Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Singapore Dollar (SGD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Singapore Dollar (SGD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του SGD.
Κύρια σημεία
$2.271.076.506.176
Κεφαλαιοποίηση
1.4%
$66.260.156.673
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.849,54 | 0.1% | 1.6% | 3.6% | 7.3% | $25.713.922.305 | $1.280.982.079.828 | $1.280.982.079.828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.915,72 | 0.2% | 1.5% | 0.2% | 22.6% | $11.178.731.508 | $231.187.221.091 | $231.187.221.091 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $44.178.843.161 | $183.870.687.444 | $189.331.001.618 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$570,59 | 0.1% | 0.6% | 0.4% | 3.2% | $539.793.795 | $75.982.114.049 | $75.982.114.049 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.425.233.645 | $72.374.058.835 | $72.374.251.581 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.1% | 2.5% | 8.1% | 2.0% | $1.307.764.684 | $66.377.984.676 | $106.133.019.868 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$73,97 | 0.4% | 2.4% | 4.9% | 5.0% | $1.842.439.607 | $43.129.360.090 | $46.681.969.177 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3241 | 0.0% | 1.0% | 1.6% | 0.5% | $404.203.528 | $30.752.683.737 | $30.752.748.033 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.9% | 0.1% | 3.9% | $42.740.286 | $20.636.616.268 | $20.636.616.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.915,68 | 0.1% | 1.5% | 0.4% | 23.0% | $8.746.628 | $17.925.628.839 | $17.925.641.568 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,43 | 0.1% | 2.8% | 8.3% | 10.6% | $474.340.545 | $12.333.135.381 | $52.965.423.902 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07063 | 0.1% | 1.9% | 3.9% | 3.4% | $523.170.776 | $10.965.955.119 | $12.075.718.655 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.259.132 | $9.984.878.525 | $9.984.464.208 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01372 | 0.4% | 0.4% | 5.1% | 11.8% | $26.116.265 | $9.527.276.771 | $15.772.995.528 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $572.671.940 | $9.173.322.686 | $9.173.322.686 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,75 | 0.0% | 0.0% | 1.3% | 3.4% | $189.208 | $8.970.092.447 | $9.605.131.978 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.371,00 | 0.4% | 1.6% | 0.5% | 22.6% | $2.592.417 | $8.705.585.322 | $8.705.201.084 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$469,69 | 0.1% | 3.9% | 11.9% | 23.8% | $221.629.662 | $7.886.047.828 | $7.886.779.466 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.817,08 | 0.4% | 1.5% | 3.7% | 7.7% | $82.065.725 | $7.413.904.496 | $7.413.904.496 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.111,25 | 0.1% | 1.4% | 0.3% | 22.9% | $1.093.134 | $7.106.485.543 | $7.106.485.543 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,97 | 0.2% | 1.5% | 3.2% | 18.2% | $79.503.351 | $6.602.849.358 | $16.445.725.835 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$339,17 | 0.5% | 2.5% | 2.8% | 8.0% | $69.096.957 | $6.371.108.823 | $6.371.112.486 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,38 | 0.2% | 2.7% | 2.8% | 16.1% | $216.142.343 | $6.265.304.269 | $8.374.955.911 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.803,74 | 0.1% | 1.7% | 3.9% | 7.4% | $405.573.986 | $6.171.857.442 | $6.171.857.442 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1598 | 0.7% | 0.6% | 8.0% | 11.7% | $312.480.940 | $5.958.714.550 | $7.188.752.583 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1730 | 0.2% | 1.9% | 10.6% | 1.6% | $137.893.045 | $5.919.299.952 | $8.647.948.501 | 0.68 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1192 | 0.9% | 2.4% | 5.4% | 20.8% | $7.744.614 | $4.670.371.128 | $4.670.371.128 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.3% | $874.603 | $4.609.475.922 | $4.609.454.102 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $253.094.931 | $4.595.392.592 | $4.595.392.592 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.920,72 | 0.5% | 1.2% | 0.1% | 23.0% | $944.415 | $4.491.753.863 | $4.491.753.863 | 1.0 |
