Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Saudi Riyal (SAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Saudi Riyal (SAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SAR.
Κύρια σημεία
$2.515.988.667.286
Κεφαλαιοποίηση
1.3%
$83.325.649.440
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.032,15 | 0.7% | 1.3% | 6.0% | 11.7% | $33.138.026.160 | $1.488.761.721.945 | $1.488.761.721.945 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.061,86 | 0.5% | 2.8% | 11.4% | 19.4% | $13.784.591.313 | $251.954.512.094 | $251.954.512.094 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54.245.471.203 | $175.814.152.565 | $181.276.669.319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$681,19 | 0.4% | 1.5% | 3.2% | 9.5% | $675.923.710 | $89.577.070.601 | $89.577.070.601 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.493.313.721 | $69.860.126.135 | $69.877.103.016 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.9% | 2.5% | 17.2% | 24.6% | $2.206.044.471 | $67.623.359.063 | $106.450.286.347 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$83,96 | 1.1% | 2.7% | 10.4% | 25.2% | $2.972.572.380 | $49.638.407.337 | $53.496.242.525 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3175 | 0.0% | 0.5% | 1.4% | 4.2% | $275.308.800 | $30.168.822.871 | $30.169.256.731 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.061,26 | 0.5% | 2.9% | 11.5% | 19.5% | $14.439.421 | $20.072.018.713 | $20.072.018.713 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$72,74 | 1.7% | 3.1% | 16.8% | 17.4% | $1.101.482.234 | $17.411.802.988 | $69.204.366.580 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$996,46 | 2.9% | 14.5% | 23.9% | 24.9% | $1.407.896.795 | $16.974.711.076 | $16.974.856.810 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$575,71 | 0.7% | 2.0% | 10.8% | 7.4% | $171.141.308 | $10.837.416.314 | $10.837.416.314 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,06834 | 1.0% | 2.7% | 9.5% | 22.0% | $513.185.753 | $10.707.160.792 | $10.707.246.203 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.574,95 | 0.5% | 2.9% | 11.4% | 19.3% | $8.593.442 | $9.659.597.446 | $9.659.597.446 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $605.804.463 | $9.177.545.697 | $9.177.545.697 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.938,10 | 0.6% | 1.2% | 5.9% | 11.7% | $267.938.659 | $8.585.695.788 | $8.585.695.788 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.443.064 | $8.572.178.836 | $8.572.178.836 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,29 | 0.2% | 0.6% | 0.3% | 4.2% | $1.445.772 | $8.542.573.826 | $9.149.762.848 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$71,36 | 0.6% | 1.2% | 5.9% | 13.6% | $328.835.660 | $8.464.068.281 | $20.916.427.011 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.287,29 | 0.6% | 2.7% | 11.2% | 19.2% | $14.838.571 | $7.995.634.457 | $7.995.634.457 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,41 | 1.0% | 2.4% | 7.2% | 22.4% | $258.439.405 | $7.982.992.147 | $10.410.109.481 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.979,54 | 0.7% | 1.3% | 5.9% | 11.7% | $451.079.427 | $7.441.056.983 | $7.441.056.983 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1769 | 1.3% | 1.9% | 8.4% | 30.0% | $217.100.314 | $6.642.730.072 | $7.957.072.741 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1482 | 1.2% | 1.0% | 10.6% | 27.4% | $120.368.071 | $5.238.705.334 | $7.404.765.509 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $35.161.134 | $4.932.064.229 | $4.948.385.910 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.058,36 | 0.0% | 3.0% | 11.6% | 20.1% | $0,00 | $4.835.661.597 | $4.835.661.597 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,65 | 2.4% | 0.3% | 11.0% | 38.0% | $611.733.341 | $4.788.274.023 | $4.788.274.096 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$230,93 | 1.3% | 3.9% | 16.8% | 19.6% | $105.965.264 | $4.642.994.136 | $4.642.991.972 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.284,34 | 0.5% | 2.9% | 11.4% | 19.3% | $1.485.057 | $4.549.432.530 | $4.549.432.530 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.919.837 | $4.476.582.117 | $4.476.582.117 | 1.0 |
|
|
WETH
WETH
|
