Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.281.592.065.736
Κεφαλαιοποίηση
2.6%
$87.902.340.515
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.905,06 | 0.0% | 2.9% | 2.0% | 16.8% | $33.896.951.997 | $1.280.184.704.486 | $1.280.184.704.486 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.728,03 | 0.3% | 3.6% | 4.4% | 19.0% | $14.858.355.618 | $208.392.470.176 | $208.392.470.176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.190.600.823 | $186.345.464.387 | $191.806.437.242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$588,19 | 0.6% | 3.3% | 1.0% | 8.5% | $943.917.562 | $79.262.759.614 | $79.262.758.591 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.021.214.907 | $74.690.972.707 | $74.701.329.420 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,16 | 0.4% | 4.3% | 4.1% | 15.9% | $1.992.663.959 | $72.224.629.034 | $116.373.452.661 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$70,95 | 0.1% | 3.7% | 8.8% | 16.6% | $2.732.127.594 | $41.112.410.779 | $44.550.319.077 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3200 | 0.0% | 0.9% | 0.4% | 10.3% | $626.646.094 | $30.352.298.780 | $30.352.607.955 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.323.006.866 | $19.323.006.866 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.727,28 | 0.4% | 3.5% | 4.9% | 19.0% | $17.587.628 | $15.541.068.140 | $15.541.068.140 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$69,27 | 0.2% | 6.9% | 26.5% | 44.7% | $1.336.808.807 | $15.396.353.505 | $66.120.606.378 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08429 | 0.4% | 3.7% | 0.8% | 19.2% | $606.442.534 | $13.033.570.285 | $13.033.571.970 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.373.808 | $10.260.762.382 | $10.259.641.542 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $860.060.557 | $9.177.147.514 | $9.177.147.514 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01455 | 0.1% | 3.0% | 9.1% | 96.6% | $41.371.098 | $9.058.770.380 | $16.728.624.831 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,70 | 0.2% | 0.0% | 2.1% | 3.9% | $283.128 | $8.907.037.232 | $9.534.808.130 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Αγορά
|
$0,2297 | 0.7% | 2.4% | 19.6% | 56.2% | $631.189.034 | $7.753.571.081 | $11.473.535.351 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$459,96 | 1.8% | 10.4% | 8.6% | 19.5% | $670.343.488 | $7.714.457.982 | $7.714.532.000 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.137,99 | 0.2% | 3.7% | 4.5% | 18.8% | $8.274.033 | $7.653.875.153 | $7.653.804.200 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.788,56 | 0.1% | 3.0% | 2.0% | 16.7% | $128.778.491 | $7.406.663.522 | $7.406.663.522 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.901,31 | 0.2% | 3.5% | 5.2% | 18.7% | $2.928.538 | $6.399.412.329 | $6.399.412.329 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Αγορά
|
$0,1640 | 0.0% | 1.9% | 1.5% | 9.5% | $8.139.852 | $6.366.540.240 | $6.366.540.240 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,74 | 0.2% | 2.4% | 2.4% | 7.1% | $80.430.454 | $6.235.416.837 | $15.511.855.084 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$329,86 | 0.3% | 6.7% | 2.9% | 14.6% | $144.702.274 | $6.191.941.973 | $6.191.941.973 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1644 | 0.7% | 4.8% | 0.0% | 34.7% | $509.873.931 | $6.116.145.823 | $7.397.366.955 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.661.175 | $5.879.651.050 | $5.879.651.050 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,92 | 0.4% | 4.8% | 1.5% | 18.5% | $237.656.007 | $5.759.310.297 | $7.920.933.203 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.903,90 | 0.1% | 2.9% | 2.0% | 16.8% | $432.881.481 | $5.460.196.471 | $5.460.196.471 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.162.927.072 | $4.631.742.455 | $4.631.742.455 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $113.666.188 | $4.504.155.789 | $4.504.155.789 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.2% | 0.8% | 0.5% | 18.0% | $76.349.508 | $4.449.527.987 | $8.611.446.985 | 0.52 |
