Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Swedish Krona (SEK)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Swedish Krona (SEK). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SEK.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$64.128,82 | 0.1% | 1.5% | 2.7% | 5.4% | $17.692.280.036 | $1.263.807.576.881 | $1.347.569.479.754 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.173,81 | 1.0% | 2.9% | 1.0% | 4.9% | $8.742.219.447 | $381.254.304.512 | $381.254.304.512 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $27.854.548.631 | $110.897.465.418 | $110.897.465.418 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$593,82 | 0.3% | 2.1% | 0.1% | 1.8% | $544.357.406 | $91.333.116.652 | $91.333.116.652 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$148,54 | 0.6% | 2.8% | 8.7% | 15.5% | $1.625.793.089 | $66.525.762.603 | $85.550.049.171 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.572.844.953 | $33.571.335.903 | $33.576.692.894 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.172,06 | 1.0% | 2.9% | 0.8% | 4.6% | $47.138.392 | $29.675.968.034 | $29.675.968.034 | 1.0 | ||
8 |
XRP
XRP
|
Αγορά
|
$0,5338 | 0.1% | 1.4% | 5.1% | 9.8% | $525.414.476 | $29.499.261.728 | $53.399.351.368 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1625 | 0.3% | 1.7% | 12.4% | 10.2% | $1.361.136.409 | $23.426.486.192 | $23.431.174.861 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,95 | 0.7% | 6.0% | 11.3% | 11.5% | $211.730.533 | $20.631.862.417 | $30.331.628.100 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4616 | 0.8% | 1.5% | 1.3% | 20.4% | $231.453.658 | $16.323.424.428 | $20.786.151.246 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002482 | 0.3% | 1.6% | 4.1% | 8.5% | $390.368.338 | $14.638.932.107 | $24.842.335.572 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$37,71 | 0.5% | 1.8% | 12.1% | 19.4% | $325.450.984 | $14.339.002.303 | $16.551.636.420 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1212 | 0.1% | 0.1% | 0.9% | 2.7% | $216.328.754 | $10.610.282.870 | $10.610.298.616 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$64.105,98 | 0.1% | 1.6% | 2.4% | 5.5% | $143.105.704 | $9.969.156.418 | $9.969.156.418 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,32 | 0.5% | 4.0% | 9.4% | 13.3% | $199.176.155 | $9.961.949.107 | $10.554.705.165 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$471,42 | 0.7% | 2.7% | 1.8% | 31.7% | $192.318.548 | $9.288.509.213 | $9.900.526.828 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,56 | 0.6% | 2.7% | 4.1% | 16.1% | $203.591.875 | $8.552.756.285 | $14.567.802.253 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,27 | 0.2% | 5.7% | 4.4% | 2.5% | $469.708.744 | $7.781.746.819 | $8.613.762.527 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7399 | 0.9% | 2.7% | 3.7% | 17.2% | $185.951.317 | $6.866.621.517 | $7.397.030.336 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,44 | 1.1% | 14.1% | 11.0% | 8.7% | $335.498.695 | $6.152.708.577 | $6.420.035.912 | 0.96 | |||
22 |
Internet Computer
ICP
|
Αγορά
|
$13,24 | 0.6% | 2.9% | 2.1% | 22.4% | $101.088.090 | $6.133.727.338 | $6.858.610.630 | 0.89 | ||
23 |
Litecoin
LTC
|
Αγορά
|
