Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$62.570,85 | 0.6% | 2.3% | 2.1% | 2.0% | $28.674.030.518 | $1.233.248.158.307 | $1.314.761.626.110 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$2.943,70 | 0.4% | 1.3% | 4.8% | 1.9% | $13.940.765.125 | $353.675.171.126 | $353.675.171.126 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $36.882.792.492 | $110.829.605.282 | $110.829.605.282 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$588,35 | 0.5% | 0.7% | 0.8% | 6.9% | $1.041.056.352 | $90.560.044.858 | $90.560.044.858 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$146,68 | 0.3% | 3.5% | 6.8% | 5.5% | $2.773.282.365 | $65.984.135.237 | $84.714.262.050 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5.300.418.006 | $33.114.517.489 | $33.119.564.022 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5042 | 0.5% | 1.9% | 7.0% | 5.4% | $927.578.605 | $27.912.158.175 | $50.413.875.832 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$2.943,72 | 0.3% | 1.1% | 4.8% | 1.5% | $86.113.595 | $27.573.664.595 | $27.574.729.323 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,91 | 1.7% | 0.5% | 18.4% | 18.4% | $999.786.764 | $23.982.642.180 | $35.252.599.418 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1476 | 1.0% | 6.3% | 6.9% | 2.1% | $2.094.978.089 | $21.297.177.767 | $21.297.177.767 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4339 | 0.4% | 0.3% | 4.8% | 2.8% | $374.079.020 | $15.350.986.152 | $19.542.733.594 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002310 | 1.1% | 5.2% | 4.5% | 9.0% | $864.320.143 | $13.668.813.030 | $23.196.045.354 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$32,00 | 0.8% | 2.1% | 14.5% | 5.6% | $456.346.709 | $12.232.583.248 | $14.113.282.953 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1254 | 0.1% | 1.0% | 5.4% | 14.2% | $331.341.262 | $10.971.375.048 | $10.971.387.745 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$62.645,82 | 0.6% | 2.3% | 1.7% | 1.8% | $279.828.661 | $9.712.197.914 | $9.712.197.914 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$6,62 | 0.8% | 1.2% | 7.9% | 3.8% | $178.834.297 | $9.045.009.059 | $9.581.925.508 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$434,07 | 0.8% | 1.3% | 9.4% | 7.9% | $241.643.350 | $8.563.717.320 | $9.126.396.370 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$13,37 | 0.5% | 0.4% | 8.3% | 1.0% | $333.807.075 | $7.853.838.253 | $13.377.343.956 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,17 | 1.5% | 5.2% | 4.2% | 39.7% | $514.973.466 | $7.733.698.901 | $8.506.504.714 | 0.91 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6577 | 0.8% | 0.3% | 7.9% | 1.3% | $286.957.754 | $6.109.041.030 | $6.580.930.916 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$79,87 | 0.8% | 0.9% | 1.8% | 4.3% | $342.824.846 | $5.968.744.769 | $6.727.338.072 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,95 | 0.7% | 1.1% | 3.1% | 1.7% | $1.381.994 | $5.510.887.237 | $5.860.704.207 | 0.94 | |||
23 |
Dai
DAI
|
Αγορά
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $708.608.846 | $5.475.056.191 | $5.475.056.191 | 1.0 | ||
24 |
Internet Computer
ICP
|
Αγορά
|