|
||
| 24 |
LAB
LAB
|
$14,16 | 4.6% | 1.5% | 81.7% | 207.6% | $41.152.810 | $4.439.721.561 | $14.205.161.366 | 0.31 |
|
||
WETH
WETH
|
$1.728,01 | 0.3% | 3.6% | 4.9% | 19.0% | $9.541.571 | $4.313.364.774 | $4.313.364.774 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.097.361 | $4.164.518.246 | $4.165.078.324 | 1.0 |
|
|
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$206,86 | 0.5% | 3.9% | 3.0% | 45.5% | $123.878.380 | $4.147.017.464 | $4.147.017.464 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $155.335.756 | $4.059.667.374 | $4.059.667.374 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.723,17 | 0.5% | 3.7% | 4.5% | 18.8% | $1.186.480 | $3.876.094.740 | $3.876.094.740 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,90 | 0.5% | 8.5% | 3.0% | 13.9% | $10.172.374 | $3.803.008.616 | $15.574.222.111 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07955 | 0.4% | 1.8% | 0.6% | 11.7% | $89.002.758 | $3.457.856.825 | $3.976.992.479 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$44,16 | 0.3% | 3.2% | 3.3% | 18.7% | $207.435.947 | $3.412.412.719 | $3.412.490.259 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.892,52 | 0.3% | 3.7% | 4.8% | 18.9% | $12.020.736 | $3.089.217.307 | $3.089.217.307 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7430 | 0.8% | 7.8% | 1.6% | 29.9% | $418.299.047 | $2.990.357.957 | $7.421.722.161 | 0.4 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054867 | 0.0% | 2.6% | 3.1% | 15.6% | $62.922.927 | $2.865.879.826 | $2.867.128.109 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,60 | 0.9% | 4.7% | 0.2% | 28.6% | $229.940.462 | $2.848.303.000 | $3.057.216.965 | 0.93 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,15 | 1.1% | 7.2% | 7.7% | 33.4% | $433.039.322 | $2.796.658.312 | $2.796.658.310 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.721.817 | $2.767.098.521 | $2.767.098.521 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126.784.497 | $2.754.788.714 | $2.754.788.714 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05913 | 0.0% | 1.7% | 1.7% | 15.4% | $9.365.590 | $2.717.943.629 | $5.830.331.827 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.299,00 | 0.2% | 0.2% | 5.5% | 5.2% | $565.366.042 | $2.634.425.529 | $3.042.485.338 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$240,27 | 0.8% | 7.2% | 14.7% | 8.4% | $247.671.120 | $2.303.084.441 | $5.039.314.261 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.3% | 0.3% | $120.511 | $2.146.668.851 | $2.146.668.851 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6229 | 2.6% | 9.2% | 33.2% | 153.7% | $1.054.079.071 | $2.121.507.634 | $6.223.410.954 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.310,73 | 0.2% | 0.2% | 5.9% | 5.0% | $179.975.321 | $1.958.507.083 | $1.958.507.083 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06130 | 0.6% | 1.3% | 3.8% | 1.1% | $32.896.582 | $1.946.416.610 | $6.125.805.495 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Αγορά
|
$3,08 | 1.5% | 11.8% | 23.6% | 12.6% | $789.171.074 | $1.914.108.404 | $2.751.955.089 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5398 | 0.1% | 4.9% | 0.7% | 13.8% | $32.535.279 | $1.782.127.409 | $3.356.337.638 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6442 | 1.6% | 3.8% | 2.3% | 1.6% | $553.768.009 | $1.744.735.498 | $5.097.637.668 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3561 | 1.3% | 5.4% | 2.7% | 8.0% | $142.548.150 | $1.733.016.916 | $3.559.045.466 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $13.971.038 | $1.707.050.074 | $1.707.049.630 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127.642.920 | $1.647.567.735 | $1.647.567.735 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9714 | 0.2% | 5.2% | 3.8% | 22.1% | $114.167.676 | $1.640.830.753 | $1.640.830.753 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$70,88 | 0.4% | 3.8% | 8.6% | 16.7% | $490.790.988 | $1.590.310.709 | $1.590.310.709 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.031.942 | $1.588.523.576 | $1.588.523.576 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.3% | 1.6% | 0.6% | 13.5% | $11.791.054 | $1.557.523.477 | $1.557.523.477 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,84 | 0.2% | 4.0% | 2.5% | 11.0% | $14.685.021 | $1.529.293.800 | $1.529.293.800 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.0% | 0.3% | $1.236.655 | $1.459.381.159 | $1.459.381.159 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$240,13 | 1.0% | 7.2% | 14.6% | 8.4% | $39.679.417 | $1.457.534.029 | $1.457.534.029 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1304 | 0.1% | 3.4% | 3.5% | 14.6% | $12.021.137 | $1.406.150.117 | $2.163.307.873 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61.692.585 | $1.370.939.876 | $1.370.939.876 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.9% | 0.5% | 10.3% | $41.564.914 | $1.348.870.890 | $1.349.021.947 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.951.778 | $1.318.431.880 | $1.318.431.880 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Αγορά
|
$0,05625 | 0.2% | 1.5% | 0.5% | 18.8% | $14.445.952 | $1.309.822.551 | $1.319.733.759 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.776.229 | $1.296.368.907 | $1.296.368.907 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.4% | 0.8% | 4.8% | 13.4% | $15.490.739 | $1.268.559.201 | $1.961.591.514 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,28 | 0.3% | 5.7% | 0.4% | 12.0% | $68.037.915 | $1.262.530.937 | $1.262.530.937 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,80 | 0.0% | 1.5% | 1.6% | 10.3% | $13.364.323 | $1.260.256.682 | $1.645.430.158 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052863 | 0.2% | 4.1% | 3.4% | 22.4% | $179.141.592 | $1.204.254.859 | $1.204.254.859 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.968.176 | $1.180.838.301 | $1.180.835.865 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$64.280,05 | 0.6% | 2.3% | 2.8% | 16.4% | $330.913 | $1.127.816.979 | $1.127.816.979 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,17 | 0.6% | 3.3% | 0.3% | 19.5% | $35.739.338 | $1.121.800.271 | $1.121.800.271 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Αγορά
|
$73,16 | 0.7% | 4.0% | 15.4% | 18.1% | $204.915.946 | $1.109.960.534 | $1.169.925.668 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,74 | 0.0% | 6.8% | 26.5% | 46.1% | $3.706.462 | $1.035.480.920 | $1.035.480.920 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,01 | 0.6% | 3.3% | 1.4% | 8.5% | $326.114.475 | $1.020.322.657 | $1.020.725.478 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$69,89 | 0.1% | 2.7% | 8.5% | 6.9% | $8.085.388 | $1.016.178.440 | $1.020.951.628 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.265.735 | $1.009.904.590 | $1.009.904.590 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.842,07 | 0.3% | 3.9% | 4.5% | 19.2% | $713.190 | $993.917.735 | $993.917.735 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.907.042 | $978.907.042 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,19 | 0.3% | 1.2% | 8.8% | 10.5% | $2.583.147 | $968.451.472 | $1.022.392.172 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,86 | 0.4% | 6.6% | 0.5% | 9.4% | $41.983.253 | $958.163.379 | $958.176.125 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.8% | 0.2% | 0.9% | $0,00 | $936.865.423 | $936.865.423 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7.814.850 | $915.796.349 | $915.796.349 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.726,33 | 0.5% | 3.8% | 4.3% | 19.0% | $46.707.787 | $870.954.179 | $870.954.179 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,67 | 0.1% | 4.6% | 6.3% | 8.9% | $54.743.265 | $865.734.248 | $890.366.234 | 0.97 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,09688 | 0.9% | 1.3% | 8.7% | 9.9% | $51.112.095 | $864.839.321 | $864.850.126 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Αγορά
|
$0,09146 | 2.4% | 6.1% | 19.1% | 13.5% | $296.370.476 | $849.834.581 | $1.371.622.726 | 0.62 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
