Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Singapore Dollar (SGD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Singapore Dollar (SGD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SGD.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.309,92 | 0.1% | 1.4% | 0.1% | 8.7% | $30.759.967.304 | $1.247.540.332.896 | $1.330.201.255.942 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.061,12 | 0.1% | 3.0% | 3.4% | 9.7% | $13.922.691.334 | $367.836.772.567 | $367.836.772.567 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $48.215.826.144 | $111.015.455.283 | $111.015.455.283 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$587,67 | 0.1% | 0.9% | 1.5% | 0.1% | $930.416.453 | $90.479.070.615 | $90.479.070.615 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$154,76 | 0.2% | 4.2% | 14.3% | 14.3% | $3.390.072.032 | $69.487.645.406 | $89.249.046.445 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.755.712.866 | $33.219.250.143 | $33.233.294.541 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5363 | 0.5% | 0.4% | 3.9% | 9.9% | $1.741.590.071 | $29.694.588.750 | $53.752.930.938 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.061,07 | 0.1% | 2.9% | 3.4% | 9.5% | $102.379.670 | $28.683.293.519 | $28.683.293.519 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1559 | 0.1% | 4.0% | 9.3% | 21.0% | $1.767.700.935 | $22.487.636.676 | $22.488.000.069 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,81 | 0.1% | 1.7% | 9.0% | 7.0% | $300.865.178 | $20.232.583.656 | $29.744.462.652 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4484 | 0.5% | 2.5% | 1.4% | 23.9% | $364.696.648 | $15.861.722.773 | $20.198.223.115 | 0.79 | ||
12 |
Avalanche
AVAX
|
Αγορά
|
$36,81 | 0.6% | 2.2% | 6.2% | 24.6% | $641.185.060 | $14.023.516.576 | $16.186.338.021 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002366 | 0.3% | 4.5% | 1.2% | 17.1% | $619.924.864 | $13.975.931.617 | $23.717.221.171 | 0.59 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1186 | 0.0% | 2.1% | 0.8% | 1.3% | $395.810.287 | $10.380.121.878 | $10.380.146.871 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.305,61 | 0.1% | 1.4% | 0.1% | 8.8% | $248.122.706 | $9.848.020.774 | $9.848.020.774 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,11 | 0.2% | 2.6% | 8.5% | 17.5% | $239.226.221 | $9.682.237.639 | $10.258.178.793 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$470,92 | 0.4% | 0.2% | 2.0% | 31.3% | $323.248.207 | $9.291.997.990 | $9.904.009.842 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,28 | 0.4% | 2.0% | 2.4% | 19.5% | $417.377.346 | $8.386.588.468 | $14.284.770.699 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,38 | 1.7% | 1.3% | 8.6% | 5.8% | $650.661.176 | $7.936.639.307 | $8.782.362.329 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7026 | 0.2% | 4.8% | 1.0% | 22.1% | $419.021.479 | $6.542.428.404 | $7.047.795.085 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,40 | 1.5% | 1.7% | 13.4% | 10.6% | $367.745.140 | $6.048.734.157 | $6.311.543.936 | 0.96 | |||
22 |
Litecoin
LTC
|
Αγορά
|
$80,49 | 0.2% | 1.3% | 3.1% | 22.6% | $417.470.069 | $6.006.622.124 | $6.772.293.769 | 0.89 | ||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,77 | 0.2% | 3.8% | 3.4% | 25.5% | $212.715.222 | $5.923.573.762 | $6.623.518.501 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,48 | 0.3% | 2.4% | 2.4% | 34.2% | $141.084.635 | $5.659.328.529 | $7.508.064.201 | 0.75 | ||
