Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.674.342.176.418
Κεφαλαιοποίηση
1.2%
$110.020.269.871
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.742,22 | 0.4% | 0.8% | 4.3% | 9.1% | $44.765.764.296 | $1.555.870.141.525 | $1.555.870.141.525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.329,75 | 0.7% | 2.9% | 0.1% | 7.8% | $20.011.825.292 | $281.253.760.751 | $281.253.760.751 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $75.419.234.478 | $188.844.901.962 | $194.312.970.029 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.4% | 2.6% | 0.6% | 0.2% | $2.342.260.904 | $87.224.615.068 | $141.647.842.367 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$633,73 | 0.3% | 1.4% | 2.1% | 0.6% | $1.212.209.080 | $85.452.602.895 | $85.452.602.895 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.948.521.713 | $78.193.839.189 | $78.269.881.649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,83 | 0.4% | 2.8% | 0.9% | 6.5% | $3.817.434.905 | $49.403.997.772 | $53.635.415.106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3279 | 0.1% | 2.0% | 0.2% | 5.8% | $617.457.847 | $31.083.936.520 | $31.083.943.893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,91 | 0.6% | 2.8% | 0.3% | 7.7% | $68.804.829 | $21.794.670.277 | $21.794.670.277 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | 0.2% | 0.7% | 0.7% | $103.590.567 | $17.606.278.369 | $17.606.278.369 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09622 | 0.4% | 1.9% | 0.0% | 2.3% | $1.405.147.468 | $14.812.881.573 | $14.813.041.302 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,01 | 0.4% | 2.2% | 1.5% | 0.1% | $109.089.426 | $11.739.124.263 | $17.576.478.348 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.906.061 | $11.003.352.989 | $11.003.352.989 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.861,91 | 0.3% | 2.9% | 0.4% | 7.7% | $59.141.257 | $9.807.233.741 | $9.807.233.741 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,12 | 0.6% | 0.1% | 8.0% | 6.5% | $301.171.220 | $9.799.471.877 | $39.556.871.389 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,29 | 0.1% | 0.8% | 1.5% | 9.2% | $576.678 | $9.474.717.672 | $10.138.048.105 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.482,44 | 0.5% | 0.7% | 4.5% | 9.0% | $222.097.776 | $9.200.031.017 | $9.200.031.017 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $429.641.441 | $9.185.971.151 | $9.185.971.151 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2478 | 0.7% | 3.1% | 0.3% | 6.0% | $379.896.404 | $9.159.249.170 | $11.151.240.509 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$456,11 | 0.4% | 2.3% | 3.7% | 3.3% | $200.220.371 | $9.133.618.851 | $9.133.702.946 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.553,86 | 0.6% | 2.9% | 0.2% | 8.2% | $6.061.930 | $8.596.822.716 | $8.596.822.716 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$376,07 | 0.3% | 0.4% | 9.2% | 9.1% | $155.561.458 | $6.934.800.559 | $6.934.800.559 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,27 | 0.8% | 2.7% | 0.2% | 0.4% | $299.854.007 | $6.736.144.800 | $9.264.399.771 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.730,38 | 0.4% | 0.7% | 4.6% | 9.2% | $502.680.615 | $5.954.090.302 | $5.954.090.302 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.330,00 | 0.8% | 2.6% | 0.1% | 7.9% | $72.335.050 | $5.945.301.928 | $5.945.301.928 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Αγορά
|
$4,58 | 0.4% | 6.8% | 59.9% | 164.6% | $16.113.051 | $5.896.704.842 | $24.439.125.697 | 0.24 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1771 | 1.0% | 1.3% | 10.4% | 6.3% | $131.388.217 | $5.893.110.878 | $8.854.726.873 | 0.67 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1524 | 0.4% | 0.8% | 4.1% | 4.8% | $8.523.583 | $5.840.240.401 | $5.840.240.401 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.546,92 | 0.7% | 2.5% | 0.1% | 8.1% | $68.043.442 | $5.641.576.713 | $5.641.576.713 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Αγορά
|
