Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Singapore Dollar (SGD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Singapore Dollar (SGD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SGD.
Κύρια σημεία
$2.738.599.364.057
Κεφαλαιοποίηση
0.4%
$104.296.526.529
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.322,50 | 0.1% | 0.2% | 3.0% | 21.2% | $32.913.167.181 | $1.552.905.285.496 | $1.552.910.079.565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.530,36 | 0.4% | 2.7% | 3.1% | 33.7% | $23.887.843.460 | $308.805.569.343 | $308.805.569.343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $66.792.506.112 | $183.478.166.267 | $188.943.950.184 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$734,97 | 0.1% | 2.9% | 0.5% | 19.8% | $1.225.903.781 | $97.874.367.637 | $97.874.368.695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.2% | 1.1% | 2.7% | 34.9% | $2.602.817.756 | $86.012.931.551 | $136.771.064.738 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.652.046.685 | $74.340.478.769 | $74.378.860.339 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,93 | 0.1% | 2.0% | 0.5% | 33.2% | $4.492.733.942 | $59.804.017.789 | $64.625.107.535 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3396 | 0.0% | 0.3% | 2.0% | 0.7% | $549.624.243 | $32.242.007.722 | $32.242.509.835 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.530,37 | 0.4% | 2.7% | 3.1% | 33.7% | $34.866.087 | $24.459.319.542 | $24.459.325.109 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.8% | 2.1% | 2.3% | $60.284.265 | $22.871.205.563 | $22.871.205.563 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.147,47 | 0.2% | 3.7% | 15.1% | 132.8% | $1.767.669.207 | $19.421.585.437 | $19.424.325.002 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$79,28 | 0.4% | 0.6% | 6.2% | 38.5% | $1.172.340.318 | $17.634.450.173 | $75.732.252.980 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08481 | 0.0% | 1.2% | 1.2% | 20.2% | $741.031.785 | $13.221.649.847 | $13.221.646.455 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.146,81 | 0.5% | 2.7% | 3.1% | 34.0% | $53.640.266 | $11.735.686.040 | $11.735.736.120 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01511 | 0.0% | 3.7% | 7.9% | 22.5% | $28.398.379 | $10.711.574.334 | $17.254.216.550 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$536,78 | 0.3% | 6.9% | 2.2% | 36.0% | $125.786.767 | $10.112.196.865 | $10.112.212.675 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.860.141 | $9.789.656.341 | $9.789.717.080 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$80,36 | 0.2% | 0.6% | 9.8% | 45.4% | $143.863.027 | $9.472.587.659 | $23.587.208.949 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.793,68 | 0.3% | 2.7% | 3.1% | 33.7% | $5.711.115 | $9.402.420.106 | $9.402.420.106 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $999.186.064 | $9.183.039.690 | $9.183.039.690 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.310,00 | 0.1% | 0.2% | 2.9% | 21.2% | $145.854.185 | $8.978.099.467 | $8.978.099.467 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,55 | 0.3% | 0.5% | 1.8% | 31.8% | $495.337.023 | $8.639.388.795 | $11.548.441.567 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$9,11 | 0.0% | 0.3% | 1.3% | 2.8% | $134.915 | $8.378.987.882 | $8.974.549.544 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2086 | 0.0% | 0.5% | 2.3% | 12.6% | $576.480.918 | $7.823.986.125 | $9.384.597.644 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.307,91 | 0.1% | 0.2% | 3.0% | 21.2% | $396.632.087 | $7.718.234.426 | $7.718.234.426 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1809 | 0.1% | 2.6% | 0.8% | 12.1% | $170.731.647 | $6.301.334.830 | $9.045.187.066 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.533,19 | 0.2% | 2.2% | 2.8% | 33.2% | $0,00 | $5.899.473.753 | $5.901.827.918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.791,25 | 0.4% | 2.7% | 3.1% | 34.0% | $4.519.597 | $5.437.277.942 | $5.437.277.942 | 1.0 |
|
|||
WETH
WETH
|
