Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Saudi Riyal (SAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Saudi Riyal (SAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SAR.
Κύρια σημεία
$2.659.562.292.561
Κεφαλαιοποίηση
0.9%
$76.488.347.909
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.277,70 | 0.5% | 0.8% | 3.0% | 1.3% | $28.317.462.841 | $1.548.447.924.136 | $1.548.447.924.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.120,34 | 0.7% | 0.6% | 6.3% | 9.3% | $11.891.241.976 | $255.879.738.646 | $255.879.738.646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $50.859.907.992 | $189.670.065.554 | $195.131.636.451 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$647,53 | 0.4% | 1.4% | 3.3% | 2.7% | $606.004.414 | $87.298.021.390 | $87.298.021.390 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.6% | 0.4% | 3.9% | 4.8% | $1.535.511.128 | $84.215.593.328 | $136.187.647.232 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $13.872.391.309 | $76.383.353.763 | $76.387.156.818 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,72 | 0.5% | 1.8% | 5.7% | 0.3% | $2.614.817.974 | $49.526.454.665 | $53.722.915.823 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3593 | 0.0% | 1.1% | 2.6% | 9.4% | $486.608.932 | $34.064.290.262 | $34.064.359.251 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.120,43 | 0.7% | 0.6% | 6.1% | 8.8% | $14.983.732 | $18.787.109.968 | $18.787.109.968 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.3% | 0.7% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1032 | 0.7% | 0.2% | 8.9% | 7.8% | $638.888.414 | $15.924.762.850 | $17.546.082.115 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$53,04 | 1.7% | 10.3% | 35.8% | 28.0% | $1.012.590.598 | $12.632.533.837 | $50.992.902.742 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,96 | 0.5% | 0.6% | 2.7% | 3.0% | $68.341.197 | $12.124.840.231 | $18.191.288.982 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Αγορά
|
$671,06 | 1.6% | 18.0% | 27.6% | 110.5% | $992.125.182 | $11.207.990.332 | $11.207.990.332 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.311.679 | $10.721.935.206 | $10.721.935.206 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,04 | 0.0% | 1.2% | 0.0% | 2.4% | $622.278 | $9.243.963.151 | $9.893.184.019 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2486 | 0.7% | 0.2% | 5.9% | 0.7% | $296.325.003 | $9.199.470.429 | $11.188.217.285 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $390.879.007 | $9.174.494.785 | $9.174.494.785 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.122,41 | 0.4% | 0.8% | 2.8% | 1.9% | $134.170.195 | $9.018.822.528 | $9.018.822.528 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.619,32 | 0.4% | 0.7% | 6.2% | 8.5% | $866.616 | $8.953.953.724 | $8.953.953.724 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,72 | 0.7% | 0.6% | 6.0% | 8.6% | $1.437.857 | $7.822.917.850 | $7.822.917.850 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$372,65 | 0.4% | 1.1% | 14.2% | 16.2% | $377.169.044 | $7.468.412.990 | $7.468.517.820 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$400,69 | 0.2% | 1.6% | 1.8% | 13.7% | $150.628.338 | $7.388.657.522 | $7.388.657.522 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,58 | 0.7% | 1.3% | 6.2% | 2.7% | $340.454.532 | $6.967.321.356 | $9.582.343.060 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.318,83 | 0.5% | 0.8% | 2.9% | 1.8% | $330.350.637 | $6.272.670.548 | $6.272.670.548 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1546 | 0.9% | 3.8% | 0.3% | 2.3% | $10.358.632 | $5.963.953.887 | $5.963.953.887 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $62.174.784 | $5.823.947.803 | $5.823.947.803 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Αγορά
|
$2,04 | 1.4% | 2.3% | 4.1% | 51.1% | $306.349.314 | $5.452.196.698 | $10.496.657.815 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1431 | 0.4% | 0.1% | 10.3% | 17.6% | $92.292.119 | $4.799.145.794 | $7.158.622.003 | 0.67 |
|
|
WETH
WETH
|