$11,79 | 0.1% | 2.3% | 8.7% | 2.9% | $146.148.288 | $5.467.542.792 | $6.113.214.491 | 0.89 | ||
25 |
Fetch.ai
FET
|
$2,09 | 1.7% | 1.0% | 13.6% | 6.4% | $243.629.730 | $5.258.246.745 | $5.486.710.856 | 0.96 | |||
26 |
Uniswap
UNI
|
Αγορά
|
$6,92 | 0.8% | 1.1% | 8.7% | 0.8% | $133.080.551 | $5.220.187.784 | $6.925.469.131 | 0.75 | ||
27 |
Render
RNDR
|
Αγορά
|
$11,15 | 1.5% | 4.2% | 9.1% | 48.7% | $455.299.544 | $4.343.951.134 | $5.947.065.718 | 0.73 | ||
28 |
Pepe
PEPE
|
Αγορά
|
$0.059910 | 1.9% | 14.5% | 15.0% | 98.8% | $2.015.702.310 | $4.175.924.972 | $4.175.924.972 | 1.0 | ||
29 |
First Digital USD
FDUSD
|
$0,9997 | 0.3% | 0.0% | 0.0% | 0.2% | $7.219.813.969 | $3.844.838.775 | $3.844.838.775 | 1.0 | |||
30 |
Hedera
HBAR
|
Αγορά
|
$0,1073 | 1.4% | 1.0% | 6.8% | 39.4% | $86.324.812 | $3.835.743.369 | $5.366.327.938 | 0.71 | ||
31 |
Ethereum Classic
ETC
|
Αγορά
|
$26,04 | 0.9% | 1.1% | 4.9% | 2.9% | $225.270.213 | $3.830.634.700 | $5.489.155.956 | 0.7 | ||
32 |
Aptos
APT
|
Αγορά
|
$8,09 | 1.2% | 1.3% | 10.8% | 7.8% | $147.916.951 | $3.515.939.185 | $8.879.753.381 | 0.4 | ||
33 |
Cronos
CRO
|
Αγορά
|
$0,1227 | 0.7% | 0.8% | 6.0% | 1.3% | $10.819.561 | $3.279.610.211 | $3.681.182.596 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Αγορά
|
$8,33 | 0.6% | 1.0% | 10.5% | 3.9% | $120.622.927 | $3.255.836.081 | $3.257.850.020 | 1.0 | ||
35 |
Mantle
MNT
|
Αγορά
|
$0,9903 | 0.3% | 0.3% | 5.9% | 7.6% | $60.288.587 | $3.220.358.471 | $6.135.330.730 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.054,15 | 0.4% | 1.1% | 4.6% | 1.4% | $48.735.813 | $3.187.738.459 | $3.187.738.459 | 1.0 | |||
37 |
Immutable
IMX
|
Αγορά
|
$2,17 | 1.8% | 1.7% | 0.7% | 7.8% | $58.330.968 | $3.157.058.025 | $4.334.191.348 | 0.73 | ||
38 |
Filecoin
FIL
|
$5,53 | 1.1% | 0.4% | 9.0% | 2.7% | $162.207.910 | $3.049.965.744 | $10.842.305.775 | 0.28 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1032 | 0.7% | 0.4% | 6.3% | 1.8% | $53.744.680 | $2.991.956.143 | $5.169.148.344 | 0.58 | ||
40 |
OKB
OKB
|
Αγορά
|
$49,63 | 0.1% | 0.3% | 2.7% | 4.6% | $4.006.087 | $2.981.851.225 | $11.726.511.884 | 0.25 | ||
41 |
dogwifhat
WIF
|
Αγορά
|
$2,97 | 2.0% | 3.2% | 16.1% | 22.6% | $879.630.021 | $2.970.074.590 | $2.970.074.590 | 1.0 | ||
42 |
Stacks
STX
|
Αγορά
|
$1,98 | 1.3% | 2.1% | 11.2% | 21.2% | $84.076.457 | $2.898.570.288 | $3.610.057.506 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.896,53 | 0.4% | 1.4% | 5.0% | 3.6% | $23.815.039 | $2.886.607.236 | $2.895.409.439 | 1.0 | |||
44 |
Kaspa
KAS
|
Αγορά
|
$0,1142 | 0.8% | 4.1% | 2.6% | 1.0% | $37.154.506 | $2.709.584.016 | $2.710.937.407 | 1.0 | ||
45 |
The Graph
GRT
|
Αγορά
|
$0,2729 | 1.5% | 1.4% | 5.8% | 17.9% | $110.939.196 | $2.594.823.838 | $2.951.821.631 | 0.88 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$0,9740 | 0.9% | 1.1% | 9.1% | 6.5% | $268.410.999 | $2.586.858.838 | $9.747.241.605 | 0.27 | ||
48 |
Optimism
OP
|
Αγορά
|
$2,47 | 1.2% | 0.5% | 12.0% | 15.8% | $191.340.564 | $2.580.904.566 | $10.603.705.942 | 0.24 | ||
46 |
Arweave
AR
|
$39,33 | 2.4% | 4.1% | 5.4% | 59.7% | $115.489.304 | $2.577.122.167 | $2.577.122.167 | 1.0 | |||
49 |
Maker
MKR
|
Αγορά
|