$2.061,89 | 0.5% | 2.9% | 11.5% | 19.5% | $517.222.995 | $4.313.810.098 | $4.313.810.098 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$51,06 | 0.9% | 1.2% | 7.0% | 22.1% | $201.469.924 | $3.971.717.790 | $3.971.736.611 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,50 | 2.3% | 9.6% | 14.4% | 16.4% | $525.280.112 | $3.951.418.780 | $5.760.483.228 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$8,71 | 1.5% | 1.7% | 1.0% | 21.7% | $333.450.308 | $3.881.692.756 | $4.099.364.597 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $477.913 | $3.741.738.771 | $3.741.738.771 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,09175 | 2.2% | 2.6% | 9.5% | 28.2% | $11.424.161 | $3.672.374.960 | $3.672.374.960 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,8325 | 1.2% | 2.0% | 9.4% | 26.1% | $337.995.756 | $3.445.972.964 | $8.325.529.624 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 3.0% | 8.2% | 0.6% | 17.7% | $130.611.439 | $3.441.110.610 | $6.366.043.470 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $108.077.756 | $3.408.908.718 | $3.408.908.718 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Αγορά
|
$4.033,45 | 0.0% | 1.5% | 0.4% | 3.2% | $148.504.587 | $3.263.457.677 | $3.337.775.452 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.146.218.290 | $3.247.228.788 | $3.247.228.788 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.1% | $1.621.027 | $3.055.734.583 | $3.055.734.583 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,004137 | 0.5% | 10.4% | 33.8% | 60.3% | $17.697.374 | $2.955.393.233 | $4.725.936.892 | 0.63 |
|
|
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06590 | 0.5% | 2.0% | 7.2% | 29.8% | $44.173.519 | $2.919.639.045 | $3.293.285.770 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.308.807 | $2.800.963.104 | $2.800.963.104 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $235.879.085 | $2.729.371.833 | $2.729.371.833 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $490.672.254 | $2.700.018.486 | $2.700.018.486 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054448 | 0.5% | 0.5% | 5.2% | 18.6% | $52.416.459 | $2.620.520.998 | $2.621.666.591 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Αγορά
|
$179,31 | 0.8% | 5.5% | 7.8% | 24.4% | $58.830.848 | $2.608.709.560 | $2.618.802.117 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$219,09 | 0.2% | 1.5% | 4.6% | 25.7% | $95.263.236 | $2.565.111.807 | $2.565.111.807 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,04771 | 0.9% | 0.5% | 7.7% | 23.1% | $5.440.766 | $2.422.287.441 | $4.724.863.263 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.072.131 | $2.391.945.796 | $2.391.945.796 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Αγορά
|
$0.055055 | 1.0% | 5.8% | 0.8% | 19.6% | $748.986.869 | $2.125.127.007 | $2.125.127.007 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Αγορά
|
$0,1530 | 2.2% | 1.5% | 16.8% | 35.7% | $307.474.003 | $2.066.797.241 | $2.296.441.379 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$96,79 | 0.9% | 1.3% | 11.9% | 24.3% | $20.513.600 | $2.031.906.790 | $2.031.906.790 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,72 | 1.2% | 1.3% | 5.5% | 26.2% | $1.395,75 | $1.995.437.995 | $1.995.437.995 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 1.0% | 0.9% | 0.3% | $0,00 | $1.957.513.391 | $1.957.513.391 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Αγορά
|
$124,72 | 1.2% | 1.3% | 5.5% | 26.2% | $199.087.415 | $1.925.604.514 | $1.995.347.694 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.0% | $485.316 | $1.823.328.528 | $1.823.328.528 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$0,7907 | 1.6% | 4.9% | 7.7% | 14.4% | $3.122.938 | $1.812.351.422 | $4.289.531.259 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Αγορά
|
$4.037,29 | 0.1% | 1.6% | 0.2% | 3.2% | $74.372.701 | $1.807.889.482 | $1.807.889.482 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3706 | 1.1% | 0.8% | 8.4% | 28.0% | $113.850.906 | $1.806.447.381 | $3.709.847.436 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6442 | 0.9% | 1.9% | 9.1% | 9.4% | $71.500.759 | $1.656.975.952 | $5.017.142.088 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Αγορά
|
$0,003584 | 2.7% | 0.9% | 20.6% | 39.2% | $111.096.589 | $1.642.210.272 | $2.949.146.189 | 0.56 |
|
|
| 55 |
Bitway
BTW
|
