Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.677.014.161.864
Κεφαλαιοποίηση
0.3%
$83.264.279.236
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.859,05 | 0.1% | 0.2% | 4.2% | 17.3% | $33.211.536.095 | $1.558.703.871.041 | $1.558.703.871.041 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.321,67 | 0.1% | 0.5% | 1.2% | 16.2% | $15.692.244.156 | $280.158.109.164 | $280.158.109.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55.249.751.884 | $189.767.615.453 | $195.234.641.769 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,42 | 0.1% | 0.9% | 0.4% | 5.8% | $1.698.031.566 | $87.328.451.081 | $141.551.464.922 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$628,17 | 0.1% | 0.5% | 0.2% | 2.7% | $914.338.152 | $84.650.762.899 | $84.650.762.899 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.790.363.237 | $77.735.497.340 | $77.751.551.514 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,20 | 0.4% | 1.5% | 0.6% | 2.1% | $3.523.842.427 | $49.063.312.253 | $53.265.943.629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3251 | 0.1% | 0.3% | 1.5% | 4.4% | $422.819.764 | $30.824.812.494 | $30.824.820.308 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.314,34 | 0.2% | 0.5% | 0.6% | 15.9% | $46.694.548 | $21.666.662.007 | $21.666.662.007 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09807 | 0.1% | 0.6% | 3.8% | 7.7% | $1.400.973.111 | $15.113.904.732 | $16.656.174.516 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,94 | 0.1% | 0.5% | 1.3% | 6.9% | $61.796.918 | $11.723.463.424 | $17.553.030.058 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.535.320 | $11.025.037.900 | $11.025.037.900 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$42,26 | 0.4% | 2.7% | 3.5% | 7.0% | $233.356.769 | $10.074.852.512 | $40.668.481.944 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.852,32 | 0.3% | 0.6% | 0.4% | 16.0% | $16.476.625 | $9.660.884.866 | $9.660.884.866 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,38 | 0.0% | 0.8% | 2.0% | 8.3% | $604.025 | $9.553.635.070 | $10.222.814.546 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $722.670.509 | $9.184.501.056 | $9.184.501.056 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.581,88 | 0.2% | 0.4% | 3.5% | 17.1% | $139.597.949 | $9.171.724.758 | $9.171.724.758 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2479 | 0.1% | 1.8% | 0.4% | 0.1% | $323.803.887 | $9.162.829.315 | $11.153.594.653 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$448,05 | 0.1% | 1.0% | 1.7% | 6.1% | $142.807.306 | $8.970.812.710 | $8.970.882.701 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.540,23 | 0.1% | 0.5% | 0.3% | 16.3% | $2.062.045 | $8.549.027.882 | $8.549.027.882 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$393,08 | 0.7% | 1.1% | 11.1% | 19.9% | $127.052.207 | $7.249.661.806 | $7.249.661.806 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,33 | 0.1% | 1.1% | 0.7% | 9.0% | $242.010.144 | $6.785.364.046 | $9.332.092.314 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.814,01 | 0.1% | 0.3% | 3.6% | 17.3% | $403.169.389 | $5.978.283.333 | $5.978.283.333 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$356,52 | 0.4% | 0.9% | 15.0% | 62.9% | $561.944.209 | $5.947.456.697 | $5.949.000.268 | 1.0 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1487 | 0.3% | 1.3% | 1.9% | 2.1% | $5.354.726 | $5.711.714.890 | $5.711.714.890 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,94 | 0.1% | 0.5% | 0.6% | 15.8% | $10.742.725 | $5.669.155.757 | $5.669.155.757 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1682 | 0.1% | 1.3% | 0.5% | 1.2% | $122.418.785 | $5.600.901.326 | $8.414.191.275 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $9.559.171 | $5.377.849.111 | $5.377.849.111 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Αγορά
|
