Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.298.514.367.528
Κεφαλαιοποίηση
1.5%
$88.931.498.815
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.404,30 | 0.6% | 1.3% | 2.7% | 16.3% | $33.592.658.410 | $1.290.960.053.839 | $1.290.960.053.839 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.748,27 | 0.9% | 1.8% | 6.1% | 18.1% | $14.699.512.955 | $210.968.020.201 | $210.968.020.201 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.898.645.257 | $186.349.877.177 | $191.810.979.352 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$589,56 | 0.2% | 2.6% | 1.0% | 8.4% | $999.934.977 | $79.476.035.944 | $79.476.035.944 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.158.630.916 | $74.671.870.031 | $74.666.800.625 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,18 | 0.8% | 2.5% | 5.7% | 14.8% | $1.925.039.662 | $73.120.764.709 | $117.817.370.117 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$71,70 | 0.6% | 2.0% | 10.3% | 15.9% | $2.746.595.736 | $41.584.533.415 | $45.061.921.912 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3207 | 0.2% | 0.7% | 0.3% | 10.1% | $610.083.508 | $30.414.231.278 | $30.414.570.293 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.4% | 0.4% | 1.6% | $54.398.606 | $19.323.006.866 | $19.323.006.866 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$71,23 | 0.5% | 2.7% | 28.6% | 49.5% | $1.363.847.411 | $15.843.721.131 | $68.041.854.723 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.747,15 | 0.9% | 1.9% | 6.0% | 18.2% | $26.721.394 | $15.723.833.453 | $15.723.897.421 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08501 | 0.8% | 2.0% | 0.2% | 18.4% | $601.845.627 | $13.150.390.654 | $14.486.038.493 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117.831.891 | $10.258.612.227 | $10.257.311.795 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $790.091.279 | $9.178.014.794 | $9.178.014.794 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01457 | 0.1% | 3.3% | 9.2% | 96.7% | $41.499.535 | $9.074.347.207 | $16.757.390.156 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,67 | 0.1% | 0.0% | 1.8% | 4.0% | $324.958 | $8.901.983.537 | $9.529.478.947 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Αγορά
|
$0,2373 | 2.6% | 7.1% | 24.7% | 61.8% | $563.832.862 | $8.018.262.299 | $11.865.218.776 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Αγορά
|
$469,38 | 1.1% | 7.7% | 11.5% | 17.4% | $616.705.162 | $7.872.547.361 | $7.872.725.564 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.161,80 | 0.8% | 2.3% | 5.4% | 18.0% | $15.710.743 | $7.732.676.798 | $7.731.002.919 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.329,19 | 0.6% | 1.6% | 3.0% | 16.1% | $125.443.756 | $7.470.724.441 | $7.470.724.441 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.918,69 | 0.7% | 2.0% | 6.0% | 18.1% | $3.043.922 | $6.454.999.653 | $6.454.999.653 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Αγορά
|
$0,1642 | 0.3% | 2.3% | 1.7% | 9.1% | $8.035.045 | $6.373.577.792 | $6.373.577.792 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$53,16 | 0.5% | 1.1% | 3.4% | 6.4% | $85.123.361 | $6.285.667.176 | $15.636.862.923 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$332,66 | 1.2% | 4.9% | 1.7% | 14.6% | $142.990.615 | $6.242.782.985 | $6.242.788.174 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1668 | 1.0% | 2.2% | 1.5% | 33.7% | $503.883.628 | $6.207.757.082 | $7.508.169.104 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.139.028 | $5.878.687.506 | $5.878.687.506 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$8,03 | 0.9% | 3.0% | 3.4% | 17.6% | $241.063.516 | $5.837.184.959 | $8.028.036.304 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.386,57 | 0.6% | 1.6% | 2.6% | 16.4% | $437.710.756 | $5.504.425.441 | $5.504.425.441 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.323.908.375 | $4.643.116.714 | $4.651.122.762 | 1.0 |
|
||
| 23 |
LAB
LAB
|
$14,86 | 1.4% | 8.3% | 110.6% | 226.4% | $41.452.242 | $4.640.802.258 | $14.848.531.385 | 0.31 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $110.155.158 | $4.504.135.710 | $4.504.135.710 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.2% | 0.9% | 0.6% | 19.2% | $72.366.423 | $4.442.113.059 | $8.597.019.061 | 0.52 |