25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.2% | $656.031.760 | $5.373.623.590 | $5.373.623.590 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,77 | 0.1% | 1.9% | 1.2% | 0.4% | $1.782.553 | $5.351.767.833 | $5.691.252.056 | 0.94 | |||
27 |
Render
RNDR
|
Αγορά
|
$10,35 | 0.5% | 2.4% | 34.0% | 7.6% | $416.504.432 | $4.032.925.155 | $5.521.257.090 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Αγορά
|
$27,06 | 0.1% | 3.4% | 0.7% | 21.2% | $250.961.268 | $3.977.091.211 | $5.703.461.223 | 0.7 | ||
28 |
Hedera
HBAR
|
Αγορά
|
$0,1109 | 1.4% | 4.0% | 10.0% | 4.3% | $211.943.984 | $3.962.503.856 | $5.543.686.081 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.3% | 0.0% | 0.0% | 0.3% | $7.683.036.927 | $3.857.167.441 | $3.858.166.836 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,94 | 0.3% | 3.7% | 0.0% | 34.7% | $133.447.754 | $3.833.000.645 | $9.798.035.513 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,23 | 0.2% | 1.0% | 13.7% | 17.5% | $226.788.646 | $3.605.869.154 | $3.608.099.611 | 1.0 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1298 | 0.5% | 3.6% | 3.4% | 11.8% | $14.798.916 | $3.468.365.846 | $3.895.558.729 | 0.89 | ||
34 |
Pepe
PEPE
|
Αγορά
|
$0.058153 | 0.7% | 5.2% | 11.2% | 15.8% | $993.296.911 | $3.444.843.601 | $3.444.843.601 | 1.0 | ||
35 |
Mantle
MNT
|
Αγορά
|
$1,04 | 0.0% | 2.6% | 2.0% | 24.9% | $62.387.161 | $3.402.945.020 | $6.483.189.167 | 0.52 | ||
36 |
dogwifhat
WIF
|
Αγορά
|
$3,28 | 1.2% | 0.6% | 24.0% | 11.3% | $852.846.039 | $3.276.988.754 | $3.276.988.754 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,96 | 0.4% | 4.1% | 1.4% | 31.6% | $212.612.846 | $3.268.200.000 | $11.687.919.017 | 0.28 | |||
38 |
Stacks
STX
|
Αγορά
|
$2,19 | 0.5% | 5.5% | 8.9% | 32.6% | $75.593.111 | $3.203.803.540 | $3.992.727.413 | 0.8 | ||
39 |
Stellar
XLM
|
Αγορά
|
$0,1088 | 0.1% | 1.9% | 2.4% | 16.1% | $87.435.274 | $3.153.813.201 | $5.451.143.405 | 0.58 | ||
40 |
XT.com
XT
|
$3,12 | 0.0% | 1.1% | 2.1% | 37.1% | $1.311.095 | $3.123.623.262 | $3.123.623.262 | 1.0 | |||
41 |
Immutable
IMX
|
Αγορά
|
$2,14 | 0.6% | 4.8% | 3.3% | 21.8% | $53.128.834 | $3.111.412.825 | $4.271.526.986 | 0.73 | ||
42 |
Wrapped eETH
WEETH
|
$3.170,30 | 0.2% | 2.9% | 3.2% | 9.6% | $50.715.884 | $3.094.448.305 | $3.094.448.305 | 1.0 | |||
43 |
OKB
OKB
|
Αγορά
|
$50,41 | 0.5% | 2.0% | 2.0% | 13.3% | $8.925.931 | $3.032.299.815 | $11.924.907.426 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.021,04 | 0.1% | 2.8% | 2.8% | 12.1% | $47.516.901 | $3.015.356.447 | $3.024.551.248 | 1.0 | |||
45 |
Bittensor
TAO
|
Αγορά
|
$434,73 | 1.6% | 7.0% | 11.1% | 21.8% | $37.632.024 | $2.925.083.308 | $9.141.707.003 | 0.32 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,72 | 0.3% | 7.9% | 8.0% | 10.4% | $279.431.380 | $2.856.420.612 | $11.735.669.969 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,05 | 0.5% | 4.0% | 1.7% | 29.5% | $414.266.591 | $2.800.350.606 | $10.551.675.080 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2839 | 1.3% | 3.9% | 13.1% | 16.4% | $108.718.734 | $2.705.766.346 | $3.078.083.554 | 0.88 | ||
49 |
Arweave
AR
|