$321,87 | 2.0% | 0.7% | 6.4% | 39.7% | $196.467.397 | $5.363.090.494 | $5.364.673.075 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $214.834.630 | $5.202.806.586 | $5.202.806.586 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $276.691.286 | $4.422.832.810 | $4.422.832.810 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.851.409.505 | $4.285.328.279 | $4.285.328.279 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,49 | 0.6% | 1.3% | 0.3% | 0.5% | $347.513.089 | $4.277.215.084 | $4.277.241.091 | 1.0 |
|
|
WETH
WETH
|
$2.330,97 | 0.6% | 2.8% | 0.2% | 7.9% | $21.520.553 | $4.210.859.661 | $4.210.859.661 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $421.810.475 | $4.139.271.041 | $4.139.271.041 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $120.743.949 | $4.065.922.995 | $4.065.922.995 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,28 | 0.6% | 3.1% | 1.9% | 2.9% | $236.124.533 | $4.009.353.386 | $4.303.426.704 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,09074 | 0.7% | 0.5% | 3.5% | 3.3% | $86.786.758 | $3.931.683.022 | $4.537.624.549 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9394 | 0.6% | 3.3% | 3.1% | 1.5% | $353.501.370 | $3.714.944.668 | $9.396.861.103 | 0.4 |
|
|
| 30 |
Rain
RAIN
|
Αγορά
|
$0,007556 | 0.0% | 3.1% | 6.9% | 14.4% | $11.894.974 | $3.613.893.643 | $8.687.035.875 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056108 | 0.7% | 2.2% | 1.4% | 0.7% | $97.316.071 | $3.599.763.802 | $3.601.331.269 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.802.876 | $3.551.408.969 | $3.551.408.969 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,33 | 0.1% | 2.9% | 4.8% | 0.2% | $100.268.724 | $3.317.868.130 | $6.881.511.738 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06969 | 0.3% | 1.8% | 0.4% | 8.1% | $10.226.780 | $3.034.433.446 | $6.869.678.035 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $168.431 | $2.921.296.637 | $2.921.296.637 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.705,64 | 0.4% | 0.7% | 1.9% | 6.2% | $156.506.190 | $2.633.797.388 | $3.329.284.945 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.101.112 | $2.494.101.112 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07761 | 1.0% | 2.8% | 3.6% | 26.5% | $51.183.923 | $2.465.625.440 | $7.761.880.818 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $94.977.237 | $2.360.032.335 | $2.360.032.335 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Αγορά
|
$243,52 | 0.7% | 1.4% | 1.7% | 21.3% | $147.745.105 | $2.338.945.341 | $5.117.780.487 | 0.46 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.177.314 | $2.324.484.269 | $2.324.484.269 | 1.0 |
|
||
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.708,14 | 0.4% | 0.7% | 2.0% | 6.1% | $148.632.572 | $2.288.738.417 | $2.288.738.417 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.6% | 4.3% | 1.4% | 11.0% | $130.408.702 | $2.101.552.889 | $2.101.552.889 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6363 | 0.6% | 0.5% | 3.7% | 11.3% | $94.774.605 | $2.085.648.280 | $3.957.147.271 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,25 | 0.5% | 4.2% | 0.3% | 9.5% | $173.148.483 | $2.058.000.956 | $2.911.943.860 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Αγορά
|
$0,08199 | 0.5% | 2.8% | 10.2% | 14.7% | $21.282.144 | $1.902.221.860 | $1.923.733.250 | 0.99 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,39 | 1.3% | 2.5% | 1.1% | 7.0% | $144.415.443 | $1.798.465.485 | $1.798.465.512 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $2.638.066 | $1.785.290.290 | $1.785.290.290 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Αγορά
|
$83,67 | 0.3% | 1.3% | 1.7% | 3.4% | $16.620.632 | $1.757.347.070 | $1.757.347.070 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Αγορά
|
$0,1683 | 0.3% | 0.6% | 0.8% | 10.9% | $10.380.218 | $1.725.643.046 | $2.654.319.088 | 0.65 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051833 | 0.1% | 0.0% | 2.3% | 7.5% | $6.562.358 | $1.659.852.339 | $1.659.852.339 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6700 | 0.0% | 2.8% | 0.5% | 1.3% | $135.063.805 | $1.648.378.357 | $5.244.732.356 | 0.31 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053781 | 0.7% | 4.3% | 0.3% | 9.8% | $326.091.380 | $1.591.429.222 | $1.591.429.222 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.518.469.119 | $1.518.469.119 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278.692.948 | $1.517.739.845 | $1.517.739.845 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$243,38 | 0.6% | 1.3% | 1.8% | 20.5% | $41.283.855 | $1.472.570.744 | $1.472.570.744 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.328,94 | 0.6% | 2.9% | 0.3% | 7.8% | $46.763.656 | $1.410.610.791 | $1.410.610.791 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Αγορά