$4,12 | 0.5% | 4.9% | 18.0% | 87.1% | $17.338.988 | $5.328.167.367 | $22.064.351.993 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.531,30 | 0.1% | 0.5% | 1.2% | 16.2% | $13.710.004 | $5.260.282.270 | $5.267.149.982 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.064.255 | $4.420.663.330 | $4.420.663.330 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $794.639.472 | $4.396.674.672 | $4.406.167.889 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,41 | 0.1% | 1.5% | 1.0% | 2.9% | $298.956.781 | $4.273.131.852 | $4.273.484.489 | 1.0 |
|
|
WETH
WETH
|
$2.319,49 | 0.2% | 0.6% | 0.4% | 16.1% | $36.515.752 | $4.233.187.042 | $4.233.187.042 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111.234.555 | $4.063.502.730 | $4.063.502.730 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$9,27 | 0.1% | 1.9% | 0.7% | 5.2% | $212.211.525 | $4.001.323.304 | $4.294.807.641 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,09091 | 0.1% | 1.9% | 2.2% | 1.4% | $65.650.849 | $3.939.394.945 | $4.546.525.015 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $199.165.950 | $3.752.830.455 | $3.752.830.455 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,9308 | 0.1% | 1.6% | 0.9% | 5.2% | $264.831.382 | $3.680.825.134 | $9.310.556.581 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056122 | 0.0% | 1.3% | 2.3% | 5.4% | $92.524.261 | $3.609.712.460 | $3.611.284.317 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007377 | 0.1% | 0.0% | 2.8% | 7.8% | $10.946.617 | $3.523.606.327 | $8.469.810.627 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.758.899 | $3.437.302.217 | $3.437.302.217 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,31 | 0.2% | 0.9% | 0.5% | 5.4% | $271.224.414 | $3.256.280.166 | $6.750.522.406 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07001 | 0.3% | 0.3% | 0.6% | 2.5% | $10.590.823 | $3.048.818.737 | $6.901.315.957 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.693,95 | 0.1% | 0.0% | 1.7% | 4.5% | $129.565.230 | $2.628.022.748 | $3.321.985.438 | 0.79 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.630.556 | $2.396.665.383 | $2.396.665.383 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Αγορά
|
$249,68 | 0.4% | 0.9% | 2.1% | 22.4% | $140.673.887 | $2.396.318.056 | $5.243.316.111 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07312 | 0.5% | 2.5% | 5.6% | 24.9% | $44.629.932 | $2.323.127.298 | $7.313.276.648 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.697,78 | 0.1% | 0.1% | 1.7% | 4.4% | $91.014.744 | $2.262.116.909 | $2.262.116.909 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.9% | 0.3% | $6.951.649 | $2.170.235.089 | $2.170.235.089 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6406 | 0.0% | 2.2% | 3.1% | 5.4% | $44.356.403 | $2.101.259.743 | $3.986.767.287 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 0.1% | 2.8% | 2.3% | 4.4% | $127.108.265 | $2.074.149.603 | $2.074.149.603 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,25 | 0.1% | 1.2% | 0.7% | 4.0% | $128.200.497 | $2.059.234.032 | $2.913.097.040 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Αγορά
|
$0,08549 | 0.4% | 3.0% | 8.0% | 20.8% | $15.925.703 | $1.984.454.097 | $2.007.029.841 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Αγορά
|
$0,1797 | 0.3% | 0.1% | 4.5% | 2.8% | $28.706.109 | $1.848.853.656 | $2.844.390.240 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $677.846 | $1.786.828.407 | $1.786.828.407 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,38 | 0.0% | 1.9% | 1.8% | 17.4% | $130.195.126 | $1.782.280.277 | $1.782.280.304 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$83,98 | 0.1% | 0.7% | 0.9% | 1.2% | $14.119.650 | $1.763.538.337 | $1.763.538.337 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051813 | 0.1% | 0.2% | 0.2% | 6.8% | $17.525.532 | $1.641.657.510 | $1.641.657.510 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053846 | 0.0% | 1.3% | 2.8% | 15.9% | $332.455.465 | $1.617.267.036 | $1.617.267.036 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.473.193 | $1.603.294.071 | $1.603.294.071 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,6501 | 0.1% | 1.4% | 4.3% | 1.7% | $118.323.049 | $1.598.393.984 | $5.085.694.438 | 0.31 |
|
|
Staked TAO (Root)
SN0
|
$249,68 | 0.4% | 0.8% | 2.6% | 20.9% | $42.192.649 | $1.514.912.960 | $1.514.912.960 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Αγορά