$40,68 | 1.5% | 2.2% | 13.3% | 19.5% | $189.276.163 | $2.664.513.312 | $2.664.513.312 | 1.0 | |||
50 |
Kaspa
KAS
|
Αγορά
|
$0,1116 | 0.5% | 3.1% | 1.4% | 20.6% | $32.440.825 | $2.628.479.639 | $2.629.914.516 | 1.0 | ||
51 |
VeChain
VET
|
$0,03580 | 0.1% | 4.6% | 8.2% | 14.9% | $75.515.301 | $2.610.457.071 | $3.086.869.974 | 0.85 | |||
52 |
Sui
SUI
|
$1,11 | 1.4% | 2.0% | 5.0% | 32.9% | $255.076.903 | $2.608.683.761 | $11.152.048.326 | 0.23 | |||
53 |
Maker
MKR
|
Αγορά
|
$2.791,74 | 0.0% | 4.0% | 0.3% | 24.6% | $83.289.900 | $2.585.351.303 | $2.731.194.689 | 0.95 | ||
54 |
Monero
XMR
|
$129,61 | 0.7% | 2.8% | 1.5% | 2.2% | $49.684.223 | $2.355.778.248 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.3% | $54.707.083 | $2.288.106.415 | $2.288.106.415 | 1.0 | |||
56 |
Injective
INJ
|
Αγορά
|
$25,00 | 0.1% | 2.8% | 0.4% | 28.5% | $149.502.877 | $2.266.139.246 | $2.502.853.572 | 0.91 | ||
57 |
Theta Network
THETA
|
Αγορά
|
$2,21 | 0.9% | 1.7% | 2.8% | 16.6% | $48.359.602 | $2.223.752.026 | $2.223.752.026 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,6904 | 0.4% | 3.3% | 2.4% | 18.1% | $209.966.414 | $1.936.670.129 | $2.193.198.480 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,39 | 0.5% | 1.6% | 7.1% | 28.2% | $299.868.463 | $1.818.164.717 | $2.243.990.562 | 0.81 | |||
60 |
Celestia
TIA
|
Αγορά
|
$9,85 | 0.2% | 4.6% | 1.4% | 19.1% | $122.335.581 | $1.797.860.973 | $10.271.346.470 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3.388,71 | 0.2% | 2.8% | 3.3% | 9.5% | $11.700.127 | $1.737.147.876 | $1.737.147.876 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001786 | 0.3% | 7.0% | 7.1% | 12.1% | $206.816.690 | $1.735.277.042 | $1.786.959.554 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,92 | 0.4% | 5.4% | 10.3% | 25.6% | $64.496.743 | $1.719.086.695 | $1.926.545.368 | 0.89 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002492 | 0.1% | 7.1% | 2.2% | 7.4% | $290.122.473 | $1.656.200.122 | $2.336.478.660 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.8% | 5.5% | 11.0% | 28.7% | $82.191.030 | $1.631.144.277 | $3.864.919.932 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.1% | 1.0% | 0.8% | 11.4% | $32.770.518 | $1.607.601.301 | $2.296.571.647 | 0.7 | |||
67 |
GALA
GALA
|
Αγορά
|
$0,04518 | 0.5% | 3.1% | 0.4% | 22.4% | $149.345.876 | $1.590.169.980 | $1.591.705.809 | 1.0 | ||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1919 | 0.2% | 2.1% | 1.6% | 18.5% | $63.177.166 | $1.564.426.441 | $1.564.426.459 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 0.1% | 2.2% | 14.2% | 20.4% | $189.106.015 | $1.541.946.754 | $11.421.827.807 | 0.13 | |||
70 |
Sei
SEI
|
$0,5387 | 1.1% | 5.4% | 11.9% | 24.7% | $83.894.138 | $1.516.751.462 | $5.416.969.507 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.153,55 | 0.3% | 2.8% | 2.9% | 9.2% | $5.080.685 | $1.469.670.707 | $1.469.670.707 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.0% | 0.0% | 1.7% | 17.3% | $7.813.738 | $1.442.449.744 | $3.544.738.085 | 0.41 | |||
73 |
Quant
QNT
|
Αγορά
|
$97,96 | 0.0% | 2.7% | 5.9% | 19.2% | $26.187.657 | $1.426.636.460 | $1.433.337.650 | 1.0 | ||
74 |
Flow
FLOW
|
Αγορά
|
$0,8784 | 0.1% | 4.2% | 1.5% | 30.5% | $30.492.420 | $1.317.415.538 | $1.317.415.538 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02453 | 0.1% | 4.6% | 3.9% | 19.3% | $34.066.550 | $1.302.831.566 | $1.532.474.322 | 0.85 | |||