$81,53 | 0.4% | 0.8% | 3.0% | 17.4% | $256.616.600 | $6.074.461.864 | $6.849.100.584 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,70 | 1.1% | 4.5% | 0.2% | 30.3% | $107.918.530 | $5.805.276.371 | $7.701.688.899 | 0.75 | ||
25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.3% | $568.391.498 | $5.464.009.320 | $5.464.009.320 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,89 | 0.2% | 1.6% | 2.6% | 2.2% | $992.532 | $5.456.290.977 | $5.802.341.751 | 0.94 | |||
27 |
Hedera
HBAR
|
Αγορά
|
$0,1190 | 4.3% | 7.7% | 15.6% | 13.3% | $131.853.304 | $4.272.294.300 | $5.977.094.106 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$28,42 | 2.2% | 7.2% | 2.9% | 13.8% | $192.910.337 | $4.177.934.289 | $5.992.137.447 | 0.7 | ||
29 |
Aptos
APT
|
Αγορά
|
$9,29 | 0.6% | 3.3% | 2.4% | 29.7% | $99.743.723 | $3.979.142.605 | $10.173.988.583 | 0.39 | ||
30 |
Render
RNDR
|
Αγορά
|
$10,07 | 0.7% | 11.8% | 26.2% | 5.3% | $351.091.379 | $3.900.012.849 | $5.362.290.212 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.3% | $3.503.657.604 | $3.850.011.852 | $3.850.011.852 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,35 | 0.5% | 7.6% | 15.2% | 14.9% | $147.052.824 | $3.650.982.331 | $3.653.240.693 | 1.0 | ||
33 |
Pepe
PEPE
|
Αγορά
|
$0.058610 | 0.0% | 2.2% | 23.5% | 28.1% | $704.697.563 | $3.623.028.955 | $3.623.028.955 | 1.0 | ||
34 |
Cronos
CRO
|
Αγορά
|
$0,1339 | 0.5% | 2.5% | 3.9% | 6.7% | $9.605.716 | $3.580.447.984 | $4.021.812.608 | 0.89 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,07 | 0.6% | 4.1% | 2.0% | 19.1% | $40.576.118 | $3.492.456.568 | $6.653.723.894 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,23 | 0.8% | 4.4% | 5.8% | 27.1% | $149.312.976 | $3.410.656.868 | $12.204.289.028 | 0.28 | |||
37 |
Stacks
STX
|
Αγορά
|
$2,33 | 1.3% | 1.7% | 5.0% | 27.0% | $58.529.273 | $3.388.112.323 | $4.222.725.021 | 0.8 | ||
38 |
dogwifhat
WIF
|
Αγορά
|
$3,33 | 1.3% | 1.6% | 24.7% | 0.4% | $443.272.019 | $3.325.835.992 | $3.325.835.992 | 1.0 | ||
39 |
Immutable
IMX
|
Αγορά
|
$2,26 | 2.3% | 3.8% | 8.9% | 16.0% | $44.101.225 | $3.291.635.556 | $4.518.947.145 | 0.73 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1112 | 0.4% | 1.6% | 0.9% | 13.6% | $40.073.756 | $3.217.046.815 | $5.560.437.929 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.285,96 | 0.9% | 2.9% | 0.7% | 4.7% | $26.018.758 | $3.187.409.397 | $3.187.409.397 | 1.0 | |||
42 |
Bittensor
TAO
|
Αγορά
|
$472,79 | 1.9% | 9.6% | 13.4% | 17.1% | $32.870.558 | $3.166.655.856 | $9.905.843.956 | 0.32 | ||
43 |
XT.com
XT
|
$3,16 | 0.6% | 4.2% | 3.5% | 41.1% | $953.812 | $3.163.768.529 | $3.163.768.529 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3.130,49 | 1.1% | 3.1% | 0.9% | 6.8% | $49.948.380 | $3.117.576.194 | $3.127.082.696 | 1.0 | |||
45 |
Optimism
OP
|
Αγορά
|
$2,96 | 1.6% | 4.7% | 13.5% | 1.7% | $217.661.367 | $3.099.232.248 | $12.733.267.176 | 0.24 | ||
46 |
OKB
OKB
|
Αγορά
|
$51,52 | 0.5% | 2.7% | 0.2% | 10.2% | $6.456.620 | $3.092.532.247 | $12.161.779.180 | 0.25 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,10 | 2.1% | 6.5% | 2.1% | 23.6% | $260.636.577 | $2.933.472.470 | $11.053.276.076 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2956 | 1.4% | 10.0% | 16.1% | 12.0% | $126.645.260 | $2.802.673.435 | $3.188.323.667 | 0.88 | ||
