Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Singapore Dollar (SGD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Singapore Dollar (SGD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SGD.
Κύρια σημεία
$2.539.145.770.230
Κεφαλαιοποίηση
3.1%
$107.115.023.736
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$73.136,68 | 0.0% | 3.7% | 6.0% | 4.7% | $44.486.794.474 | $1.465.330.702.823 | $1.465.330.702.823 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.983,60 | 0.1% | 5.2% | 6.7% | 12.9% | $17.495.396.615 | $239.524.419.658 | $239.524.419.658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $72.031.137.554 | $189.248.796.164 | $194.706.109.186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$633,40 | 0.1% | 3.0% | 2.9% | 1.4% | $824.366.928 | $85.400.954.082 | $85.400.954.082 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,29 | 0.3% | 3.6% | 6.1% | 7.4% | $2.209.011.683 | $79.629.027.499 | $128.605.685.082 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.760.326.546 | $76.355.797.537 | $76.360.879.332 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$80,83 | 0.2% | 3.9% | 6.7% | 3.8% | $3.220.778.742 | $46.752.780.090 | $50.707.798.280 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3598 | 0.1% | 3.7% | 0.2% | 11.2% | $683.861.126 | $34.115.167.603 | $34.115.168.126 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.9% | 0.0% | 0.4% | $78.476.028 | $18.775.346.407 | $18.775.346.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.984,17 | 0.1% | 4.8% | 6.8% | 12.7% | $48.758.222 | $17.595.724.712 | $17.595.724.712 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09816 | 0.1% | 4.0% | 6.4% | 1.5% | $924.965.928 | $15.157.761.783 | $16.699.952.419 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$57,09 | 1.4% | 8.2% | 1.9% | 40.9% | $957.938.058 | $12.725.145.111 | $54.648.934.289 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.576.179 | $11.120.821.108 | $11.120.821.108 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,06 | 0.5% | 0.0% | 0.3% | 3.0% | $252.398 | $9.255.682.466 | $9.906.338.387 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $868.189.839 | $9.169.474.518 | $9.169.474.518 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01426 | 0.2% | 22.8% | 90.1% | 98.9% | $44.241.525 | $8.878.645.609 | $16.396.654.655 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$524,81 | 0.1% | 9.3% | 21.0% | 55.8% | $732.916.251 | $8.758.222.638 | $8.758.222.638 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2300 | 0.1% | 4.4% | 7.2% | 6.6% | $473.967.297 | $8.517.237.063 | $10.356.688.201 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.046,17 | 0.2% | 3.5% | 5.7% | 4.8% | $166.251.242 | $8.508.192.524 | $8.508.192.524 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.457,16 | 0.1% | 4.6% | 6.3% | 12.1% | $25.585.317 | $8.349.303.221 | $8.349.303.221 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.177,55 | 0.0% | 5.2% | 6.9% | 12.9% | $6.071.715 | $7.334.033.089 | $7.334.033.089 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$382,31 | 0.2% | 2.7% | 4.1% | 0.8% | $171.140.198 | $7.167.627.779 | $7.167.627.779 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Αγορά
|
$324,20 | 0.9% | 6.1% | 14.1% | 27.2% | $206.659.945 | $6.497.352.395 | $6.497.443.580 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,84 | 0.3% | 6.1% | 8.1% | 4.4% | $355.382.135 | $6.433.076.953 | $8.847.582.471 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$53,78 | 0.0% | 3.5% | 6.1% | 0.7% | $96.303.912 | $6.367.135.683 | $15.826.158.129 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $10.148.751 | $6.231.610.295 | $6.231.610.295 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$73.194,17 | 0.1% | 3.6% | 5.8% | 4.8% | $529.566.085 | $6.093.241.927 | $6.093.241.927 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1542 | 0.3% | 2.9% | 0.9% | 3.4% | $6.357.283 | $5.960.413.345 | $5.960.413.345 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1669 | 0.8% | 13.1% | 15.2% | 1.4% | $849.765.189 | $5.602.050.076 | $8.347.370.449 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,80 | 0.2% | 5.4% | 11.7% | 38.5% | $201.304.869 | $4.871.038.252 | $9.352.573.886 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.2% | $1.437.170.518 | $4.748.846.122 | $4.748.846.122 | 1.0 |
