Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Singapore Dollar (SGD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Singapore Dollar (SGD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SGD.
Κύρια σημεία
$2.716.473.170.407
Κεφαλαιοποίηση
0.8%
$77.856.518.786
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.320,23 | 1.2% | 2.4% | 1.8% | 8.4% | $31.453.564.434 | $1.594.246.577.195 | $1.594.246.577.195 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.380,91 | 2.5% | 3.8% | 1.7% | 12.9% | $12.118.228.261 | $290.809.397.256 | $290.809.397.256 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51.542.446.275 | $178.190.261.736 | $183.651.586.731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$709,67 | 1.3% | 1.6% | 5.5% | 10.5% | $965.815.571 | $93.311.090.630 | $93.311.090.630 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 2.6% | 2.0% | 0.5% | 13.5% | $2.457.349.620 | $83.335.427.791 | $131.526.193.313 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13.995.672.203 | $70.554.271.658 | $70.543.018.398 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$95,25 | 2.4% | 1.8% | 6.1% | 21.4% | $2.841.066.044 | $56.193.088.814 | $60.643.071.852 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3192 | 0.1% | 1.0% | 3.7% | 5.0% | $551.796.396 | $30.332.945.912 | $30.332.958.528 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.3% | $480.138.234 | $26.840.322.404 | $26.840.322.404 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.377,97 | 2.5% | 3.8% | 1.6% | 12.9% | $29.080.264 | $22.987.397.333 | $22.987.397.333 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.328,14 | 3.2% | 10.5% | 2.8% | 1.8% | $1.246.005.576 | $22.589.283.488 | $22.590.600.152 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$86,27 | 2.3% | 0.1% | 7.8% | 7.4% | $1.300.490.958 | $20.636.138.287 | $82.019.701.222 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$642,63 | 0.3% | 2.9% | 7.3% | 17.1% | $191.510.946 | $12.098.504.681 | $12.098.504.681 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07680 | 2.4% | 1.8% | 3.2% | 20.5% | $479.676.453 | $12.021.857.206 | $12.022.363.098 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.961,48 | 2.2% | 3.5% | 1.4% | 13.0% | $21.618.284 | $11.056.611.012 | $11.056.611.012 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207.175.509 | $9.579.736.767 | $9.579.736.767 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.642,25 | 2.7% | 4.0% | 1.7% | 12.7% | $3.878.600 | $9.231.458.016 | $9.231.458.016 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.081,80 | 1.2% | 2.3% | 1.8% | 8.5% | $229.216.986 | $9.183.946.894 | $9.183.946.894 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $746.258.141 | $9.175.543.567 | $9.175.543.567 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$76,46 | 1.5% | 2.5% | 1.4% | 11.4% | $144.545.615 | $9.072.518.570 | $22.416.587.654 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Αγορά
|
$11,57 | 3.5% | 2.3% | 0.3% | 18.3% | $327.944.931 | $8.870.192.584 | $11.567.050.827 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,33 | 0.0% | 0.4% | 0.9% | 4.2% | $99.085,41 | $8.578.038.159 | $9.187.747.915 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.132,11 | 1.1% | 2.3% | 2.0% | 8.6% | $468.316.229 | $7.705.814.197 | $7.705.814.197 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1963 | 3.1% | 2.5% | 3.5% | 28.8% | $244.121.588 | $7.372.318.304 | $8.828.491.926 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1680 | 2.7% | 0.4% | 1.6% | 24.8% | $144.997.993 | $5.931.429.101 | $8.394.372.277 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$281,04 | 2.6% | 1.4% | 4.9% | 11.5% | $136.583.017 | $5.649.465.341 | $5.649.482.019 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.368,07 | 2.2% | 3.4% | 1.8% | 13.1% | $0,00 | $5.531.531.406 | $5.531.531.406 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,16 | 3.7% | 6.4% | 9.9% | 17.9% | $752.387.300 | $5.454.044.300 | $5.454.044.504 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.630,50 | 2.4% | 3.8% | 1.7% | 12.8% | $2.116.658 | $5.227.719.623 | $5.227.719.623 | 1.0 |
|
|||
WETH
WETH
|
$2.374,21 | 2.4% | 3.6% | 1.6% | 12.9% | $476.728.134 | $5.001.442.554 | $5.001.442.554 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Αγορά
|
