Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.621.466.005.409
Κεφαλαιοποίηση
1.1%
$115.516.510.814
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.328,79 | 0.4% | 0.3% | 4.5% | 0.1% | $44.475.375.092 | $1.490.142.609.408 | $1.490.142.609.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.322,51 | 0.9% | 1.0% | 6.7% | 0.9% | $20.707.781.834 | $280.839.383.689 | $280.839.383.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.231.172.745 | $185.769.474.337 | $191.237.214.281 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.1% | 3.1% | 6.9% | 5.8% | $3.835.335.207 | $87.728.381.733 | $142.465.930.945 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$625,89 | 0.2% | 0.8% | 3.3% | 6.6% | $1.170.557.430 | $84.498.398.459 | $84.498.398.459 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.582.260.336 | $78.630.408.990 | $78.761.567.350 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,42 | 0.2% | 2.2% | 5.2% | 8.5% | $4.128.748.040 | $49.871.765.541 | $54.142.136.300 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3265 | 0.0% | 0.1% | 2.5% | 7.2% | $529.826.370 | $30.939.771.398 | $30.939.793.587 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,03 | 0.3% | 0.9% | 6.8% | 0.8% | $11.058.415 | $21.976.738.480 | $21.976.738.480 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.2% | $234.707.236 | $17.303.137.056 | $17.303.137.056 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09729 | 0.6% | 3.0% | 6.4% | 2.3% | $2.285.505.374 | $14.982.992.210 | $14.982.999.027 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,35 | 0.0% | 0.1% | 3.1% | 6.8% | $66.168.571 | $11.614.923.959 | $17.394.051.488 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21.477.704 | $11.358.398.159 | $11.358.803.673 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,95 | 0.1% | 0.8% | 6.8% | 0.6% | $6.357.738 | $10.840.608.058 | $10.839.446.732 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$44,47 | 1.0% | 0.6% | 13.2% | 9.7% | $345.231.256 | $10.611.113.141 | $42.833.169.288 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2527 | 0.4% | 2.8% | 0.9% | 12.0% | $576.892.095 | $9.395.478.786 | $11.440.907.651 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,15 | 0.0% | 0.1% | 0.5% | 12.1% | $418.632 | $9.347.168.115 | $10.000.986.957 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $1.030.208.239 | $8.975.094.337 | $8.975.094.337 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.372,06 | 0.3% | 0.6% | 4.8% | 0.3% | $144.222.651 | $8.869.660.061 | $8.869.660.061 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$441,76 | 0.5% | 1.4% | 1.3% | 7.1% | $220.889.969 | $8.853.471.730 | $8.853.482.785 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.545,47 | 0.0% | 0.8% | 6.9% | 0.7% | $9.498.464 | $8.592.923.208 | $8.592.923.208 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.319,69 | 0.4% | 0.8% | 6.6% | 1.0% | $635.798 | $7.678.324.692 | $7.678.324.692 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,37 | 0.3% | 1.7% | 6.6% | 5.0% | $381.715.547 | $6.838.883.267 | $9.405.698.728 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.361,62 | 0.1% | 0.5% | 4.5% | 0.1% | $353.249.485 | $6.591.027.239 | $6.591.027.233 | 1.0 |
|
|||
| 18 |
MemeCore
M
|
Αγορά
|
$3,68 | 0.2% | 27.8% | 36.8% | 113.0% | $24.068.006 | $6.470.922.680 | $19.720.158.320 | 0.33 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $11.353.189 | $6.360.818.733 | $6.360.818.733 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$343,56 | 0.7% | 0.7% | 3.3% | 7.0% | $109.601.688 | $6.344.660.573 | $6.344.660.573 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.541,76 | 0.1% | 0.8% | 6.9% | 0.4% | $6.905.855 | $6.089.071.820 | $6.089.071.820 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74.040.720 | $5.829.280.065 | $5.829.280.065 | 1.0 |
|
||
| 22 |
Canton
CC
|
Αγορά
|
$0,1467 | 0.3% | 3.8% | 1.1% | 3.1% | $20.777.956 | $5.613.130.799 | $5.613.130.799 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Αγορά
|
$336,15 | 0.6% | 5.0% | 6.1% | 25.4% | $381.190.107 | $5.594.410.586 | $5.594.616.249 | 1.0 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1642 | 1.3% | 4.7% | 7.4% | 5.2% | $127.544.087 | $5.460.780.364 | $8.237.268.778 | 0.66 |