|
|||
WETH
WETH
|
$1.914,60 | 0.2% | 1.4% | 0.5% | 22.5% | $339.960.477 | $4.314.997.643 | $4.315.229.584 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$213,52 | 0.1% | 1.2% | 5.1% | 12.3% | $93.209.271 | $4.284.498.985 | $4.284.565.038 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $857.014.850 | $4.084.872.269 | $4.084.872.269 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $73.567.575 | $4.059.824.528 | $4.059.824.528 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 1.8% | 5.0% | 5.6% | $32.570.389 | $3.986.733.633 | $7.610.146.327 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $42.901.087 | $3.863.417.614 | $3.863.417.614 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,43 | 0.1% | 0.5% | 2.0% | 9.0% | $188.293.427 | $3.595.761.244 | $3.595.886.041 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.104,89 | 0.2% | 1.5% | 0.5% | 23.1% | $1.102.887 | $3.560.925.369 | $3.560.927.101 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $492.692.563 | $3.307.570.069 | $3.307.570.069 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06826 | 0.0% | 1.0% | 2.4% | 3.6% | $49.062.816 | $2.989.190.657 | $3.413.011.905 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,58 | 0.2% | 0.3% | 0.4% | 4.2% | $153.998.780 | $2.839.805.236 | $3.048.095.917 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6919 | 0.1% | 1.2% | 9.4% | 1.4% | $209.098.478 | $2.803.885.198 | $6.919.185.682 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054610 | 0.2% | 8.2% | 8.0% | 11.1% | $144.234.540 | $2.716.557.505 | $2.717.741.045 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204.344.565 | $2.706.700.696 | $2.706.700.696 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05596 | 0.1% | 0.8% | 4.3% | 3.9% | $8.219.745 | $2.646.275.573 | $5.530.321.243 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.018,07 | 0.0% | 1.1% | 1.4% | 1.2% | $128.865.510 | $2.462.448.176 | $2.843.869.523 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,88 | 0.3% | 2.2% | 5.1% | 34.9% | $224.717.390 | $2.425.918.126 | $3.462.665.140 | 0.7 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.7% | 1.0% | 0.8% | 0.5% | $660.650 | $2.161.093.212 | $2.161.093.212 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,65 | 0.3% | 5.2% | 14.9% | 9.7% | $166.800.637 | $2.143.134.932 | $2.143.134.929 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4037 | 0.2% | 0.3% | 0.7% | 31.6% | $140.046.575 | $1.966.343.454 | $4.038.221.260 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$193,62 | 0.5% | 0.4% | 2.7% | 6.2% | $115.672.249 | $1.858.072.447 | $4.065.596.038 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$86,31 | 0.3% | 0.4% | 5.2% | 10.7% | $20.062.411 | $1.812.451.978 | $1.812.451.978 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.019,98 | 0.0% | 1.2% | 1.3% | 1.2% | $91.883.662 | $1.789.738.310 | $1.789.738.310 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05490 | 0.0% | 0.0% | 2.9% | 5.0% | $22.598.965 | $1.744.373.868 | $5.489.806.755 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,99 | 0.4% | 2.5% | 5.0% | 4.0% | $295.717.922 | $1.678.734.286 | $1.678.734.286 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6209 | 0.1% | 0.5% | 0.7% | 0.4% | $67.862.908 | $1.669.303.264 | $4.853.105.815 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051777 | 0.0% | 1.5% | 4.0% | 5.9% | $112.104.022 | $1.595.938.433 | $1.595.938.433 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.344.576 | $1.589.644.773 | $1.589.644.773 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.074.689 | $1.588.683.938 | $1.588.683.938 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $103.239.223 | $1.563.994.436 | $1.564.003.963 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Αγορά
|
$101,30 | 0.3% | 1.9% | 6.0% | 12.9% | $257.522.904 | $1.561.805.909 | $1.620.772.613 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $15.097.949 | $1.542.644.705 | $1.542.644.705 | 1.0 |
|
|||
| 51 |
MemeCore
M
|
Αγορά
|