$7,54 | 3.0% | 2.0% | 7.0% | 16.8% | $592.654.771 | $4.567.424.741 | $6.674.291.764 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $351.286 | $4.520.940.829 | $4.520.940.829 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $94.749.583 | $4.517.269.932 | $4.608.876.887 | 0.98 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.251.990 | $4.512.753.250 | $4.512.753.250 | 1.0 |
|
|
| 25 |
Rain
RAIN
|
Αγορά
|
$0,006135 | 1.7% | 4.8% | 10.7% | 48.1% | $13.785.697 | $4.381.954.277 | $7.007.134.764 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$55,94 | 2.1% | 1.8% | 2.6% | 21.5% | $198.087.411 | $4.350.944.399 | $4.350.952.089 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09936 | 1.9% | 2.9% | 3.5% | 20.0% | $13.544.677 | $3.972.598.331 | $3.972.598.331 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,88 | 2.2% | 2.8% | 0.0% | 19.6% | $233.659.110 | $3.943.281.945 | $4.180.067.332 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9325 | 2.9% | 4.1% | 0.6% | 24.0% | $367.670.286 | $3.856.423.008 | $9.317.183.950 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $880.542.523 | $3.723.805.231 | $3.723.805.231 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 1.1% | 2.7% | 2.7% | 22.8% | $28.894.642 | $3.383.761.206 | $6.264.397.304 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $91.394.834 | $3.275.009.626 | $3.275.009.626 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Αγορά
|
$4.024,51 | 0.1% | 1.9% | 0.5% | 2.8% | $249.776.614 | $3.255.575.693 | $3.329.713.973 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,07271 | 3.1% | 3.2% | 3.9% | 29.5% | $59.544.127 | $3.220.813.367 | $3.633.002.905 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 0.0% | 0.6% | 7.0% | $3.875.346 | $3.084.088.877 | $3.084.088.877 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Αγορά
|
$205,67 | 2.8% | 4.1% | 4.9% | 19.4% | $67.207.138 | $2.993.340.536 | $3.004.921.150 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054748 | 1.9% | 2.1% | 4.0% | 20.6% | $51.198.288 | $2.795.930.575 | $2.797.152.574 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $596.755.001 | $2.793.945.906 | $2.793.945.906 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Αγορά
|
$235,34 | 2.6% | 3.0% | 7.2% | 23.1% | $88.970.784 | $2.748.743.104 | $2.748.743.104 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.790.290 | $2.690.227.396 | $2.690.227.396 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05156 | 1.2% | 1.2% | 3.6% | 25.8% | $5.179.872 | $2.615.600.348 | $5.102.540.778 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.546.080 | $2.595.084.084 | $2.595.084.084 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1845 | 3.0% | 7.3% | 6.5% | 27.0% | $376.459.205 | $2.471.472.566 | $2.765.283.990 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4.013.718 | $2.393.304.129 | $2.393.304.129 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$109,74 | 1.7% | 0.0% | 0.3% | 13.9% | $21.990.703 | $2.301.886.670 | $2.301.886.670 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.003.377 | $2.242.003.377 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,42 | 2.2% | 3.4% | 0.9% | 27.8% | $697,82 | $2.150.750.824 | $2.150.750.824 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.055051 | 2.4% | 3.9% | 3.8% | 11.4% | $453.991.064 | $2.123.692.020 | $2.123.692.020 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$134,42 | 2.2% | 3.4% | 1.4% | 27.8% | $260.895.075 | $2.075.408.122 | $2.150.653.256 | 0.97 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,004431 | 2.4% | 4.9% | 4.8% | 31.5% | $170.751.355 | $2.034.182.526 | $3.649.571.325 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4094 | 2.5% | 4.7% | 1.6% | 18.3% | $123.761.732 | $1.991.967.754 | $4.090.845.125 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$0,8474 | 0.7% | 1.1% | 22.6% | 18.1% | $1.661.141 | $1.943.927.739 | $4.603.907.112 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.1% | 0.8% | $0,00 | $1.874.079.463 | $1.874.079.463 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $572.810 | $1.829.400.022 | $1.829.400.022 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7042 | 0.7% | 0.2% | 0.0% | 4.1% | $68.778.597 | $1.810.129.793 | $5.480.875.178 | 0.33 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.035,42 | 0.1% | 1.8% | 