|
$96,25 | 0.0% | 0.8% | 5.8% | 1.5% | $284.748.582 | $1.460.503.270 | $1.539.789.652 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2.529.505 | $1.448.499.674 | $1.449.709.715 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.254,14 | 1.6% | 3.5% | 20.1% | 5.3% | $10.151,94 | $1.418.921.733 | $1.418.921.733 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.0% | 0.0% | 5.0% | 1.9% | $17.188.561 | $1.384.970.150 | $1.808.259.920 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.768,57 | 0.0% | 0.2% | 3.1% | 16.9% | $41.053,89 | $1.364.478.822 | $1.364.478.822 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,44 | 0.1% | 0.4% | 0.0% | 8.3% | $29.919.256 | $1.344.375.448 | $1.344.375.448 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.5% | 0.6% | $212.677 | $1.331.094.320 | $2.140.119.618 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $910.583 | $1.319.205.332 | $1.319.205.332 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Αγορά
|
$8,39 | 0.1% | 0.8% | 0.1% | 3.1% | $34.015.106 | $1.313.350.007 | $1.313.350.007 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3250 | 0.1% | 0.3% | 1.6% | 4.3% | $28.636.828 | $1.293.009.501 | $1.293.009.501 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.458.527 | $1.288.750.477 | $1.288.750.477 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2626 | 0.0% | 1.1% | 3.5% | 0.3% | $70.315.535 | $1.278.945.709 | $2.626.532.890 | 0.49 |
|
|
Binance-Peg WETH
WETH
|
$2.321,59 | 0.1% | 0.5% | 1.2% | 16.3% | $32.213.715 | $1.172.336.369 | $1.172.336.369 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,43 | 0.1% | 0.5% | 0.9% | 6.7% | $6.655.652 | $1.135.675.634 | $1.198.930.365 | 0.95 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,93 | 0.0% | 1.5% | 1.0% | 27.4% | $13.694.582 | $1.134.539.895 | $1.933.645.072 | 0.59 |
|
|
| 65 |
Gate
GT
|
Αγορά
|
$7,41 | 0.2% | 1.0% | 2.7% | 14.5% | $2.691.133 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | 0.3% | 5.7% | 15.6% | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$628,09 | 0.1% | 0.5% | 0.9% | 2.6% | $201.176.431 | $1.105.784.862 | $1.105.784.862 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.090.116 | $1.095.802.707 | $1.095.802.707 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.2% | 0.1% | 0.3% | $2.424.220 | $1.073.327.075 | $1.073.327.075 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$85,24 | 0.3% | 1.4% | 0.7% | 2.3% | $437.829.550 | $1.049.092.684 | $1.049.092.684 | 1.0 |
|
||
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001759 | 0.5% | 0.2% | 3.1% | 2.3% | $51.278.615 | $1.038.854.530 | $1.760.751.289 | 0.59 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.035.903.147 | $1.035.903.147 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1161 | 1.1% | 3.2% | 13.2% | 41.1% | $47.688.507 | $1.035.784.021 | $1.035.826.563 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.1% | 1.9% | $0,00 | $1.035.689.617 | $1.035.689.617 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $4.228.710 | $1.026.831.129 | $1.026.831.129 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Αγορά
|
$70,03 | 0.0% | 1.4% | 5.0% | 1.1% | $8.478.595 | $1.018.463.809 | $1.023.247.732 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,98 | 1.0% | 2.1% | 11.3% | 17.7% | $40.528.806 | $1.000.418.580 | $1.000.418.580 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09178 | 0.1% | 0.2% | 1.6% | 0.1% | $32.409.674 | $976.135.051 | $976.135.051 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1063 | 0.5% | 3.5% | 7.4% | 15.6% | $111.305.842 | $932.097.297 | $1.596.170.898 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Αγορά
|
$1,80 | 0.4% | 1.5% | 1.7% | 5.4% | $45.577.903 | $932.095.962 | $958.617.556 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.3% | 0.6% | 1.3% | 5.7% | $8.410.506 | $921.373.082 | $921.373.082 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03358 | 0.2% | 1.2% | 1.6% | 5.6% | $17.177.593 | $919.735.664 | $920.305.234 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