|
|
WETH
WETH
|
$2.325,42 | 0.5% | 0.9% | 6.8% | 0.8% | $299.457.490 | $4.960.915.730 | $4.960.915.730 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $32.591.647 | $4.333.042.223 | $4.333.042.223 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,60 | 0.2% | 0.9% | 1.5% | 4.2% | $408.840.111 | $4.303.057.723 | $4.303.341.105 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Αγορά
|
$9,50 | 0.2% | 0.8% | 3.8% | 7.6% | $327.378.370 | $4.120.541.723 | $4.422.770.352 | 0.93 |
|
|
| 27 |
RaveDAO
RAVE
|
$16,43 | 3.9% | 36.1% | 4043.6% | 5981.1% | $317.667.672 | $4.116.574.898 | $16.596.118.146 | 0.25 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $68.508.653 | $4.111.833.716 | $4.111.833.716 | 1.0 |
|
||
| 29 |
USD1
USD1
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $1.499.116.831 | $4.097.990.069 | $4.097.990.069 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.215.419 | $4.066.006.220 | $4.066.006.220 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Αγορά
|
$0,9798 | 0.1% | 2.9% | 7.2% | 4.4% | $489.515.151 | $3.877.062.022 | $9.806.932.959 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,08854 | 0.4% | 2.6% | 0.0% | 10.6% | $82.359.931 | $3.846.007.562 | $4.438.871.929 | 0.87 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007943 | 0.1% | 0.5% | 0.2% | 10.1% | $10.982.017 | $3.805.980.193 | $9.149.012.453 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056205 | 1.7% | 5.1% | 6.2% | 3.1% | $164.242.141 | $3.672.902.119 | $3.674.501.433 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Αγορά
|
$1,43 | 0.1% | 4.6% | 11.6% | 5.9% | $130.798.266 | $3.559.347.275 | $7.388.075.906 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $18.093.791 | $3.475.069.454 | $3.475.108.886 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06989 | 0.1% | 1.3% | 0.5% | 12.4% | $10.431.990 | $2.964.539.118 | $6.897.921.049 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.832.400.838 | $2.832.400.838 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.776,55 | 0.2% | 0.2% | 0.7% | 4.0% | $323.933.201 | $2.675.018.628 | $3.381.391.174 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,08152 | 1.0% | 0.7% | 12.4% | 20.8% | $67.980.028 | $2.592.372.026 | $8.161.589.050 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.541.274 | $2.495.541.274 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.784,07 | 0.2% | 0.4% | 0.6% | 4.5% | $168.940.718 | $2.363.284.123 | $2.363.284.123 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$238,31 | 1.6% | 3.2% | 28.6% | 12.9% | $226.996.984 | $2.286.829.875 | $5.003.748.101 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79.420.896 | $2.250.584.342 | $2.250.584.342 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,30 | 0.3% | 9.6% | 3.5% | 18.4% | $347.984.024 | $2.192.980.394 | $2.192.980.394 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6592 | 0.6% | 0.4% | 0.2% | 21.8% | $35.685.376 | $2.161.207.365 | $4.100.507.219 | 0.53 |
|
|
| 45 |
Uniswap
UNI
|
Αγορά
|
$3,35 | 0.5% | 4.3% | 8.1% | 15.8% | $216.907.077 | $2.129.177.634 | $3.014.059.201 | 0.71 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,40 | 1.0% | 0.1% | 3.6% | 3.8% | $227.820.547 | $1.811.700.725 | $1.811.700.763 | 1.0 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$85,13 | 0.0% | 0.0% | 2.0% | 11.1% | $18.239.199 | $1.791.111.060 | $1.791.111.060 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $705.363 | $1.785.906.839 | $1.785.906.839 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
Αγορά
|
$0,1715 | 0.9% | 2.9% | 2.2% | 3.8% | $18.431.521 | $1.742.783.018 | $2.681.204.644 | 0.65 |
|
|
| 50 |
Sky
SKY
|
Αγορά
|
$0,07506 | 0.1% | 0.2% | 1.9% | 0.9% | $7.154.548 | $1.741.243.151 | $1.761.813.827 | 0.99 |
|
|
| 51 |
Aave
AAVE
|
Αγορά
|
$109,46 | 1.0% | 1.4% | 21.1% | 9.9% | $401.190.727 | $1.664.634.130 | $1.756.285.002 | 0.95 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6710 | 0.1% | 1.4% | 0.9% | 11.9% | $121.816.365 | $1.649.446.964 | $5.248.132.400 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053896 | 1.8% | 5.6% | 12.7% | 5.8% | $735.936.877 | $1.639.532.466 | $1.639.532.466 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $13.352.424 | $1.628.964.562 | $1.628.986.000 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051783 | 0.1% | 0.5% | 2.1% | 7.2% | $12.215.320 | $1.614.751.464 | $1.614.751.464 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.488,93 | 0.1% | 0.8% | 6.9% | 0.8% | $106.076 | $1.579.539.991 | $1.579.539.991 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.915.086 | $1.550.118.342 | $1.550.591.563 | 1.0 |