49 |
VeChain
VET
|
$0,03762 | 0.6% | 3.2% | 4.6% | 7.4% | $45.608.294 | $2.735.099.237 | $3.234.259.550 | 0.85 | |||
50 |
Maker
MKR
|
Αγορά
|
$2.918,26 | 0.9% | 1.2% | 3.0% | 21.3% | $63.079.634 | $2.699.947.889 | $2.852.255.834 | 0.95 | ||
51 |
Sui
SUI
|
$1,13 | 0.9% | 6.8% | 6.2% | 30.4% | $217.396.602 | $2.641.456.940 | $11.292.152.729 | 0.23 | |||
52 |
Arweave
AR
|
$39,68 | 0.1% | 11.0% | 9.0% | 20.9% | $207.777.191 | $2.601.346.890 | $2.601.346.890 | 1.0 | |||
53 |
Kaspa
KAS
|
Αγορά
|
$0,1091 | 1.2% | 1.5% | 5.1% | 16.6% | $20.209.772 | $2.570.598.483 | $2.570.960.003 | 1.0 | ||
54 |
Monero
XMR
|
$133,18 | 0.1% | 6.9% | 6.3% | 2.7% | $68.034.173 | $2.417.819.481 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $23.856.078 | $2.290.842.176 | $2.290.842.176 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,26 | 1.5% | 6.2% | 1.2% | 15.4% | $30.929.682 | $2.261.039.156 | $2.261.039.156 | 1.0 | ||
57 |
Injective
INJ
|
Αγορά
|
$24,50 | 1.4% | 2.6% | 5.6% | 29.1% | $74.838.278 | $2.218.777.999 | $2.450.545.107 | 0.91 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7166 | 0.7% | 5.9% | 0.5% | 12.8% | $129.224.096 | $2.009.981.379 | $2.276.220.425 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$10,37 | 1.2% | 5.5% | 6.2% | 13.6% | $95.060.850 | $1.886.292.439 | $10.787.268.213 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001921 | 0.1% | 1.7% | 13.7% | 1.6% | $167.359.695 | $1.867.527.315 | $1.923.148.546 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,04 | 1.1% | 0.8% | 7.4% | 20.9% | $41.069.765 | $1.818.398.371 | $2.037.531.737 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.513,22 | 1.3% | 3.1% | 0.6% | 4.6% | $10.077.965 | $1.798.441.411 | $1.798.441.411 | 1.0 | |||
63 |
THORChain
RUNE
|
$5,31 | 0.4% | 2.1% | 4.9% | 28.8% | $141.174.235 | $1.781.939.792 | $2.199.410.901 | 0.81 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002682 | 0.2% | 0.2% | 8.8% | 18.8% | $191.505.184 | $1.780.038.774 | $2.511.183.615 | 0.71 | ||
65 |
Core
CORE
|
$1,96 | 1.1% | 0.2% | 7.9% | 25.7% | $51.292.168 | $1.735.351.843 | $4.112.814.902 | 0.42 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04673 | 0.9% | 6.8% | 3.4% | 17.9% | $113.812.660 | $1.645.897.805 | $1.645.897.732 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.1% | 0.6% | 0.5% | 9.6% | $45.412.103 | $1.623.756.472 | $2.319.650.446 | 0.7 | |||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1967 | 0.7% | 2.6% | 3.9% | 15.5% | $41.721.068 | $1.602.493.766 | $1.602.493.784 | 1.0 | ||
69 |
Sei
SEI
|
$0,5691 | 0.6% | 0.6% | 9.1% | 20.2% | $65.304.732 | $1.593.233.076 | $5.690.118.129 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.262,04 | 1.0% | 3.0% | 0.7% | 4.3% | $4.969.856 | $1.520.943.641 | $1.520.943.641 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,12 | 0.8% | 7.4% | 14.0% | 17.0% | $89.601.946 | $1.514.737.900 | $11.220.280.739 | 0.13 | |||
72 |
Quant
QNT
|
Αγορά
|