$2.532,28 | 0.4% | 2.7% | 3.1% | 33.8% | $503.980.435 | $5.144.997.692 | $5.146.441.461 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$231,54 | 0.2% | 1.8% | 8.3% | 7.4% | $209.716.730 | $4.651.047.860 | $4.651.047.860 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.230.109 | $4.603.579.272 | $4.603.579.272 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2.042.751 | $4.601.231.778 | $4.604.527.319 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $237.246.578 | $4.583.664.161 | $4.583.664.161 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.3% | 0.1% | 2.6% | 35.0% | $2.621.128 | $4.369.232.515 | $4.369.232.515 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.303.597.718 | $4.301.323.329 | $4.301.323.329 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$54,05 | 0.2% | 2.1% | 0.8% | 20.8% | $243.916.831 | $4.194.358.717 | $4.194.504.320 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $122.106.890 | $4.063.504.773 | $4.063.504.773 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Αγορά
|
$6,34 | 0.1% | 4.3% | 2.2% | 76.7% | $688.404.075 | $3.950.919.937 | $5.645.166.388 | 0.7 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09911 | 0.1% | 0.8% | 9.3% | 1.0% | $11.344.191 | $3.921.285.389 | $3.921.285.389 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 1.8% | 3.1% | 2.6% | $30.156.069 | $3.837.420.246 | $7.225.272.783 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.959.833.526 | $3.306.069.852 | $3.306.149.352 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 4.5% | $1.427.608 | $3.302.874.052 | $3.302.874.052 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,45 | 0.3% | 0.6% | 0.7% | 14.1% | $332.525.071 | $3.295.854.023 | $3.494.491.111 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07440 | 0.3% | 0.1% | 6.7% | 12.1% | $58.053.069 | $3.261.130.092 | $3.720.070.785 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055277 | 0.6% | 3.6% | 2.3% | 16.9% | $85.466.790 | $3.111.547.303 | $3.112.903.712 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,36 | 0.3% | 3.4% | 6.5% | 41.4% | $574.136.320 | $3.087.723.977 | $3.087.724.038 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7249 | 0.2% | 1.4% | 8.3% | 5.4% | $586.268.137 | $2.969.572.300 | $7.248.981.746 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05759 | 0.0% | 1.6% | 2.2% | 23.1% | $5.897.504 | $2.795.758.695 | $5.696.138.344 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.916.998 | $2.792.124.510 | $2.792.124.510 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.7% | 0.7% | 5.7% | 7.3% | $1.432.679 | $2.684.355.963 | $6.396.028.997 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.349,99 | 0.0% | 0.1% | 1.7% | 0.1% | $163.843.246 | $2.665.769.420 | $3.078.684.247 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.441.398 | $2.422.694.934 | $2.422.694.934 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$114,06 | 0.4% | 2.8% | 3.2% | 11.0% | $36.709.412 | $2.395.701.865 | $2.395.701.865 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$235,19 | 0.1% | 0.1% | 0.8% | 17.9% | $217.073.546 | $2.257.256.416 | $4.939.039.248 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.6% | $3.514.800 | $2.217.075.401 | $2.217.075.401 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,36 | 0.1% | 2.8% | 2.8% | 0.0% | $10.653,09 | $2.022.281.004 | $2.022.281.004 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Αγορά
|
$126,36 | 0.1% | 2.8% | 2.8% | 41.6% | $227.242.158 | $1.949.808.158 | $2.022.154.856 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5748 | 0.2% | 0.6% | 0.2% | 24.7% | $29.299.041 | $1.898.311.626 | $3.575.151.096 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Αγορά
|
$4.355,91 | 0.0% | 0.2% | 1.8% | 0.2% | $125.797.050 | $1.885.699.611 | $1.885.699.611 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6850 | 0.3% | 3.3% | 6.6% | 13.4% | $141.354.665 | $1.852.446.376 | $5.346.173.272 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05667 | 0.1% | 2.3% | 0.4% | 3.5% | $103.836.273 | $1.800.749.547 | $5.666.795.658 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,04 | 0.4% | 7.0% | 15.4% | 35.2% | $182.233.532 | $1.772.644.977 | $1.772.656.847 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Αγορά
|
