Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Swedish Krona (SEK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Swedish Krona (SEK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SEK.
Κύρια σημεία
$2.252.822.078.369
Κεφαλαιοποίηση
0.3%
$62.264.713.682
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.928,31 | 0.0% | 0.2% | 1.0% | 18.9% | $24.060.763.509 | $1.262.742.025.053 | $1.262.742.025.053 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.698,31 | 0.0% | 0.8% | 1.9% | 20.3% | $7.857.694.725 | $205.155.148.582 | $205.155.148.582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $38.846.902.431 | $186.294.552.523 | $191.756.307.771 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$578,99 | 0.2% | 0.0% | 4.5% | 10.7% | $833.863.085 | $78.009.371.064 | $78.009.371.064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.666.596.028 | $74.860.146.515 | $74.859.617.816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,13 | 0.2% | 1.8% | 0.2% | 17.7% | $1.529.132.455 | $70.119.881.360 | $112.982.133.702 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$68,80 | 0.1% | 1.4% | 2.3% | 19.7% | $1.916.103.613 | $39.959.210.990 | $43.300.829.113 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3226 | 0.0% | 0.8% | 2.5% | 10.1% | $552.137.757 | $30.586.651.625 | $30.586.712.045 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.1% | 0.4% | 2.0% | 2.0% | $543.059.823 | $19.268.644.956 | $19.268.644.956 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$70,15 | 1.3% | 1.7% | 13.8% | 36.2% | $971.515.956 | $15.657.198.048 | $67.240.819.639 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.700,55 | 0.0% | 0.6% | 2.2% | 20.4% | $12.177.027 | $15.298.347.351 | $15.298.347.351 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08280 | 0.1% | 0.5% | 5.3% | 20.5% | $427.658.590 | $12.822.324.889 | $14.124.353.752 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.127.965 | $10.258.782.250 | $10.258.782.250 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $420.407.587 | $9.176.077.200 | $9.176.077.200 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01444 | 0.0% | 0.4% | 10.6% | 93.0% | $42.647.139 | $8.992.809.024 | $16.606.697.109 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,55 | 0.2% | 0.8% | 0.1% | 4.8% | $167.224 | $8.779.669.640 | $9.398.624.055 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$450,97 | 0.6% | 1.0% | 8.6% | 30.6% | $371.180.489 | $7.588.698.584 | $7.589.285.254 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.106,61 | 0.1% | 0.5% | 2.2% | 20.3% | $4.580.476 | $7.551.820.121 | $7.551.820.121 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2177 | 1.0% | 8.1% | 15.3% | 51.3% | $462.264.464 | $7.391.831.080 | $10.933.120.290 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.928,01 | 0.0% | 0.2% | 1.3% | 18.4% | $97.741.388 | $7.307.465.334 | $7.307.465.334 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.868,26 | 0.0% | 0.5% | 1.8% | 20.0% | $3.613.738 | $6.288.644.641 | $6.288.644.641 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,00 | 0.1% | 0.3% | 0.2% | 9.2% | $59.021.254 | $6.147.922.128 | $15.294.194.376 | 0.4 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1542 | 0.3% | 3.6% | 3.5% | 1.2% | $8.548.634 | $5.988.522.742 | $5.988.522.742 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1607 | 0.0% | 1.7% | 5.9% | 35.7% | $307.070.593 | $5.984.927.174 | $7.237.395.209 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.262.873 | $5.893.187.150 | $5.893.187.150 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,86 | 0.1% | 1.1% | 0.4% | 18.5% | $213.947.548 | $5.768.407.018 | $7.868.513.494 | 0.73 |
|
|
| 21 |
Monero
XMR
|
Αγορά
|
$306,07 | 0.5% | 5.8% | 14.8% | 23.3% | $150.045.238 | $5.743.090.440 | $5.743.090.440 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.020,23 | 0.1% | 0.1% | 1.2% | 18.7% | $274.689.158 | $5.398.913.329 | $5.398.913.329 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $941.194.049 | $4.755.812.672 | $4.755.812.672 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $64.389.558 | $4.500.011.667 | $4.500.011.667 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.5% | 4.1% | 6.0% | 22.5% | $57.909.681 | $4.261.806.113 | $8.235.206.523 | 0.52 |