|
||
WETH
WETH
|
$1.984,01 | 0.1% | 4.9% | 6.7% | 12.9% | $357.273.555 | $4.532.081.472 | $4.532.081.472 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $89.227.501 | $4.489.835.341 | $4.489.835.341 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $43.353.149 | $4.375.528.847 | $4.375.528.847 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.992,12 | 0.6% | 4.7% | 6.6% | 12.8% | $1.134.549 | $4.234.835.183 | $4.234.835.183 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $183.746.948 | $4.058.629.448 | $4.058.629.448 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$50,66 | 0.1% | 3.3% | 6.9% | 8.3% | $294.596.467 | $3.913.886.498 | $3.913.983.754 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$2,98 | 0.5% | 2.0% | 2.1% | 15.5% | $6.712.138 | $3.905.454.163 | $16.065.285.123 | 0.24 |
|
|
| 29 |
Avalanche
AVAX
|
Αγορά
|
$8,81 | 0.0% | 4.3% | 6.2% | 4.0% | $218.534.131 | $3.802.268.101 | $4.081.152.372 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9204 | 0.2% | 8.3% | 16.5% | 0.6% | $768.979.410 | $3.687.167.155 | $9.205.448.257 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08343 | 0.4% | 3.1% | 5.7% | 6.3% | $76.895.992 | $3.619.039.079 | $4.171.945.575 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.182,50 | 0.3% | 4.5% | 6.2% | 12.3% | $12.877.152 | $3.466.340.062 | $3.466.340.062 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.355.061 | $3.236.098.241 | $3.236.098.241 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055296 | 0.2% | 4.4% | 8.6% | 13.7% | $169.895.334 | $3.117.531.424 | $3.118.889.176 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,39 | 0.1% | 6.2% | 39.9% | 76.7% | $865.396.336 | $3.100.372.082 | $3.100.372.140 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06549 | 0.2% | 2.9% | 5.4% | 5.5% | $12.228.700 | $2.936.554.890 | $6.467.322.429 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $161.871.562 | $2.670.461.961 | $2.670.461.961 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.381,39 | 0.1% | 2.2% | 2.9% | 5.2% | $319.399.330 | $2.598.560.566 | $3.102.311.533 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$260,47 | 0.4% | 5.9% | 7.6% | 4.6% | $214.540.556 | $2.500.529.060 | $5.471.337.276 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.1% | 0.7% | $2.204.701 | $2.146.931.089 | $2.146.931.089 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6222 | 0.2% | 2.3% | 9.0% | 1.4% | $59.658.164 | $2.056.124.140 | $3.872.364.458 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.388,55 | 0.1% | 2.1% | 2.7% | 5.0% | $274.637.923 | $2.050.893.418 | $2.050.893.418 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,19 | 0.0% | 6.4% | 6.6% | 2.8% | $206.235.423 | $2.008.516.854 | $2.008.516.854 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,02 | 0.7% | 8.0% | 16.7% | 5.8% | $343.126.807 | $1.921.601.832 | $2.706.595.303 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05901 | 0.9% | 1.0% | 4.1% | 19.6% | $53.781.899 | $1.875.366.481 | $5.902.306.778 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $11.265.533 | $1.798.734.486 | $1.798.734.486 | 1.0 |
|
|||
| 47 |
OKB
OKB
|
Αγορά
|
$85,61 | 0.3% | 3.7% | 5.9% | 2.2% | $32.182.646 | $1.798.362.195 | $1.798.362.195 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,87 | 0.1% | 3.8% | 6.2% | 3.7% | $513.082.263 | $1.787.229.360 | $1.787.229.360 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3610 | 0.2% | 11.4% | 9.7% | 38.1% | $276.182.885 | $1.758.139.391 | $3.610.638.747 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.426.374 | $1.739.646.308 | $1.739.646.308 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051896 | 0.1% | 5.9% | 5.7% | 3.9% | $18.181.191 | $1.716.936.162 | $1.716.936.162 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6641 | 0.0% | 3.7% | 2.7% | 4.5% | $89.434.456 | $1.713.366.801 | $5.194.858.129 | 0.33 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.3% | 