# | Νόμισμα | Τιμή | 1 ώ | 24 ώρες | 7 ημέρες | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$23.862,88
|
0.3% | 3.9% | 2.9% | $41.949.647.985 | $459.506.542.318 | $500.515.440.764 | 0,92 |
|
||
2 |
$1.673,53
|
0.5% | 6.6% | 3.6% | $11.620.767.261 | $201.393.245.759 | $201.393.245.759 | 1,00 |
|
||
3 |
$1,00
|
0.1% | 0.3% | 0.1% | $53.745.897.034 | $67.906.444.155 | $67.906.444.155 | 1,00 |
|
||
4 |
$330,89
|
0.8% | 7.8% | 7.8% | $1.339.081.749 | $44.584.927.363 | $66.080.953.609 | 0,67 |
|
||
5 |
$1,00
|
0.2% | 0.2% | 0.2% | $3.867.246.692 | $42.358.565.867 | $42.358.565.713 | 1,00 |
|
||
6 |
$0,416338
|
0.6% | 3.7% | -0.6% | $1.299.030.436 | $21.089.659.255 | $41.512.126.278 | 0,51 |
|
||
7 |
$1,00
|
0.3% | 0.3% | 0.1% | $11.875.169.613 | $16.096.456.133 | $16.096.456.133 | 1,00 |
|
||
8 |
$0,401729
|
0.2% | 5.6% | 7.3% | $627.642.513 | $14.051.802.307 | $18.043.393.578 | 0,78 |
|
||
9 |
$0,094044040704
|
0.7% | 2.4% | 8.0% | $1.375.114.677 | $12.952.530.637 | - | - |
|
||
10 |
$1,23
|
0.8% | 13.4% | 23.5% | $960.744.856 | $11.024.610.558 | $12.242.128.060 | 0,90 |
|
||
11 |
$40,17
|
0.7% | 7.8% | 9.6% | $37.928.077 | $9.878.701.114 | $12.015.985.495 | 0,82 |
|
||
12 |
$25,01
|
0.6% | 7.3% | 1.4% | $1.182.347.888 | $9.295.881.834 | $13.484.713.898 | 0,69 |
|
||
13 |
$1.668,49
|
0.4% | 6.7% | 3.4% | $34.585.859 | $8.371.159.789 | $8.371.302.809 | 1,00 |
|
||
14 |
$6,53
|
0.5% | 6.1% | 1.7% | $330.230.223 | $7.808.176.059 | $8.335.639.111 | 0,94 |
|
||
15 |
$100,61
|
0.5% | 5.3% | 12.3% | $978.219.506 | $7.251.533.573 | $8.437.929.489 | 0,86 |
|
||
16 |
$0,000012061837
|
0.5% | 4.5% | 3.2% | $428.478.181 | $7.089.435.321 | - | - |
|
||
17 |
$22,00
|
1.3% | 15.6% | 23.3% | $854.990.232 | $6.909.701.064 | $15.794.643.074 | 0,44 |
|
||
18 |
$0,063729432836
|
0.4% | 2.9% | 2.7% | $399.344.276 | $5.838.074.977 | $5.838.071.218 | 1,00 |
|
||
19 |
$6,99
|
1.0% | 8.0% | 5.8% | $181.581.707 | $5.256.923.679 | $6.974.205.558 | 0,75 |
|
||
20 |
$1,00
|
0.0% | 0.2% | 0.0% | $209.633.046 | $5.112.687.622 | $5.112.687.622 | 1,00 |
|
||
21 |
$14,79
|
0.6% | 9.1% | 8.5% | $473.110.976 | $4.310.034.062 | - | - |
|
||
22 |
$23.823,31
|
0.4% | 3.8% | 2.7% | $182.304.140 | $4.193.431.158 | $4.193.431.158 | 1,00 |
|
||
23 |
$2,47
|
0.8% | 8.5% | 5.4% | $33.767.314 | $3.637.896.843 | $12.485.254.690 | 0,29 |
|
||
24 |
$7,28
|
0.5% | 6.9% | 4.3% | $377.098.043 | $3.571.288.240 | $7.264.622.556 | 0,49 |
|
||
25 |
$179,44
|
0.4% | 3.5% | 3.2% | $100.259.843 | $3.254.164.205 | - | - |
|
||
26 |
$3,38
|
0.3% | -3.8% | -4.9% | $935.590 | $3.135.515.382 | - | - |
|
||
27 |
$22,45
|
-0.1% | 5.5% | 2.4% | $224.270.444 | $3.124.390.487 | $4.728.056.025 | 0,66 |