$101,68 | 0.9% | 1.3% | 0.6% | 15.6% | $16.904.541 | $1.477.844.624 | $1.484.786.349 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,00 | 0.2% | 0.2% | 1.5% | 17.2% | $6.196.252 | $1.441.825.951 | $3.543.205.150 | 0.41 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9208 | 1.1% | 2.7% | 4.6% | 26.2% | $20.158.174 | $1.381.998.184 | $1.381.998.184 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02598 | 1.4% | 6.5% | 0.6% | 13.1% | $17.668.052 | $1.380.872.038 | $1.624.409.785 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$90,12 | 0.7% | 2.8% | 0.3% | 21.9% | $70.291.951 | $1.335.875.283 | $1.442.995.044 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1,01 | 2.5% | 14.7% | 13.4% | 5.6% | $211.888.575 | $1.287.977.563 | $1.408.142.332 | 0.91 | |||
78 |
Ethena
ENA
|
$0,9028 | 2.4% | 12.8% | 10.7% | 8.2% | $321.091.942 | $1.284.335.007 | $13.519.315.865 | 0.09 | |||
79 |
Bitcoin SV
BSV
|
$64,94 | 0.8% | 1.4% | 0.3% | 33.4% | $11.333.935 | $1.281.513.903 | $1.366.249.208 | 0.94 | |||
80 |
dYdX
DYDX
|
$2,27 | 0.8% | 7.2% | 8.1% | 23.0% | $6.926.637 | $1.270.334.862 | $1.715.138.533 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8583 | 1.0% | 7.9% | 11.2% | 7.7% | $121.016.672 | $1.237.206.589 | $8.569.308.872 | 0.14 | |||
82 |
Wormhole
W
|
$0,6872 | 0.7% | 1.4% | 14.9% | 27.0% | $150.741.162 | $1.237.105.482 | $6.872.808.233 | 0.18 | |||
83 |
BitTorrent
BTT
|
$0.051258 | 0.0% | 1.1% | 1.2% | 12.5% | $23.597.383 | $1.218.787.931 | $1.246.170.413 | 0.98 | |||
84 |
Worldcoin
WLD
|
$5,96 | 1.5% | 19.0% | 28.7% | 16.1% | $408.215.057 | $1.210.638.521 | $59.551.994.073 | 0.02 | |||
85 |
Ribbon Finance
RBN
|
$1,27 | 2.6% | 5.8% | 9.0% | 22.8% | $7.195.874 | $1.201.588.304 | $1.247.077.164 | 0.96 | |||
86 |
Flare
FLR
|
Αγορά
|
$0,03099 | 0.1% | 1.9% | 3.2% | 24.2% | $5.598.784 | $1.201.355.373 | $3.158.782.781 | 0.38 | ||
87 |
NEO
NEO
|
Αγορά
|
$16,76 | 0.6% | 1.6% | 8.3% | 9.0% | $28.743.487 | $1.181.973.061 | $1.675.844.409 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,00 | 0.5% | 6.3% | 18.8% | 24.6% | $20.051.892 | $1.172.321.290 | $1.180.897.711 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,44 | 0.5% | 4.8% | 4.3% | 22.0% | $29.049.349 | $1.142.486.985 | $1.142.705.779 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02175 | 0.4% | 4.3% | 26.5% | 38.5% | $4.299,64 | $1.106.788.844 | $2.174.875.034 | 0.51 | |||
91 |
Chiliz
CHZ
|
Αγορά
|
$0,1240 | 1.1% | 6.3% | 9.6% | 13.0% | $52.910.754 | $1.101.553.900 | $1.101.553.900 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,51 | 0.8% | 2.7% | 5.5% | 22.4% | $29.022.034 | $1.081.655.987 | $2.028.213.082 | 0.53 | |||
93 |
Gate
GT
|
$8,16 | 0.1% | 2.3% | 4.1% | 7.5% | $5.039.691 | $1.064.537.726 | $2.449.854.922 | 0.43 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4542 | 0.8% | 2.8% | 2.4% | 24.9% | $50.096.038 | $1.024.894.831 | $1.361.846.576 | 0.75 | ||
95 |
Tokenize Xchange
TKX
|
$12,68 | 1.2% | 4.8% | 3.3% | 11.5% | $18.404.875 | $1.013.109.270 | $1.266.449.911 | 0.8 | |||
96 |
eCash
XEC
|
$0,00005081 | 1.4% | 2.9% | 2.5% | 30.2% | $7.132.037 | $1.000.936.188 | $1.067.092.003 | 0.94 | |||
97 |
KuCoin
KCS
|
$10,42 | 0.0% | 2.3% | 4.0% | 1.1% | $80.937,54 | $999.619.098 | $1.495.146.445 | 0.67 | |||
98 |
Starknet
STRK
|
$1,37 | 0.8% | 4.4% | 11.4% | 27.9% | $72.082.063 | $998.021.826 | $13.709.091.022 | 0.07 | |||
99 |
JasmyCoin
JASMY
|
$0,02004 | 0.3% | 6.0% | 11.7% | 5.0% | $101.873.701 | $971.025.214 | $1.002.710.877 | 0.97 | |||
100 |
EOS
EOS
|
Αγορά
|
$0,8318 | 0.6% | 3.1% | 5.5% | 17.7% | $79.152.194 | $957.226.447 | - |