$1,08 | 1.1% | 9.8% | 5.9% | 36.3% | $12.688.632 | $1.625.658.882 | $10.796.070.939 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $250.940.362 | $1.621.491.568 | $1.621.491.568 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.978.658 | $1.588.366.623 | $1.588.366.623 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04789 | 0.4% | 0.1% | 1.6% | 15.9% | $28.624.338 | $1.520.856.825 | $4.785.519.296 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$219,12 | 0.4% | 1.9% | 5.1% | 26.4% | $35.420.439 | $1.504.434.416 | $1.504.434.416 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $496.725 | $1.478.831.639 | $1.480.532.132 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Αγορά
|
$0,8558 | 2.1% | 1.2% | 11.6% | 32.6% | $80.880.217 | $1.464.282.774 | $1.464.282.774 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,03 | 1.0% | 1.0% | 10.5% | 18.5% | $14.331.004 | $1.426.442.178 | $2.025.264.981 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,53 | 0.4% | 5.4% | 0.2% | 26.7% | $51.213.618 | $1.414.658.806 | $1.414.658.860 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Αγορά
|
$0,4247 | 0.9% | 5.3% | 8.2% | 25.5% | $41.595.405 | $1.410.356.282 | $2.648.382.715 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Αγορά
|
$0,05954 | 0.8% | 2.6% | 9.7% | 26.2% | $8.157.916 | $1.394.397.724 | $1.396.301.328 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Αγορά
|
$0.051525 | 0.1% | 0.5% | 2.6% | 9.3% | $91.526.834 | $1.355.956.369 | $1.355.956.369 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4.795.415 | $1.318.778.257 | $1.318.778.257 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73.528,47 | 0.0% | 1.9% | 5.5% | 12.1% | $60.685,28 | $1.290.077.815 | $1.290.077.815 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.061,89 | 0.5% | 2.9% | 11.5% | 19.5% | $44.411.382 | $1.247.372.769 | $1.247.372.769 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $2.758.034 | $1.208.672.016 | $1.208.672.016 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,70 | 0.3% | 2.4% | 3.1% | 13.6% | $8.671.306 | $1.188.345.856 | $1.541.261.337 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Αγορά
|
$0,3139 | 1.2% | 2.4% | 20.9% | 43.2% | $132.739.739 | $1.176.499.852 | $3.136.422.215 | 0.38 |
|
|
| 68 |
JUST
JST
|
Αγορά
|
$0,1443 | 0.0% | 0.1% | 3.5% | 4.5% | $31.242.168 | $1.156.846.941 | $1.156.846.941 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3175 | 0.0% | 0.6% | 1.5% | 4.2% | $41.079.810 | $1.136.118.305 | $1.136.118.305 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83,93 | 1.0% | 2.7% | 10.4% | 25.2% | $380.010.958 | $1.106.545.572 | $1.106.545.572 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1597 | 0.8% | 5.2% | 1.5% | 17.8% | $184.763.808 | $1.100.267.838 | $1.596.415.372 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63.180.924 | $1.081.162.733 | $1.081.162.733 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$6,72 | 0.7% | 2.2% | 6.2% | 20.9% | $25.045.109 | $1.067.852.491 | $1.067.852.491 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.501.914 | $1.058.003.131 | $1.058.003.131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680,41 | 0.4% | 1.5% | 3.2% | 9.5% | $327.286.071 | $1.047.528.992 | $1.047.528.992 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Αγορά
|
$9,73 | 0.1% | 0.3% | 1.9% | 11.5% | $13.934.062 | $1.016.981.823 | $1.135.974.161 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9990 | 0.1% | 0.3% | 0.2% | 0.2% | $625.512 | $952.688.310 | $952.688.310 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Αγορά
|
$6,81 | 0.6% | 1.0% | 6.4% | 12.8% | $4.149.611 | $951.245.471 | $968.273.957 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08871 | 0.5% | 0.7% | 6.2% | 15.7% | $47.894.383 | $944.469.164 | $944.469.164 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Αγορά
|
$19,13 | 1.6% | 11.1% | 22.5% | 23.3% | $58.594.956 | $936.008.531 | $1.553.800.398 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,67 | 1.2% | 2.6% | 10.1% | 24.9% | $10.431.227 | $911.101.208 | $911.101.208 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $1.276.520 | $905.720.035 | $905.720.035 | 1.0 |
|
|||
| 77 |
Render
RENDER
|
Αγορά
|
$1,61 | 1.5% | 1.6% | 4.3% | 22.5% | $35.410.855 | $860.930.563 | $907.821.654 | 0.95 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