|
||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.549.243 | $1.517.549.243 | 1.0 |
|
|
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.507.153 | $1.477.888.434 | $1.477.888.434 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$238,59 | 1.7% | 3.3% | 28.4% | 12.8% | $75.383.958 | $1.445.745.206 | $1.445.745.206 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,58 | 0.4% | 4.5% | 3.6% | 4.7% | $54.738.922 | $1.426.051.720 | $1.426.051.732 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.322,55 | 0.0% | 1.0% | 6.7% | 0.9% | $41.899.347 | $1.410.011.865 | $1.410.011.865 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.6% | 0.9% | 1.3% | 2.3% | $2.262.643 | $1.372.066.065 | $2.179.768.797 | 0.63 |
|
||
| 60 |
Ethereum Classic
ETC
|
Αγορά
|
$8,57 | 0.3% | 1.2% | 2.1% | 3.2% | $51.159.285 | $1.340.510.297 | $1.340.510.297 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.1% | 0.2% | 1.4% | 13.6% | $22.295.360 | $1.326.794.063 | $1.732.303.419 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.756.421 | $1.319.736.648 | $1.319.736.648 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.480,04 | 0.4% | 0.7% | 4.6% | 0.2% | $127.769 | $1.315.860.866 | $1.315.860.866 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Αγορά
|
$0,2661 | 0.5% | 4.7% | 5.2% | 5.0% | $86.697.169 | $1.297.928.860 | $2.665.518.023 | 0.49 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.1% | 2.4% | 7.2% | $61.751.877 | $1.294.276.547 | $1.294.276.547 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102.359.615 | $1.288.697.416 | $1.288.697.416 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $431.496 | $1.224.667.619 | $1.208.519.119 | 1.01 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,55 | 0.1% | 0.8% | 2.6% | 0.6% | $15.429.785 | $1.156.290.638 | $1.220.693.582 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Αγορά
|
$0,001954 | 0.5% | 2.8% | 9.8% | 6.0% | $73.800.750 | $1.156.242.126 | $1.959.711.174 | 0.59 |
|
|
| 66 |
Gate
GT
|
Αγορά
|
$7,08 | 0.3% | 1.3% | 8.9% | 2.4% | $3.501.229 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$625,48 | 0.5% | 0.8% | 4.1% | 6.7% | $270.330.880 | $1.108.815.469 | $1.108.815.469 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Αγορά
|
$74,70 | 0.0% | 0.7% | 2.3% | 8.7% | $9.310.461 | $1.087.242.442 | $1.092.349.432 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,47 | 0.2% | 2.3% | 5.3% | 8.5% | $692.742.832 | $1.063.911.543 | $1.063.911.543 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.346.565 | $1.061.644.841 | $1.061.644.841 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,3176 | 0.8% | 5.8% | 19.9% | 17.9% | $128.732.016 | $1.040.077.332 | $3.174.446.789 | 0.33 |
|
|
clBTC
CLBTC
|
$74.183,70 | - | - | - | - | $3,29 | $1.035.316.384 | $1.035.316.384 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.0% | 0.1% | 0.9% | 2.3% | $0,00 | $1.008.687.790 | $1.008.687.790 | 1.0 |
|
|
| 70 |
Algorand
ALGO
|
Αγορά
|
$0,1118 | 0.6% | 0.8% | 2.9% | 18.2% | $40.712.011 | $995.942.454 | $995.964.811 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.5% | 1.0% | 4.0% | 2.9% | $9.099.524 | $983.155.769 | $983.155.769 | 1.0 |
|
|||
| 71 |
Morpho
MORPHO
|
Αγορά
|
$1,76 | 1.1% | 3.5% | 0.7% | 1.3% | $26.496.920 | $972.413.571 | $1.764.991.134 | 0.55 |
|
|
| 72 |
United Stables
U
|
$0,9975 | 0.4% | 0.2% | 0.3% | 0.2% | $62.397.406 | $967.755.844 | $967.755.844 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Αγορά
|
$1,84 | 0.2% | 2.7% | 9.9% | 2.5% | $111.838.853 | $961.498.188 | $988.856.384 | 0.97 |
|
|
Jito Staked SOL
JITOSOL
|
$110,11 | 0.3% | 2.4% | 3.3% | 8.0% | $8.188.104 | $944.752.206 | $945.024.186 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08842 | 0.3% | 3.6% | 2.0% | 11.7% | $56.920.733 | $939.627.878 | $939.627.878 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