|
||
28 |
$18,26
|
0.1% | 11.5% | -0.5% | $719.715.897 | $2.947.275.343 | $18.578.542.758 | 0,16 |
|
||
29 |
$138,72
|
0.3% | 5.9% | 5.0% | $228.399.513 | $2.671.743.805 | $2.906.977.098 | 0,92 |
|
||
30 |
$0,093078715900
|
0.2% | 4.5% | 0.4% | $79.449.419 | $2.444.745.911 | $4.649.363.268 | 0,53 |
|
||
31 |
$6,19
|
0.4% | 6.7% | 2.5% | $240.782.159 | $2.275.736.183 | $6.174.104.099 | 0,37 |
|
||
32 |
$150,56
|
1.2% | 10.4% | -3.4% | $58.273.349 | $2.188.344.838 | $2.198.621.714 | 1,00 |
|
||
33 |
$5,68
|
0.7% | 11.8% | 3.9% | $372.673.768 | $2.144.919.960 | $11.163.781.242 | 0,19 |
|
||
34 |
$2,46
|
1.1% | 10.7% | -3.6% | $250.777.800 | $2.095.801.958 | $2.457.557.391 | 0,85 |
|
||
35 |
$0,081418564984
|
0.1% | 4.5% | -0.6% | $38.789.557 | $2.054.475.217 | - | - |
|
||
36 |
$2,31
|
0.2% | 8.4% | -8.5% | $170.706.830 | $1.933.165.088 | $2.306.141.372 | 0,84 |
|
||
37 |
$0,256446
|
0.7% | 9.2% | 4.3% | $118.346.288 | $1.841.835.620 | $2.557.603.971 | 0,72 |
|
||
38 |
$0,069194883091
|
0.2% | 9.8% | 2.7% | $67.380.185 | $1.798.220.674 | $3.452.054.997 | 0,52 |
|
||
39 |
$0,024770636423
|
0.3% | 10.2% | 7.1% | $119.219.038 | $1.791.246.349 | $2.142.066.394 | 0,84 |
|
||
40 |
$6,00
|
0.6% | 3.7% | 3.6% | $100.751.580 | $1.706.275.796 | $2.812.161.303 | 0,61 |
|
||
41 |
$0,573324
|
0.1% | 9.1% | 39.9% | $656.911.007 | $1.587.190.049 | $1.817.017.082 | 0,87 |
|
||
42 |
$0,793737
|
0.7% | 9.0% | 14.7% | $269.974.256 | $1.443.308.079 | $1.738.855.938 | 0,83 |
|
||
43 |
$11,55
|
0.8% | 9.7% | -2.3% | $153.969.171 | $1.332.781.810 | $3.123.688.387 | 0,43 |
|
||
44 |
$90,36
|
-0.6% | 12.1% | 4.9% | $175.133.935 | $1.284.194.598 | $1.440.971.770 | 0,89 |
|
||
45 |
$0,767638
|
0.7% | 8.6% | 1.1% | $210.790.103 | $1.218.660.810 | $2.302.934.599 | 0,53 |
|
||
46 |
$1,14
|
0.6% | 11.1% | 1.1% | $58.921.475 | $1.183.253.367 | $1.610.172.712 | 0,73 |
|
||
47 |
$1,08
|
0.2% | 4.4% | -1.1% | $164.299.741 | $1.182.477.472 | - | - |
|
||
48 |
$44,51
|
1.1% | 6.2% | 2.4% | $38.702.862 | $1.103.460.385 | $1.390.081.079 | 0,79 |
|
||
49 |
$1,09
|
0.7% | 9.2% | 3.1% | $36.645.534 | $1.085.222.660 | $1.085.222.660 | 1,00 |
|
||
50 |
$0,000173425924
|
0.3% | 3.5% | -0.5% | $97.788.320 | $1.033.609.157 | $1.189.667.439 | 0,87 |
|
||
51 |
$1,00
|
0.3% | 0.5% | 0.2% | $19.856.138 | $1.024.306.046 | $1.024.306.046 | 1,00 |
|
||
52 |
$1,11
|
0.0% | 6.4% | 0.6% | $34.363.667 | $1.016.438.457 | - | - |
|
||
53 |
$1,00
|
0.2% | 0.3% | 0.1% | $57.623.968 | $948.036.640 | - | - |
|
||
54 |
$0,995333
|
0.3% | -0.5% | -0.7% | $3.042.452 | $900.679.807 | $900.679.807 | 1,00 |
|
||
55 |
$5,28
|