|
$92,14 | 0.7% | 1.5% | 13.1% | 16.8% | $316.204.155 | $1.398.580.003 | $1.474.540.561 | 0.95 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.637.934 | $1.377.169.598 | $1.377.996.051 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78.006,44 | 0.5% | 1.2% | 4.3% | 10.0% | $55.432,94 | $1.368.651.318 | $1.368.651.318 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,47 | 0.6% | 3.5% | 3.0% | 2.5% | $35.389.782 | $1.361.210.694 | $1.361.246.221 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.3% | 0.8% | 1.5% | 5.7% | $20.909.189 | $1.352.583.331 | $1.765.974.686 | 0.77 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.6% | 1.3% | $1.088.491 | $1.331.267.544 | $2.141.163.347 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Αγορά
|
$8,48 | 1.0% | 2.8% | 0.1% | 0.2% | $42.163.885 | $1.327.043.536 | $1.327.043.536 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8.460.064 | $1.319.734.462 | $1.319.734.462 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.061,76 | 3.9% | 4.3% | 17.3% | 10.6% | $9.604,45 | $1.300.463.936 | $1.300.463.936 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3282 | 0.0% | 2.0% | 0.3% | 5.8% | $61.107.163 | $1.294.947.946 | $1.294.947.946 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178.747.265 | $1.288.611.253 | $1.288.611.253 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2582 | 0.8% | 4.6% | 2.0% | 0.2% | $58.226.088 | $1.257.187.280 | $2.581.848.247 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,42 | 0.4% | 2.6% | 1.8% | 1.2% | $132.673 | $1.133.697.472 | $1.196.842.024 | 0.95 |
|
|
| 64 |
Gate
GT
|
Αγορά
|
$7,34 | 0.1% | 0.3% | 2.6% | 9.4% | $2.145.690 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,51 | 0.3% | 1.5% | 2.2% | 0.7% | $245.615.151 | $1.113.939.108 | $1.113.939.108 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.779,97 | 0.6% | 1.0% | 4.8% | 8.8% | $10,86 | $1.085.506.439 | $1.085.506.439 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.348.136 | $1.064.488.874 | $1.064.488.874 | 1.0 |
|
|||
| 65 |
Pump.fun
PUMP
|
Αγορά
|
$0,001802 | 0.8% | 7.1% | 7.2% | 0.7% | $50.510.929 | $1.064.147.343 | $1.803.620.004 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$72,65 | 0.7% | 3.3% | 2.2% | 1.9% | $8.891.457 | $1.056.541.372 | $1.061.504.154 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.0% | 0.3% | $1.163.858 | $1.050.306.927 | $1.050.306.927 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Αγορά
|
$1,88 | 0.6% | 5.1% | 7.6% | 12.6% | $14.353.309 | $1.047.100.586 | $1.881.116.386 | 0.56 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,87 | 0.5% | 2.8% | 0.9% | 6.5% | $493.201.161 | $1.028.948.501 | $1.028.948.501 | 1.0 |
|
||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $41.968.808 | $1.027.773.418 | $1.027.773.418 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.1% | 0.3% | 0.7% | 1.1% | $0,00 | $1.004.758.383 | $1.004.758.383 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09442 | 1.4% | 0.2% | 8.6% | 1.7% | $50.608.026 | $1.003.753.268 | $1.003.753.268 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,86 | 0.5% | 1.7% | 3.9% | 4.1% | $41.873.941 | $938.114.185 | $938.114.185 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,90 | 0.3% | 1.5% | 1.0% | 0.0% | $11.414.709 | $935.593.755 | $935.593.755 | 1.0 |
|
|||
| 72 |
Render
RENDER
|
Αγορά
|
$1,80 | 0.7% | 3.4% | 4.2% | 2.8% | $65.741.119 | $934.076.719 | $960.654.673 | 0.97 |
|
|
| 73 |
Ethena
ENA
|
Αγορά
|
$0,1055 | 0.9% | 5.4% | 4.0% | 11.5% | $104.338.210 | $924.580.084 | $1.583.298.039 | 0.58 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03375 | 0.6% | 2.5% | 1.0% | 7.8% | $24.053.996 | $924.311.420 | $924.555.541 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.288.073 | $916.920.266 | $916.920.266 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$109,34 | 0.5% | 2.8% | 1.0% | 6.0% | $7.854.407 | $914.038.800 | $914.038.800 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