$2.675,12 | 0.4% | 0.3% | 5.3% | 4.9% | $62.418.828 | $2.475.259.671 | $2.614.892.631 | 0.95 | ||
50 |
Monero
XMR
|
$134,53 | 0.3% | 0.9% | 3.0% | 16.2% | $48.931.738 | $2.440.075.810 | - | ||||
51 |
VeChain
VET
|
$0,03334 | 1.2% | 0.8% | 8.3% | 15.1% | $52.975.696 | $2.424.682.222 | $2.867.190.896 | 0.85 | |||
52 |
Bittensor
TAO
|
Αγορά
|
$351,13 | 1.4% | 0.6% | 22.5% | 28.4% | $35.654.834 | $2.374.100.199 | $7.373.866.369 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $35.096.275 | $2.313.571.821 | $2.313.571.821 | 1.0 | |||
54 |
Sui
SUI
|
$0,9551 | 1.5% | 2.8% | 14.2% | 11.3% | $168.521.194 | $2.240.682.855 | $9.578.854.998 | 0.23 | |||
55 |
Injective
INJ
|
Αγορά
|
$22,36 | 1.1% | 3.0% | 12.3% | 5.0% | $102.266.311 | $2.060.886.889 | $2.236.394.128 | 0.92 | ||
56 |
Theta Network
THETA
|
Αγορά
|
$1,96 | 1.1% | 0.4% | 13.5% | 1.3% | $34.566.142 | $1.964.233.505 | $1.964.233.505 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,76 | 0.8% | 4.2% | 4.7% | 17.2% | $384.633.656 | $1.926.513.639 | $2.377.846.884 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,6646 | 0.9% | 1.5% | 5.6% | 1.3% | $146.461.260 | $1.863.896.356 | $2.110.785.205 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001856 | 0.4% | 11.6% | 1.2% | 39.3% | $370.961.246 | $1.803.813.291 | $1.857.567.910 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.255,10 | 0.5% | 1.3% | 4.8% | 1.8% | $26.836.378 | $1.660.945.506 | $1.660.849.363 | 1.0 | |||
61 |
Celestia
TIA
|
Αγορά
|
$8,76 | 1.4% | 3.0% | 15.0% | 11.9% | $84.894.442 | $1.596.061.738 | $9.118.448.726 | 0.18 | ||
62 |
Bonk
BONK
|
Αγορά
|
$0,00002308 | 1.6% | 3.2% | 9.4% | 52.1% | $290.167.183 | $1.533.135.524 | $2.162.865.699 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,06 | 0.6% | 1.3% | 8.2% | 10.6% | $35.684.053 | $1.486.026.818 | $2.122.893.937 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,63 | 1.1% | 6.9% | 16.5% | 11.4% | $64.446.474 | $1.459.366.339 | $1.635.476.902 | 0.89 | |||
65 |
GALA
GALA
|
Αγορά
|
$0,04069 | 1.4% | 0.7% | 11.8% | 1.3% | $127.739.980 | $1.440.862.122 | $1.440.871.155 | 1.0 | ||
67 |
Jupiter
JUP
|
$1,06 | 0.7% | 2.0% | 8.5% | 10.7% | $139.195.328 | $1.436.924.122 | $10.643.882.388 | 0.13 | |||
66 |
Core
CORE
|
$1,61 | 1.2% | 4.5% | 14.6% | 20.7% | $81.650.320 | $1.436.345.731 | $3.398.062.566 | 0.42 | |||
68 |
Algorand
ALGO
|
Αγορά
|
$0,1752 | 1.2% | 0.7% | 10.5% | 5.2% | $48.140.326 | $1.429.785.296 | $1.429.785.302 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.1% | 1.1% | 10.9% | $7.278.937 | $1.427.125.581 | $3.502.573.979 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.030,28 | 0.4% | 1.0% | 4.4% | 1.2% | $7.457.362 | $1.394.266.260 | $1.394.266.260 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$94,82 | 1.1% | 1.2% | 4.1% | 0.1% | $17.876.700 | $1.379.930.028 | $1.386.411.829 | 1.0 | ||
72 |
Sei
SEI
|
$0,4705 | 2.2% | 5.5% | 14.3% | 3.0% | $81.150.227 | $1.326.984.487 | $4.739.230.310 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,39 | 1.0% | 1.6% | 14.6% | 59.5% | $78.313.747 | $1.261.690.096 | $1.275.657.265 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,8357 | 1.3% | 1.5% | 6.5% | 2.5% | $30.339.210 | $1.253.287.980 | $1.253.287.980 | 1.0 | ||