$0,3509 | 0.1% | 0.6% | 4.9% | 5.1% | $85.158.959 | $1.708.796.804 | $3.509.305.341 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$237,86 | 0.1% | 0.6% | 0.4% | 16.7% | $34.038.142 | $1.631.078.389 | $1.631.078.389 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $512.493.718 | $1.588.774.806 | $1.588.774.806 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,29 | 0.0% | 1.0% | 9.7% | 17.2% | $24.955.663 | $1.579.804.906 | $2.292.959.806 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,77 | 0.3% | 1.4% | 5.1% | 27.3% | $39.721.640 | $1.538.662.916 | $1.538.665.009 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051697 | 0.3% | 0.5% | 2.7% | 7.0% | $70.422.525 | $1.524.123.308 | $1.524.123.308 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $2.594.838 | $1.510.396.950 | $1.510.742.581 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$0,5545 | 5.7% | 6.1% | 17.9% | 109.6% | $10.263.437 | $1.502.346.257 | $5.547.515.978 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,06333 | 0.0% | 5.3% | 6.3% | 19.7% | $23.578.716 | $1.483.567.066 | $1.485.995.851 | 1.0 |
|
|
| 58 |
Pump.fun
PUMP
|
Αγορά
|
$0,003570 | 0.4% | 3.5% | 15.2% | 27.8% | $194.806.606 | $1.478.839.270 | $2.978.308.186 | 0.5 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,4009 | 0.6% | 0.3% | 2.3% | 19.1% | $167.732.382 | $1.464.498.165 | $4.008.223.413 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Αγορά
|
$0,1413 | 0.6% | 2.0% | 13.7% | 62.9% | $406.351.638 | $1.426.718.607 | $2.119.872.872 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.053376 | 1.1% | 2.1% | 3.8% | 25.1% | $266.344.680 | $1.420.167.659 | $1.420.167.659 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3392 | 0.1% | 42.8% | 2.0% | 1.6% | $62.693.166 | $1.396.649.029 | $1.396.665.900 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.870.509 | $1.382.915.621 | $1.382.915.621 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Αγορά
|
$1,95 | 0.1% | 0.0% | 1.6% | 18.4% | $13.405.150 | $1.366.897.645 | $1.778.785.394 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.963,21 | 0.6% | 0.3% | 3.3% | 20.6% | $107.223 | $1.350.347.459 | $1.350.347.459 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $483.600 | $1.339.431.209 | $1.339.431.209 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.102.101 | $1.319.625.617 | $1.319.625.617 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $4.331.528 | $1.312.676.187 | $1.312.676.187 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $192.205.272 | $1.285.085.070 | $1.285.085.070 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.532,28 | 0.4% | 2.7% | 3.1% | 33.7% | $64.485.163 | $1.278.941.567 | $1.532.197.323 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$101,95 | 0.1% | 2.0% | 0.5% | 33.3% | $928.543.288 | $1.276.488.081 | $1.276.488.081 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Αγορά
|
$7,69 | 0.5% | 0.8% | 0.1% | 22.7% | $54.368.807 | $1.215.574.846 | $1.215.577.826 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$733,75 | 0.2% | 3.0% | 0.5% | 19.8% | $430.630.292 | $1.167.578.432 | $1.167.578.432 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Αγορά
|
$23,08 | 1.9% | 3.8% | 31.5% | 87.5% | $73.303.620 | $1.106.579.927 | $1.868.931.227 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.714,50 | 0.4% | 3.9% | 4.4% | 33.5% | $28.064,44 | $1.105.483.681 | $1.105.483.681 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Αγορά
|
$4,37 | 0.5% | 3.5% | 5.9% | 81.8% | $81.778.615 | $1.092.490.484 | $4.369.961.935 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Αγορά
|
$0,09471 | 0.3% | 1.4% | 0.2% | 7.1% | $5.312.419 | $1.058.370.578 | $1.628.152.783 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,24 | 0.2% | 2.0% | 0.4% | 33.8% | $3.396.307 | $1.058.143.475 | $1.058.143.475 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,57 | 0.1% | 2.1% | 0.4% | 33.9% | $29.688.864 | $1.047.263.805 | $1.047.263.805 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09591 | 0.2% | 3.4% | 1.2% | 29.5% | $90.632.675 | $1.027.779.778 | $1.027.779.778 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,32 | 0.4% | 0.7% | 6.2% | 38.8% | $1.253.219 | $1.023.448.706 | $1.023.448.706 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.453.863 | $1.022.160.753 | $1.022.160.753 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$9,47 | 0.3% | 1.4% | 11.1% | 40.1% | $3.999.028 | $1.009.517.914 | $1.125.511.300 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