|
||
WETH
WETH
|
$1.700,92 | 0.1% | 0.5% | 2.1% | 20.2% | $14.878.925 | $4.231.149.362 | $4.231.149.362 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.179.887 | $4.168.247.691 | $4.168.247.691 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$13,11 | 3.9% | 23.1% | 33.2% | 177.4% | $61.999.588 | $4.074.110.430 | $13.035.366.134 | 0.31 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.534.668 | $4.061.020.778 | $4.061.020.778 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$196,92 | 0.0% | 1.3% | 3.5% | 47.1% | $117.505.493 | $3.951.813.981 | $3.951.868.799 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.700,10 | 0.0% | 0.7% | 1.9% | 20.4% | $900.965 | $3.837.949.129 | $3.837.949.129 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,88 | 0.4% | 0.9% | 6.3% | 13.1% | $4.166.358 | $3.791.046.262 | $15.519.862.871 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08008 | 0.2% | 0.1% | 2.8% | 9.9% | $61.814.850 | $3.481.919.839 | $4.004.668.127 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,91 | 0.2% | 0.7% | 2.2% | 18.9% | $189.907.019 | $3.394.985.130 | $3.395.090.269 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.866,40 | 0.0% | 0.5% | 2.0% | 19.9% | $5.328.381 | $3.031.067.598 | $3.031.067.598 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7082 | 0.0% | 2.2% | 5.8% | 33.6% | $278.984.101 | $2.855.237.944 | $7.086.369.935 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.473.438 | $2.809.072.103 | $2.809.072.103 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054743 | 0.0% | 0.2% | 2.2% | 17.9% | $46.790.849 | $2.796.683.647 | $2.797.901.841 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $93.088.000 | $2.774.994.021 | $2.774.994.021 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,13 | 0.2% | 3.8% | 4.7% | 27.5% | $311.712.184 | $2.766.132.606 | $2.766.132.623 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05845 | 0.1% | 0.0% | 1.6% | 15.1% | $7.962.127 | $2.690.444.446 | $5.771.072.069 | 0.47 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.145,44 | 0.1% | 1.3% | 1.1% | 8.5% | $171.285.948 | $2.540.331.672 | $2.933.816.796 | 0.87 |
|
|
| 39 |
Avalanche
AVAX
|
Αγορά
|
$5,83 | 2.3% | 8.2% | 11.4% | 37.3% | $401.128.003 | $2.523.590.782 | $2.708.688.139 | 0.93 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.5% | 0.4% | $1.974.401 | $2.157.522.216 | $2.157.522.216 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$223,43 | 0.8% | 5.9% | 5.2% | 18.5% | $207.209.892 | $2.147.648.406 | $4.699.209.046 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6145 | 0.2% | 2.4% | 32.3% | 145.2% | $438.055.702 | $2.095.272.925 | $6.142.553.833 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.153,11 | 0.1% | 1.3% | 1.1% | 8.4% | $107.123.302 | $1.887.383.080 | $1.887.383.080 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,02 | 0.2% | 0.1% | 19.7% | 16.5% | $277.906.297 | $1.878.677.943 | $2.701.058.277 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05844 | 0.6% | 1.5% | 0.8% | 7.7% | $24.350.518 | $1.858.220.795 | $5.848.231.596 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5256 | 0.3% | 0.7% | 2.4% | 18.5% | $22.097.145 | $1.736.402.552 | $3.270.222.550 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8.241.848 | $1.711.569.406 | $1.711.569.406 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3489 | 0.4% | 3.0% | 2.6% | 12.3% | $78.060.870 | $1.700.352.772 | $3.491.964.082 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6233 | 0.2% | 2.8% | 1.0% | 9.6% | $118.042.110 | $1.668.743.531 | $4.875.610.025 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.358.595 | $1.628.927.872 | $1.628.927.872 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9512 | 0.0% | 1.8% | 0.6% | 24.1% | $87.523.602 | $1.608.209.095 | $1.608.209.095 | 1.0 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$76,18 | 0.5% | 4.6% | 3.4% | 5.7% | $17.757.643 | $1.603.409.443 | $1.603.409.443 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.554.769 | $1.588.547.121 | $1.588.547.121 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051717 | 0.0% | 1.1% | 2.5% | 14.0% | $10.270.247 | $1.555.591.228 | $1.555.591.228 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$68,84 | 0.0% | 1.2% | 2.4% | 19.7% | $312.140.013 | $1.548.845.976 | $1.548.845.976 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.2% | $641.422 | $1.461.217.477 | $1.461.217.477 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1344 | 0.6% | 3.4% | 6.2% | 11.0% | $10.282.916 | $1.451.849.318 | $2.233.614.335 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $38.343.092 | $1.367.760.298 | $1.368.400.336 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3226 | 0.0% | 0.9% | 2.6% | 10.2% | $37.159.180 | $1.356.454.859 | $1.356.454.859 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,29 | 0.8% | 5.8% | 4.8% | 17.8% | $22.045.515 | $1.355.504.799 | $1.355.504.799 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05740 | 0.3% | 0.0% | 1.5% | 17.4% | $13.597.531 | $1.337.181.609 | $1.347.336.246 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.825.193 | $1.318.680.715 | $1.318.680.715 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $7.760.816 | $1.298.203.763 | $1.298.203.763 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,77 | 0.1% | 1.3% | 0.7% | 11.8% | $11.473.515 | $1.237.322.408 | $1.615.486.459 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.2% | 2.1% | 1.9% | 12.6% | $33.968.527 | $1.233.830.482 | $1.233.830.557 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,91 | 0.7% | 2.1% | 1.7% | 0.4% | $13.202.631 | $1.232.741.968 | $1.905.944.701 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052797 | 0.2% | 1.7% | 0.8% | 25.0% | $126.564.508 | $1.177.906.057 | $1.177.906.057 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,49 | 1.0% | 4.3% | 4.6% | 16.9% | $65.185.997 | $1.175.566.954 | $1.175.566.954 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.589.582 | $1.145.888.075 | $1.145.888.075 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63.196,16 | 0.0% | 0.2% | 0.5% | 18.3% | $47.297,64 | $1.108.796.942 | $1.108.796.942 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Αγορά
|
$72,11 | 0.1% | 2.7% | 11.3% | 18.9% | $144.632.660 | $1.095.331.781 | $1.154.506.603 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,52 | 1.4% | 1.6% | 15.7% | 34.0% | $4.433.957 | $1.044.733.482 | $1.044.733.482 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,81 | 0.4% | 0.8% | 6.9% | 3.5% | $9.173.804 | $1.029.900.132 | $1.034.737.774 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.196.349 | $1.011.463.203 | $1.011.463.203 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,08 | 0.2% | 0.0% | 4.5% | 10.7% | $175.124.031 | $1.009.959.501 | $1.009.959.501 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.005.048.514 | $1.005.048.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.818,52 | 0.0% | 0.3% | 1.9% | 20.3% | $75.320,23 | $975.957.166 | $975.957.166 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,18 | 0.1% | 0.7% | 9.1% | 10.1% | $1.852.599 | $967.779.042 | $1.021.682.288 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941.665.801 | $941.665.801 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,80 | 0.4% | 0.3% | 8.2% | 10.3% | $24.906.402 | $927.878.702 | $927.878.702 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.825.085 | $916.621.388 | $916.621.388 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,72 | 0.1% | 2.3% | 3.0% | 10.6% | $60.218.353 | $892.922.356 | $918.327.902 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.700,41 | 0.1% | 0.6% | 2.0% | 20.2% | $21.837.248 | $858.827.202 | $858.827.202 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Αγορά
|
$0,09418 | 0.4% | 5.8% | 7.7% | 19.6% | $38.415.377 | $842.329.058 | $842.332.084 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07896 | 0.1% | 0.6% | 6.6% | 12.8% | $39.868.014 | $842.161.694 | $842.161.694 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