75 |
Aave
AAVE
|
Αγορά
|
$81,77 | 0.8% | 0.2% | 7.4% | 0.6% | $83.492.075 | $1.213.031.386 | $1.310.114.260 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$60,73 | 1.0% | 0.6% | 6.4% | 7.2% | $16.273.557 | $1.198.208.661 | $1.277.206.952 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,49 | 2.8% | 5.7% | 11.9% | 23.7% | $583.005.004 | $1.184.551.733 | $55.596.496.641 | 0.02 | |||
78 |
BitTorrent
BTT
|
$0.051177 | 0.5% | 1.3% | 4.5% | 6.3% | $40.799.398 | $1.146.421.549 | $1.172.178.177 | 0.98 | |||
79 |
SingularityNET
AGIX
|
$0,8746 | 1.9% | 0.3% | 12.6% | 16.9% | $145.752.648 | $1.124.099.072 | $1.228.900.147 | 0.91 | |||
80 |
Flare
FLR
|
Αγορά
|
$0,02711 | 0.6% | 1.9% | 9.1% | 18.3% | $6.930.292 | $1.098.748.289 | $2.764.923.069 | 0.4 | ||
81 |
Ondo
ONDO
|
$0,7575 | 1.5% | 1.8% | 11.1% | 0.7% | $127.244.363 | $1.094.712.303 | $7.582.345.529 | 0.14 | |||
82 |
Beam
BEAM
|
$0,02194 | 0.9% | 3.0% | 12.1% | 8.0% | $34.615.481 | $1.086.553.832 | $1.371.404.708 | 0.79 | |||
83 |
dYdX
DYDX
|
$1,93 | 1.7% | 2.4% | 11.9% | 1.4% | $7.364.882 | $1.079.986.549 | $1.458.140.370 | 0.74 | |||
84 |
Ethena
ENA
|
$0,7504 | 1.6% | 7.9% | 18.0% | 30.0% | $403.031.775 | $1.070.117.619 | $11.264.395.987 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$18,72 | 0.4% | 1.5% | 20.6% | 19.7% | $6.468.683 | $1.063.106.190 | $18.720.775.907 | 0.06 | |||
86 |
Gate
GT
|
$8,07 | 0.5% | 0.2% | 1.8% | 16.3% | $4.866.050 | $1.051.824.568 | $2.420.597.723 | 0.43 | |||
87 |
NEO
NEO
|
Αγορά
|
$14,82 | 1.6% | 0.3% | 8.2% | 7.4% | $37.895.683 | $1.048.706.350 | $1.486.894.017 | 0.71 | ||
88 |
MultiversX
EGLD
|
$38,15 | 1.2% | 0.4% | 5.1% | 1.3% | $20.637.505 | $1.027.636.789 | $1.027.833.352 | 1.0 | |||
89 |
Chiliz
CHZ
|
Αγορά
|
$0,1154 | 1.3% | 6.5% | 7.7% | 20.0% | $96.325.827 | $1.026.330.398 | $1.026.330.398 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0,01972 | 2.7% | 2.7% | 17.6% | 7.8% | $4.753,87 | $1.005.620.720 | $1.976.076.476 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$6,73 | 1.0% | 1.1% | 9.0% | 1.5% | $48.203.364 | $974.262.164 | $1.819.201.944 | 0.54 | |||
91 |
Wormhole
W
|
$0,5407 | 1.7% | 5.2% | 17.9% | 0.0% | $126.026.858 | $974.257.759 | $5.412.543.108 | 0.18 | |||
93 |
Ribbon Finance
RBN
|
$0,9695 | 3.5% | 10.5% | 21.8% | 19.1% | $20.149.852 | $955.577.454 | $986.333.625 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,94 | 0.2% | 1.1% | 6.5% | 12.5% | $204.756 | $953.081.355 | $1.425.539.190 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,90 | 0.1% | 3.2% | 1.9% | 12.7% | $17.915.206 | $950.437.252 | $1.188.105.971 | 0.8 | |||
96 |
The Sandbox
SAND
|
Αγορά
|
$0,4131 | 0.7% | 0.7% | 7.1% | 1.1% | $64.790.828 | $935.545.125 | $1.238.732.324 | 0.76 | ||
97 |
Marinade Staked SOL
MSOL
|
$174,64 | 0.1% | 3.4% | 5.1% | 8.6% | $10.350.015 | $895.396.347 | $895.396.347 | 1.0 | |||
98 |
EOS
EOS
|
Αγορά
|
$0,7769 | 1.2% | 1.1% | 5.0% | 7.7% | $130.004.885 | $893.712.736 | - | |||
99 |
eCash
XEC
|
$0,00004487 | 1.3% | 1.6% | 11.0% | 15.1% | $8.546.779 | $884.565.319 | $942.866.382 | 0.94 | |||
100 |
JasmyCoin
JASMY
|
$0,01823 | 1.7% | 4.1% | 6.2% | 4.5% | $51.253.669 | $882.502.142 | $911.299.197 | 0.97 |