|
||
WETH
WETH
|
$1.747,50 | 0.8% | 2.0% | 6.0% | 18.2% | $10.457.543 | $4.363.432.436 | $4.362.805.001 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$209,48 | 0.8% | 2.4% | 4.7% | 44.9% | $125.523.909 | $4.199.393.953 | $4.199.452.207 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182.986.447 | $4.165.926.633 | $4.165.926.633 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $185.250.092 | $4.059.822.109 | $4.059.822.109 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.743,22 | 0.8% | 2.2% | 5.6% | 18.2% | $1.210.168 | $3.923.938.896 | $3.923.938.896 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Αγορά
|
$2,91 | 0.9% | 6.0% | 0.5% | 14.1% | $10.465.824 | $3.822.029.090 | $15.651.653.810 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08035 | 0.5% | 0.5% | 1.8% | 11.1% | $85.387.783 | $3.493.121.333 | $4.017.551.326 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$44,52 | 0.4% | 2.2% | 4.5% | 18.1% | $200.658.044 | $3.440.725.834 | $3.440.818.486 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.917,21 | 1.1% | 2.0% | 5.8% | 17.9% | $6.307.750 | $3.130.070.070 | $3.130.070.070 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7523 | 0.7% | 5.9% | 0.1% | 29.3% | $412.339.033 | $3.031.063.042 | $7.522.747.468 | 0.4 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054888 | 0.2% | 1.6% | 3.8% | 15.4% | $62.889.577 | $2.879.945.533 | $2.881.199.942 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,67 | 0.7% | 3.3% | 1.5% | 27.9% | $230.534.878 | $2.879.922.030 | $3.091.155.150 | 0.93 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,21 | 0.8% | 3.6% | 7.7% | 38.4% | $452.446.621 | $2.874.704.892 | $2.874.704.888 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.252.235 | $2.767.074.972 | $2.767.074.972 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $132.899.363 | $2.749.582.219 | $2.749.582.219 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,05919 | 0.5% | 0.9% | 1.3% | 15.3% | $9.166.686 | $2.724.115.313 | $5.843.551.830 | 0.47 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.274,97 | 0.2% | 0.7% | 4.6% | 5.7% | $507.585.584 | $2.619.817.064 | $3.025.614.093 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$242,94 | 0.4% | 4.3% | 16.8% | 7.7% | $242.679.717 | $2.331.490.818 | $5.101.469.454 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.4% | 0.5% | 0.4% | 0.1% | $353.735 | $2.148.126.551 | $2.148.126.551 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Αγορά
|
$0,6230 | 2.2% | 8.1% | 32.6% | 152.3% | $1.173.936.138 | $2.119.584.188 | $6.217.751.401 | 0.34 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06238 | 0.3% | 3.2% | 7.6% | 1.3% | $34.327.147 | $1.982.090.175 | $6.238.078.128 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.285,96 | 0.2% | 0.7% | 4.6% | 5.4% | $180.610.411 | $1.947.716.314 | $1.947.716.314 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Αγορά
|
$3,11 | 1.7% | 15.3% | 25.1% | 11.5% | $688.608.683 | $1.934.107.390 | $2.780.713.512 | 0.7 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6758 | 1.6% | 1.9% | 6.9% | 2.8% | $589.738.764 | $1.807.497.128 | $5.281.009.906 | 0.34 |
|
|
| 48 |
Mantle
MNT
|
Αγορά
|
$0,5421 | 0.2% | 3.8% | 1.1% | 14.1% | $32.457.857 | $1.788.877.661 | $3.369.050.604 | 0.53 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3644 | 1.4% | 1.7% | 5.1% | 6.7% | $133.955.032 | $1.774.325.214 | $3.643.879.092 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.1% | 0.3% | $14.188.704 | $1.708.341.937 | $1.708.341.937 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$0,9842 | 0.7% | 3.8% | 4.1% | 21.0% | $113.974.393 | $1.662.469.480 | $1.662.474.587 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.489.345 | $1.647.797.017 | $1.647.797.017 | 1.0 |
|
||
Wrapped SOL
SOL
|
Αγορά
|