0.3% | 2.7% | $118.704.279 | $1.805.043.008 | $1.805.049.465 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,9772 | 2.6% | 3.4% | 2.6% | 19.4% | $83.632.080 | $1.670.264.329 | $1.670.264.329 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,10 | 2.1% | 13.1% | 36.4% | 6.1% | $6.768.588 | $1.658.181.657 | $11.012.056.095 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $186.087.722 | $1.606.198.123 | $1.606.198.123 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232,98 | 1.7% | 2.6% | 7.8% | 23.8% | $33.801.644 | $1.603.097.762 | $1.603.097.762 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $69.649.123 | $1.588.138.788 | $1.588.138.788 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Αγορά
|
$0,06700 | 2.0% | 2.0% | 3.4% | 30.9% | $7.497.536 | $1.568.920.297 | $1.570.853.946 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04938 | 0.8% | 2.9% | 5.3% | 10.5% | $54.630.842 | $1.568.828.550 | $4.936.519.941 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,22 | 1.0% | 4.9% | 1.3% | 17.9% | $32.610.542 | $1.558.257.753 | $2.214.917.078 | 0.7 |
|
|
| 61 |
Mantle
MNT
|
Αγορά
|
$0,4716 | 2.8% | 0.5% | 7.0% | 28.1% | $38.675.463 | $1.556.798.062 | $2.932.226.049 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.3% | 0.1% | 0.1% | $1.811.736 | $1.477.449.803 | $1.479.295.690 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3913 | 2.5% | 4.3% | 9.2% | 31.6% | $217.914.905 | $1.461.541.524 | $3.907.199.507 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,58 | 1.3% | 3.6% | 0.2% | 25.5% | $31.632.994 | $1.436.997.726 | $1.436.997.875 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.374,21 | 2.4% | 3.6% | 1.6% | 12.9% | $51.217.499 | $1.436.328.450 | $1.436.328.450 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051564 | 0.0% | 0.5% | 3.5% | 9.1% | $92.852.936 | $1.389.878.734 | $1.389.878.734 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.854,83 | 0.8% | 1.7% | 2.0% | 8.6% | $87.904,05 | $1.383.536.629 | $1.383.536.629 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $17.962.150 | $1.318.050.206 | $1.318.050.206 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,75 | 0.1% | 0.4% | 6.5% | 12.9% | $10.582.861 | $1.226.010.113 | $1.590.111.142 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,96 | 2.2% | 1.8% | 6.1% | 21.5% | $436.163.157 | $1.226.009.918 | $1.226.009.918 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.481.346 | $1.172.619.116 | $1.172.619.116 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,1672 | 3.4% | 2.6% | 0.8% | 19.6% | $126.340.310 | $1.151.444.150 | $1.670.668.792 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,25 | 1.9% | 2.8% | 4.1% | 19.6% | $29.182.048 | $1.151.266.368 | $1.151.266.368 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Αγορά
|
$23,51 | 1.4% | 5.6% | 3.2% | 19.8% | $44.264.274 | $1.147.087.039 | $1.909.098.946 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $9.303.760 | $1.143.554.714 | $1.143.554.714 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3191 | 0.1% | 1.0% | 3.7% | 5.0% | $42.646.883 | $1.138.954.995 | $1.138.954.995 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1400 | 0.5% | 1.2% | 0.3% | 2.1% | $31.252.685 | $1.122.706.769 | $1.122.706.769 | 1.0 |
|
|
clBTC
CLBTC
|
$79.521,17 | 0.8% | 1.9% | 0.5% | 6.4% | $10,36 | $1.109.806.837 | $1.109.806.837 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$709,18 | 1.3% | 1.5% | 5.5% | 10.5% | $376.627.192 | $1.097.821.402 | $1.097.821.402 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38.725.128 | $1.060.851.164 | $1.060.851.164 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,31 | 2.3% | 1.8% | 6.2% | 21.2% | $1.314.030 | $1.033.969.641 | $1.033.969.641 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,37 | 1.5% | 2.1% | 2.2% | 2.5% | $9.249.086 | $1.029.578.212 | $1.048.008.953 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09477 | 1.0% | 8.0% | 3.9% | 12.3% | $70.006.240 | $1.008.232.203 | $1.008.232.203 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$9,63 | 0.6% | 0.5% | 1.1% | 13.7% | $4.820.437 | $1.007.341.634 | $1.125.214.739 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$124,64 | 2.4% | 2.0% | 5.8% | 21.0% | $21.706.864 | $979.277.313 | $979.277.313 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