76 |
Aave
AAVE
|
Αγορά
|
$87,33 | 0.2% | 2.9% | 1.2% | 27.9% | $100.824.980 | $1.294.420.703 | $1.398.206.899 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9919 | 1.3% | 0.8% | 14.5% | 8.0% | $181.537.552 | $1.277.674.928 | $1.396.878.489 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,85 | 0.7% | 1.4% | 1.7% | 35.6% | $19.817.176 | $1.260.341.574 | $1.343.647.520 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,02 | 2.3% | 1.0% | 25.9% | 15.9% | $589.225.546 | $1.244.160.028 | $60.888.728.134 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8694 | 0.9% | 3.7% | 2.1% | 24.2% | $566.190.795 | $1.242.293.651 | $13.076.775.269 | 0.1 | |||
81 |
Zebec Protocol
ZBC
|
$0,02376 | 0.3% | 9.0% | 13.9% | 29.6% | $8.973,07 | $1.213.899.988 | $2.385.351.816 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,15 | 0.2% | 5.0% | 1.3% | 28.4% | $8.517.229 | $1.202.625.437 | $1.623.720.871 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8261 | 0.6% | 2.7% | 7.2% | 1.4% | $175.348.972 | $1.196.185.018 | $8.285.179.675 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,24 | 1.5% | 0.2% | 3.9% | 24.2% | $9.196.196 | $1.192.008.842 | $1.236.295.251 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051222 | 0.2% | 2.7% | 4.9% | 19.1% | $32.932.756 | $1.182.350.214 | $1.208.914.051 | 0.98 | |||
86 |
Wormhole
W
|
$0,6370 | 0.6% | 8.0% | 3.1% | 39.7% | $183.523.119 | $1.154.848.483 | $6.415.824.908 | 0.18 | |||
87 |
Flare
FLR
|
Αγορά
|
$0,02962 | 0.5% | 4.5% | 1.7% | 28.5% | $7.100.119 | $1.149.427.282 | $3.021.128.368 | 0.38 | ||
88 |
NEO
NEO
|
Αγορά
|
$15,87 | 0.2% | 5.0% | 12.3% | 3.2% | $45.273.359 | $1.122.604.151 | $1.591.669.008 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,84 | 0.8% | 3.1% | 14.0% | 9.3% | $48.325.794 | $1.116.918.504 | $1.125.613.854 | 0.99 | |||
90 |
Chiliz
CHZ
|
Αγορά
|
$0,1236 | 0.1% | 0.1% | 8.7% | 17.2% | $85.585.401 | $1.099.155.131 | $1.099.155.131 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39,86 | 0.4% | 6.0% | 0.1% | 27.2% | $25.126.470 | $1.073.394.884 | $1.073.600.416 | 1.0 | |||
92 |
Gate
GT
|
$8,14 | 0.1% | 0.2% | 3.8% | 1.7% | $3.950.161 | $1.061.779.871 | $2.443.508.181 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,27 | 0.3% | 2.7% | 1.8% | 25.8% | $41.417.394 | $1.048.646.721 | $1.965.917.907 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,55 | 0.1% | 1.6% | 6.6% | 1.2% | $208.556 | $1.015.320.827 | $1.518.631.774 | 0.67 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4387 | 0.2% | 3.2% | 0.7% | 28.6% | $81.944.163 | $993.918.919 | $1.320.686.802 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004910 | 0.5% | 2.6% | 0.2% | 39.5% | $10.574.082 | $967.447.800 | $1.031.367.983 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,04 | 0.1% | 4.0% | 6.9% | 17.3% | $21.494.378 | $963.188.786 | $1.204.046.185 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$183,55 | 0.2% | 4.6% | 14.2% | 13.6% | $12.219.316 | $953.908.954 | $953.241.183 | 1.0 | |||
99 |
Starknet
STRK
|
$1,29 | 0.5% | 5.8% | 6.3% | 33.7% | $124.168.371 | $941.764.539 | $12.936.326.084 | 0.07 | |||
101 |
EOS
EOS
|
Αγορά
|
$0,8056 | 0.4% | 3.1% | 0.0% | 21.9% | $124.894.023 | $926.448.476 | - |