$71,72 | 0.7% | 2.0% | 10.4% | 15.7% | $493.043.922 | $1.605.323.075 | $1.605.323.075 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.583.640 | $1.588.521.952 | $1.588.521.952 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051718 | 0.0% | 1.2% | 0.7% | 13.7% | $9.271.155 | $1.556.553.586 | $1.556.553.586 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$73,44 | 0.4% | 2.9% | 3.1% | 10.1% | $14.790.217 | $1.542.089.150 | $1.542.089.150 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,82 | 0.3% | 4.2% | 16.9% | 7.2% | $39.934.222 | $1.474.780.199 | $1.474.780.199 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.0% | 0.3% | $1.300.760 | $1.459.255.204 | $1.459.255.204 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1313 | 0.1% | 2.3% | 4.1% | 14.1% | $12.008.472 | $1.416.718.752 | $2.179.567.311 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.993.513 | $1.368.750.088 | $1.368.791.643 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3207 | 0.2% | 0.7% | 0.2% | 10.1% | $40.776.376 | $1.351.934.827 | $1.351.395.063 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05726 | 0.9% | 0.8% | 0.9% | 17.8% | $14.369.366 | $1.333.249.282 | $1.343.349.923 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.705.584 | $1.318.774.571 | $1.318.774.571 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $1.941.710 | $1.294.891.980 | $1.295.156.033 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 1.2% | 3.6% | 3.2% | 13.8% | $15.016.391 | $1.290.750.302 | $1.995.894.725 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,30 | 0.7% | 4.6% | 1.1% | 10.6% | $65.743.632 | $1.272.623.136 | $1.272.623.313 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,80 | 0.1% | 0.9% | 1.9% | 10.5% | $13.209.901 | $1.262.024.223 | $1.647.737.913 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052900 | 0.7% | 2.1% | 5.0% | 21.4% | $183.055.053 | $1.219.875.482 | $1.219.875.482 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.502.067 | $1.175.692.994 | $1.175.692.994 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Αγορά
|
$74,57 | 1.5% | 2.4% | 17.8% | 16.3% | $202.116.265 | $1.131.766.989 | $1.192.910.208 | 0.95 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,20 | 0.1% | 2.3% | 1.5% | 19.6% | $35.613.262 | $1.126.079.310 | $1.126.079.310 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.021,63 | 0.4% | 3.1% | 2.0% | 16.1% | $325.889 | $1.123.257.673 | $1.123.257.673 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,74 | 0.7% | 2.5% | 28.1% | 50.7% | $3.883.983 | $1.064.482.382 | $1.064.479.488 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,72 | 0.2% | 2.5% | 1.0% | 8.4% | $384.281.710 | $1.026.114.070 | $1.026.530.272 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,31 | 0.3% | 1.3% | 8.6% | 6.2% | $7.974.181 | $1.022.463.494 | $1.027.266.205 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.270.127 | $1.010.005.590 | $1.010.005.590 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.862,82 | 0.8% | 2.4% | 5.6% | 18.4% | $721.840 | $1.005.733.420 | $1.005.733.420 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.869.229 | $978.869.229 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,25 | 0.8% | 0.1% | 9.1% | 9.5% | $2.598.051 | $976.564.726 | $1.030.957.317 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,86 | 0.4% | 6.2% | 0.1% | 9.7% | $41.177.866 | $956.625.748 | $956.625.748 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.8% | 0.2% | 0.9% | $0,00 | $936.608.590 | $936.608.590 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $7.008.202 | $915.988.880 | $915.988.880 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,72 | 2.2% | 1.0% | 9.4% | 6.0% | $58.226.785 | $889.498.467 | $914.806.596 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.748,04 | 0.9% | 1.7% | 5.7% | 18.1% | $47.023.521 | $882.762.113 | $882.762.113 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Αγορά
|
$0,09456 | 1.5% | 10.0% | 25.8% | 10.7% | $279.927.631 | $878.560.866 | $1.417.986.603 | 0.62 |
|
|
| 75 |
Algorand
ALGO
|
Αγορά
|
$0,09805 | 1.2% | 1.5% | 10.4% | 10.5% | $43.604.329 | $875.421.011 | $875.433.697 | 1.0 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.822.152 | $867.822.152 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