0.3% | $1.646.695 | $1.663.590.524 | $1.663.590.524 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$260,23 | 0.4% | 6.0% | 7.6% | 5.0% | $46.726.608 | $1.577.294.415 | $1.577.294.415 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06566 | 0.1% | 5.1% | 6.6% | 25.6% | $15.285.989 | $1.526.680.378 | $1.541.057.671 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1436 | 0.0% | 0.0% | 5.9% | 22.8% | $13.877.129 | $1.522.330.330 | $2.341.642.814 | 0.65 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$2,67 | 1.0% | 11.1% | 4.5% | 10.7% | $161.165.267 | $1.477.888.208 | $1.477.888.208 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3598 | 0.0% | 3.7% | 0.2% | 11.2% | $4.458.480 | $1.419.653.418 | $1.419.653.418 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053349 | 0.0% | 5.3% | 11.2% | 13.1% | $252.300.483 | $1.410.209.665 | $1.410.209.665 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.690.315 | $1.407.738.265 | $1.409.796.450 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 2.2% | 0.8% | 1.5% | $16.663.201 | $1.396.297.075 | $1.823.048.705 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $3.242.552 | $1.386.484.010 | $1.386.484.010 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,10 | 0.3% | 5.6% | 11.6% | 8.9% | $28.768.071 | $1.337.060.159 | $2.101.215.370 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.491.754 | $1.317.098.321 | $1.317.098.321 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.117,89 | 0.1% | 4.8% | 7.0% | 7.2% | $58.645,16 | $1.292.656.455 | $1.292.656.455 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $176.441.519 | $1.288.277.631 | $1.288.277.631 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Αγορά
|
$8,19 | 0.1% | 5.4% | 9.3% | 2.5% | $41.891.257 | $1.282.261.686 | $1.282.261.686 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$72.849,40 | 0.0% | 3.5% | 5.3% | 4.8% | $959.724 | $1.278.518.140 | $1.278.518.140 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Αγορά
|
$80,80 | 0.2% | 5.5% | 8.9% | 17.3% | $290.098.538 | $1.227.206.523 | $1.293.505.820 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$633,59 | 0.1% | 3.0% | 2.6% | 1.6% | $237.971.562 | $1.107.159.305 | $1.107.159.305 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.163.221 | $1.068.486.701 | $1.068.486.701 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.479.469 | $1.062.723.446 | $1.062.723.446 | 1.0 |
|
||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,06 | 0.4% | 7.0% | 0.5% | 4.2% | $49.825.399 | $1.055.318.371 | $1.055.318.371 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Αγορά
|
$0,3077 | 0.3% | 15.4% | 20.8% | 22.9% | $301.547.263 | $1.050.799.493 | $3.077.421.030 | 0.34 |
|
|
| 66 |
KuCoin
KCS
|
Αγορά
|
$7,75 | 0.0% | 4.2% | 3.2% | 7.9% | $2.694.774 | $1.042.630.638 | $1.100.702.960 | 0.95 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.0% | 0.5% | $0,00 | $1.040.796.470 | $1.040.796.470 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Αγορά
|
$2,00 | 0.6% | 9.9% | 2.5% | 13.2% | $148.162.959 | $1.035.335.258 | $1.064.794.393 | 0.97 |
|
|
| 69 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.224.265 | $1.027.462.811 | $1.027.462.811 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Αγορά
|
$70,33 | 0.2% | 6.9% | 4.6% | 1.5% | $24.717.916 | $1.023.007.535 | $1.027.812.802 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.984,61 | 0.0% | 5.1% | 6.7% | 12.9% | $37.408.598 | $1.002.845.155 | $1.002.845.155 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,10 | 1.3% | 8.2% | 1.9% | 41.2% | $9.009.517 | $968.769.738 | $968.769.738 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1045 | 0.2% | 4.1% | 10.6% | 8.7% | $34.059.568 | $931.650.018 | $931.664.642 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08736 | 0.2% | 4.9% | 4.3% | 4.8% | $47.275.650 | $930.536.891 | $930.536.891 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$90,09 | 0.1% | 3.9% | 6.6% | 3.3% | $1.856.395 | $913.090.049 | $913.090.049 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $890.865.475 | $890.865.475 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