$2.120,49 | 0.7% | 0.5% | 6.2% | 8.7% | $13.758.272 | $4.785.920.471 | $4.785.920.471 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.710.746.059 | $4.654.474.087 | $4.654.474.087 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.119,99 | 0.7% | 0.1% | 6.1% | 9.3% | $807.887 | $4.470.809.063 | $4.470.809.063 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $68.560.455 | $4.442.460.412 | $4.442.460.412 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263.610.941 | $4.336.002.386 | $4.336.002.386 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.6% | 0.9% | 11.3% | 12.0% | $492.241.016 | $4.267.234.577 | $10.653.655.082 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,85 | 0.6% | 0.6% | 5.0% | 2.5% | $246.579.295 | $4.155.803.678 | $4.156.057.740 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$3,13 | 1.7% | 12.1% | 3.7% | 10.8% | $7.767.724 | $4.091.162.803 | $16.855.992.705 | 0.24 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $119.085.851 | $4.061.080.963 | $4.061.080.963 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,24 | 0.6% | 1.6% | 5.0% | 1.8% | $139.664.963 | $3.988.155.509 | $4.280.674.030 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08883 | 0.5% | 0.8% | 4.5% | 0.9% | $37.325.875 | $3.852.805.981 | $4.441.429.470 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.322,44 | 0.7% | 0.7% | 6.2% | 8.5% | $6.459.617 | $3.804.614.269 | $3.804.614.269 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007456 | 0.5% | 0.2% | 0.6% | 1.6% | $20.716.787 | $3.571.579.068 | $8.572.424.638 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.606.362 | $3.500.232.883 | $3.500.232.883 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055759 | 0.3% | 1.5% | 8.5% | 4.6% | $64.410.857 | $3.393.242.629 | $3.394.720.452 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06897 | 0.4% | 1.1% | 8.1% | 1.9% | $10.552.013 | $3.086.922.746 | $6.800.117.508 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.528,17 | 0.1% | 1.0% | 3.3% | 5.6% | $271.583.077 | $2.684.193.552 | $3.204.815.434 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62.568.789 | $2.677.494.491 | $2.677.494.491 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$270,53 | 1.2% | 5.0% | 8.1% | 9.1% | $172.002.239 | $2.594.941.772 | $5.677.919.075 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,60 | 0.6% | 4.5% | 0.8% | 9.7% | $199.611.029 | $2.292.151.410 | $3.228.132.231 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,71 | 1.1% | 6.0% | 7.9% | 25.2% | $306.249.320 | $2.218.730.366 | $2.218.730.386 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6574 | 0.1% | 5.3% | 1.9% | 3.8% | $25.830.931 | $2.169.700.230 | $4.086.265.947 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.5% | 0.1% | 0.5% | $1.139.350 | $2.141.049.993 | $2.141.049.993 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.530,90 | 0.1% | 1.1% | 3.2% | 5.7% | $145.049.611 | $2.131.037.800 | $2.131.037.800 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.6% | 1.4% | 6.3% | 3.1% | $86.127.425 | $2.097.623.640 | $2.097.623.640 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06266 | 1.5% | 4.4% | 6.5% | 20.9% | $34.298.430 | $1.991.095.883 | $6.266.614.643 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3994 | 0.3% | 9.4% | 4.7% | 55.4% | $243.006.447 | $1.946.978.079 | $3.998.451.164 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,71 | 0.6% | 1.8% | 5.8% | 0.1% | $400.989.680 | $1.905.068.722 | $1.905.068.722 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052000 | 0.2% | 2.2% | 2.3% | 10.2% | $97.430.654 | $1.811.764.486 | $1.811.764.486 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.770.077 | $1.785.691.236 | $1.785.691.236 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6906 | 0.6% | 6.3% | 2.8% | 1.4% | $123.841.199 | $1.782.081.675 | $5.403.198.819 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $268.107 | $1.779.591.378 | $1.779.591.378 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.606.623 | $1.736.658.162 | $1.736.658.162 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$80,54 | 0.5% | 1.4% | 4.7% | 3.8% | $9.516.200 | $1.692.032.853 | $1.692.032.853 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270,43 | 1.2% | 5.0% | 8.5% | 9.0% | $53.478.354 | $1.638.858.406 | $1.638.858.406 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06988 | 0.2% | 1.2% | 3.9% | 11.7% | $10.234.723 | $1.622.985.329 | $1.639.300.896 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1511 | 0.1% | 1.6% | 11.5% | 12.7% | $14.895.037 | $1.599.611.546 | $2.460.940.840 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053693 | 0.8% | 1.6% | 9.1% | 2.5% | $132.004.503 | $1.553.700.693 | $1.553.700.693 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $2.157.836 | $1.531.287.428 | $1.538.125.965 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3593 | 0.1% | 1.1% | 2.6% | 9.4% | $29.225.115 | $1.421.370.918 | $1.421.370.918 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.5% | 3.1% | 16.9% | 2.4% | $39.071.777 | $1.407.673.225 | $1.407.673.225 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.0% | 3.2% | 6.1% | $13.404.870 | $1.403.339.317 | $1.832.243.274 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,95 | 1.1% | 0.0% | 2.7% | 5.6% | $32.617.338 | $1.400.904.394 | $1.400.904.394 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.864.402 | $1.394.886.311 | $1.394.886.311 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.264,41 | 0.6% | 0.5% | 4.5% | 10.9% | $146.815 | $1.381.308.312 | $1.381.308.312 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.972,55 | 0.6% | 0.4% | 2.5% | 0.9% | $33.466,67 | $1.350.927.619 | $1.350.927.619 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$88,01 | 0.8% | 0.5% | 7.8% | 5.2% | $172.805.498 | $1.335.820.079 | $1.407.987.177 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.412.428 | $1.318.020.971 | $1.318.020.971 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.046.087 | $1.288.731.560 | $1.288.731.560 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,86 | 1.2% | 4.2% | 6.6% | 4.1% | $16.233.774 | $1.177.717.653 | $1.860.692.134 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$647,71 | 0.4% | 1.4% | 3.6% | 2.6% | $201.442.076 | $1.132.389.597 | $1.132.389.597 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.407.912 | $1.079.872.475 | $1.079.872.475 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$7,97 | 0.5% | 1.1% | 3.9% | 7.0% | $1.990.697 | $1.073.146.815 | $1.132.918.824 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Αγορά
|
$73,71 | 0.1% | 0.5% | 0.3% | 2.0% | $9.942.735 | $1.072.071.045 | $1.077.106.772 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.120,87 | 0.6% | 0.7% | 6.1% | 9.3% | $22.462.263 | $1.070.560.964 | $1.070.560.964 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.334.007 | $1.066.003.579 | $1.066.003.579 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.7% | 1.2% | $0,00 | $1.052.954.395 | $1.052.954.395 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1162 | 1.5% | 3.8% | 0.9% | 11.9% | $49.807.739 | $1.035.983.563 | $1.036.026.735 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $277.435.880 | $1.027.184.316 | $1.027.184.316 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,99 | 0.8% | 2.9% | 3.2% | 9.9% | $27.194.286 | $1.013.379.348 | $1.013.379.348 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $987.548.412 | $987.548.412 | 1.0 |
|
|
| 72 |
Render
RENDER
|
Αγορά
|
$1,89 | 1.7% | 3.7% | 1.0% | 5.1% | $50.855.857 | $979.118.260 | $1.006.977.813 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09064 | 0.2% | 1.7% | 6.5% | 3.4% | $41.426.444 | $964.978.155 | $964.978.155 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03490 | 0.8% | 3.6% | 5.9% | 0.2% | $11.308.072 | $956.922.591 | $958.122.123 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Αγορά
|
$0,1053 | 0.9% | 2.2% | 9.6% | 8.4% | $71.165.499 | $950.138.733 | $1.578.904.593 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95,39 | 0.4% | 1.9% | 5.4% | 0.2% | $905.161 | $946.070.431 | $946.070.431 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