$1,13 | 0.3% | 5.5% | 3.2% | 56.5% | $9.628.150 | $1.507.704.151 | $6.121.535.342 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $1.368.222 | $1.418.458.805 | $1.418.458.805 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3241 | 0.0% | 1.0% | 1.7% | 0.4% | $4.926.893 | $1.360.209.262 | $1.360.209.262 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,05664 | 0.7% | 0.8% | 10.1% | 13.5% | $9.977.665 | $1.324.062.409 | $1.328.949.234 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $524.899 | $1.317.773.301 | $1.317.773.301 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,3987 | 0.1% | 1.3% | 7.2% | 6.3% | $23.703.826 | $1.316.776.057 | $2.479.926.530 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,01 | 0.0% | 2.4% | 1.3% | 16.3% | $14.302.019 | $1.314.285.401 | $2.005.297.518 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,7628 | 0.1% | 3.6% | 10.9% | 5.2% | $120.895.168 | $1.293.197.191 | $1.293.202.447 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,66 | 0.5% | 0.4% | 2.6% | 5.1% | $50.773.898 | $1.182.686.903 | $1.182.686.903 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,13 | 0.5% | 1.1% | 4.4% | 1.2% | $31.986.593 | $1.180.270.427 | $1.180.270.427 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052801 | 0.0% | 3.8% | 3.2% | 18.8% | $164.328.853 | $1.178.374.294 | $1.178.374.294 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,66 | 0.1% | 1.4% | 2.9% | 1.6% | $9.446.319 | $1.158.458.906 | $1.507.537.737 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3199 | 0.2% | 6.0% | 15.8% | 26.9% | $127.247.875 | $1.120.480.584 | $3.199.257.637 | 0.35 |
|
|
Bitcoin TRC20
BTCT
|
$63.600,54 | 0.1% | 2.5% | 4.5% | 6.6% | $58.328,01 | $1.115.739.236 | $1.115.739.236 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.967.271 | $1.104.459.720 | $1.104.459.721 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.578.491 | $1.081.281.326 | $1.081.281.326 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,75 | 0.5% | 2.4% | 3.7% | 3.8% | $39.194.219 | $1.064.730.443 | $1.064.730.443 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.926.817 | $1.053.666.511 | $1.053.666.511 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,37 | 6.3% | 20.5% | 35.0% | 36.2% | $56.912.671 | $1.044.313.436 | $3.376.741.017 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.054.521 | $1.037.980.948 | $1.037.980.948 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$570,44 | 0.0% | 0.6% | 0.4% | 4.2% | $168.548.990 | $1.002.509.703 | $1.002.509.703 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,11 | 0.1% | 1.5% | 0.2% | 22.5% | $35.775.901 | $967.120.108 | $967.120.108 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.2% | $0,00 | $951.712.338 | $951.712.338 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Αγορά
|
$6,69 | 0.1% | 0.1% | 0.2% | 0.7% | $3.577.691 | $918.071.946 | $951.540.350 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.058,27 | 0.1% | 1.5% | 0.3% | 22.8% | $21.262,18 | $909.368.375 | $909.368.375 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Αγορά
|
$0,03644 | 0.4% | 5.1% | 0.7% | 1.9% | $12.522.480 | $907.063.212 | $3.642.907.028 | 0.25 |
|
|
clBTC
CLBTC
|
$63.298,63 | 0.0% | 3.1% | 4.9% | 4.9% | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $882.457.170 | $882.457.170 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Αγορά
|
$60,57 | 0.3% | 3.3% | 6.2% | 5.9% | $7.737.890 | $881.007.023 | $885.145.285 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Αγορά
|
$0,07700 | 0.4% | 2.2% | 17.4% | 38.3% | $11.612.357 | $842.533.301 | $1.296.205.079 | 0.65 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $830.425.511 | $830.425.511 | 1.0 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,09907 | 0.4% | 3.7% | 1.3% | 12.2% | $33.088.599 | $811.311.267 | $811.311.267 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.2% | 1.4% | 2.8% | 5.8% | $2.620.873 | $806.989.242 | $806.989.242 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Αγορά
|
$0,08352 | 0.1% | 4.5% | 2.8% | 11.5% | $103.451.133 | $798.523.546 | $1.252.790.658 | 0.64 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
