963.307 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.131,73 | 0.1% | 1.2% | 0.3% | 5.3% | $294.561.398 | $6.086.406.005 | $6.086.406.005 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1778 | 0.3% | 2.2% | 4.2% | 3.9% | $146.151.925 | $6.081.233.680 | $8.892.131.518 | 0.68 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1187 | 0.3% | 2.8% | 7.4% | 21.4% | $8.102.772 | $4.646.087.941 | $4.646.087.941 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $271.775.840 | $4.642.254.011 | $4.642.254.011 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $1.677.645 | $4.395.721.207 | $4.395.721.207 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.861,40 | 0.2% | 0.7% | 1.1% | 15.3% | $1.142.265 | $4.318.508.468 | $4.318.508.468 | 1.0 |
|
|||
WETH
WETH
|
$1.862,26 | 0.0% | 0.5% | 1.1% | 15.1% | $215.844.871 | $4.229.286.839 | $4.229.286.839 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$210,52 | 0.1% | 0.0% | 4.1% | 10.8% | $76.951.883 | $4.224.183.813 | $4.224.198.286 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $974.636.758 | $4.149.653.361 | $4.149.653.361 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63.165.784 | $4.060.840.613 | $4.060.840.613 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 0.3% | 2.0% | 7.9% | $26.469.868 | $4.000.416.324 | $7.638.886.192 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $30.182.201 | $3.982.960.314 | $3.982.960.314 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,26 | 0.0% | 1.6% | 2.5% | 13.2% | $227.071.620 | $3.581.747.927 | $3.581.873.416 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.047,73 | 0.1% | 0.6% | 1.2% | 15.4% | $414.206 | $3.438.880.422 | $3.438.880.422 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.4% | 0.0% | $271.111.686 | $3.278.994.444 | $3.278.994.444 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07053 | 0.3% | 0.6% | 7.1% | 6.5% | $47.330.531 | $3.089.806.898 | $3.527.893.982 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7111 | 0.2% | 4.2% | 3.8% | 3.9% | $212.390.053 | $2.881.631.981 | $7.111.042.476 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,30 | 0.1% | 0.5% | 4.2% | 2.3% | $169.873.243 | $2.718.767.306 | $2.918.180.240 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Αγορά
|
$0,05689 | 0.4% | 0.4% | 7.2% | 0.6% | $8.134.702 | $2.690.898.294 | $5.624.124.669 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.294.619 | $2.678.452.381 | $2.678.452.381 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.051,11 | 0.0% | 0.2% | 1.2% | 1.1% | $153.630.127 | $2.482.606.427 | $2.867.150.190 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054181 | 0.2% | 1.4% | 0.9% | 4.5% | $51.648.609 | $2.463.284.519 | $2.464.357.654 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,80 | 0.6% | 1.1% | 4.7% | 30.4% | $158.102.390 | $2.375.751.021 | $3.390.866.854 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,81 | 0.2% | 4.0% | 5.7% | 7.4% | $135.497.876 | $2.354.143.218 | $2.354.143.234 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.5% | $1.970.062 | $2.156.241.240 | $2.156.241.240 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3826 | 0.0% | 3.8% | 2.7% | 22.1% | $108.193.444 | $1.863.690.783 | $3.827.406.513 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$191,39 | 0.3% | 0.1% | 1.7% | 12.7% | $72.895.338 | $1.836.757.592 | $4.018.957.604 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05712 | 0.5% | 1.6% | 0.1% | 0.6% | $60.966.182 | $1.815.028.278 | $5.712.168.552 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.050,92 | 0.1% | 0.3% | 1.2% | 1.1% | $92.407.953 | $1.802.125.736 | $1.802.125.736 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$82,14 | 0.3% | 0.1% | 1.1% | 9.0% | $10.941.948 | $1.724.604.199 | $1.724.604.199 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6308 | 0.4% | 1.6% | 1.3% | 2.6% | $65.249.052 | $1.694.128.928 | $4.930.736.544 | 0.34 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,97 | 0.2% | 2.3% | 1.4% | 9.0% | $71.020.387 | $1.673.120.475 | $1.673.120.475 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051837 | 0.1% | 0.0% | 1.0% | 7.7% | $21.454.952 | $1.650.297.080 | $1.650.297.080 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,21 | 0.6% | 5.6% | 3.0% | 54.8% | $12.140.792 | $1.604.929.035 | $6.521.592.588 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.730.614 | $1.589.615.250 | $1.589.615.250 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.299.439 | $1.588.838.262 | $1.588.838.262 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $9.802.003 | $1.538.333.363 | $1.538.333.363 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29.227.471 | $1.531.103.854 | $1.545.636.344 | 0.99 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$92,06 | 1.0% | 3.0% | 2.3% | 15.6% | $154.037.664 | $1.419.719.756 | $1.473.355.254 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $415.157 | $1.418.909.958 | $1.418.909.958 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.6% | 2.5% | 1.2% | $43.121.264 | $1.377.583.373 | $1.377.583.373 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8074 | 0.0% | 0.9% | 4.9% | 8.8% | $76.552.749 | $1.368.163.743 | $1.368.163.743 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,05798 | 0.0% | 5.2% | 2.4% | 8.6% | $21.398.452 | $1.354.637.654 | $1.360.730.473 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4101 | 0.1% | 0.5% | 3.7% | 18.4% | $117.100.712 | $1.354.120.656 | $2.550.258.809 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.138.469 | $1.318.163.952 | $1.318.163.952 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3466 | 1.1% | 8.8% | 10.7% | 34.6% | $156.935.737 | $1.300.856.927 | $3.466.299.834 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 0.2% | 0.0% | 1.3% | 12.4% | $14.177.197 | $1.268.813.665 | $1.936.497.039 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,13 | 0.1% | 1.0% | 0.2% | 2.2% | $29.102.839 | $1.183.741.454 | $1.183.741.454 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,51 | 0.5% | 0.1% | 1.2% | 12.7% | $38.010.774 | $1.168.942.445 | $1.168.942.445 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 0.8% | 0.6% | 2.0% | $6.735.298 | $1.155.639.376 | $1.503.868.597 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052715 | 0.0% | 2.1% | 0.9% | 7.2% | $108.573.702 | $1.141.897.065 | $1.141.897.065 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.394,47 | 0.1% | 1.2% | 1.3% | 5.6% | $39.676,77 | $1.129.813.848 | $1.129.813.848 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.167.486 | $1.107.701.758 | $1.107.701.758 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.652.447 | $1.067.917.709 | $1.067.917.709 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.495.083 | $1.050.816.053 | $1.050.816.053 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.105.150 | $1.048.009.448 | $1.048.009.448 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,57 | 0.3% | 3.7% | 6.7% | 5.8% | $45.345.994 | $1.034.939.559 | $1.034.939.559 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,29 | 2.3% | 9.0% | 36.8% | 94.2% | $34.947.649 | $1.016.562.704 | $3.287.010.258 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.008.294.522 | $1.008.294.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$564,41 | 0.0% | 0.4% | 0.6% | 0.3% | $163.196.218 | $994.193.503 | $994.193.503 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Αγορά
|
$0,03837 | 0.1% | 0.5% | 7.1% | 8.7% | $13.275.258 | $951.142.284 | $3.837.535.035 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1.861,58 | 0.2% | 0.7% | 1.3% | 15.0% | $19.662.476 | $940.077.862 | $940.077.862 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,63 | 0.4% | 0.2% | 2.4% | 7.0% | $7.600.007 | $925.999.321 | $930.348.921 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08417 | 1.4% | 2.5% | 3.4% | 33.1% | $12.830.022 | $920.969.511 | $1.416.876.170 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.003,79 | 0.1% | 0.3% | 1.6% | 15.6% | $616.092 | $895.245.836 | $895.245.836 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$6,48 | 0.1% | 1.8% | 2.3% | 6.4% | $3.219.570 | $888.328.205 | $920.712.298 | 0.96 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $882.893.437 | $882.893.437 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08721 | 0.2% | 1.5% | 6.5% | 2.5% | $86.374.635 | $833.880.582 | $1.308.261.740 | 0.64 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1013 | 1.4% | 0.6% | 3.7% | 24.8% | $28.238.440 | $829.854.721 | $829.854.721 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07698 | 0.5% | 0.7% | 7.3% | 4.8% | $28.547.375 | $822.389.310 | $822.389.310 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.188 | $820.872.188 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