0.5% | 3.4% | 2.7% | $10.508.430 | $855.677.970 | $1.075.183.642 | 0,80 |
|
||
56 |
$43,83
|
0.3% | 4.3% | 5.5% | $18.945.010 | $842.983.066 | $918.850.512 | 0,92 |
|
||
57 |
$8,65
|
0.1% | 5.1% | 11.0% | $1.755.945 | $840.967.593 | - | - |
|
||
58 |
$0,093883643802
|
0.8% | 9.0% | 1.8% | $73.321.259 | $832.462.307 | $936.047.448 | 0,89 |
|
||
59 |
$2,64
|
-0.7% | 17.4% | 5.7% | $95.138.661 | $821.437.113 | $823.338.113 | 1,00 |
|
||
60 |
$11,03
|
0.6% | 9.4% | 5.9% | $45.413.826 | $806.236.926 | $1.098.275.875 | 0,73 |
|
||
61 |
$1,07
|
0.9% | 7.5% | 3.7% | $183.796.497 | $795.984.956 | $3.530.248.758 | 0,23 |
|
||
62 |
$41,44
|
0.1% | 11.1% | 3.1% | $12.028.017 | $791.590.004 | $791.590.004 | 1,00 |
|
||
63 |
$0,144763
|
2.4% | 10.4% | 4.4% | $193.330.098 | $761.678.172 | $1.266.914.451 | 0,60 |
|
||
64 |
$0,000038478651
|
0.9% | 10.9% | 10.0% | $37.953.980 | $742.349.677 | $807.865.201 | 0,92 |
|
||
65 |
$0,884761
|
-0.0% | 10.9% | 28.7% | $167.765.805 | $731.141.069 | $885.083.314 | 0,83 |
|
||
66 |
$0,999160
|
0.3% | 0.8% | 1.0% | $49.197.405 | $719.963.221 | - | - |
|
||
67 |
$1,72
|
1.0% | 3.9% | 13.4% | $70.141.769 | $716.792.524 | - | - |
|
||
68 |
$4,27
|
0.6% | 7.9% | 7.4% | $63.593.979 | $705.733.086 | $3.202.405.946 | 0,22 |
|
||
69 |
$0,000000748962
|
1.4% | 4.6% | 1.9% | $21.208.911 | $703.186.737 | $731.699.581 | 0,96 |
|
||
70 |
$62,62
|
0.7% | 4.1% | 23.3% | $117.684.264 | $695.307.641 | - | - |
|
||
71 |
$0,217765
|
0.7% | 5.3% | 4.1% | $55.097.724 | $671.034.889 | - | - |
|
||
72 |
$0,837913
|
0.1% | 16.2% | 17.0% | $51.773.129 | $663.307.078 | $1.671.323.636 | 0,40 |
|
||
73 |
$4,53
|
-0.0% | 2.3% | 9.5% | $629.094 | $658.477.115 | - | - |
|
||
74 |
$0,234759
|
0.5% | 6.2% | 2.4% | $16.414.618 | $651.029.684 | - | - |
|
||
75 |
$0,543420
|
0.7% | 6.4% | -6.0% | $32.441.507 | $632.432.745 | $5.214.404.497 | 0,12 |
|
||
76 |
$682,64
|
0.3% | 6.5% | 2.2% | $24.347.465 | $614.637.911 | $685.740.863 | 0,90 |
|
||
77 |
$47,56
|
0.2% | 7.4% | 4.3% | $73.560.763 | $613.618.873 | $997.887.799 | 0,61 |
|
||
78 |
$8,69
|
1.0% | 8.8% | 8.0% | $41.209.762 | $612.044.951 | - | - |
|
||
79 |
$0,022793266259
|
-0.0% | 0.1% | 0.6% | $23,66 | $611.644.085 | - | - |
|
||
80 |
$12,19
|
0.8% | 12.3% | 17.7% | $219.730.554 | $606.918.939 | $799.398.274 | 0,76 |
|
||
81 |
$0,059088708339
|
0.2% | 8.3% | 42.1% | $725.460 | $595.316.137 | $1.415.555.832 | 0,42 |
|
||
82 |
$2,77
|
1.2% | 27.1% | 16.3% | $659.483.134 | $593.049.452 | $11.860.989.033 | 0,05 |
|
||
83 |
$1,00
|
0.2% | 0.3% | 0.3% | $1.385.368 | $572.211.629 | $572.211.629 | 1,00 |
|
||
84 |
$1,87
|
0.8% | 8.2% | 6.1% | $108.739.694 | $563.009.337 | $936.162.765 | 0,60 |
|
||
85 |
$66,86
|