Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.697.255.893.405
Κεφαλαιοποίηση
0.7%
$92.874.031.646
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.591,19 | 0.2% | 0.7% | 2.7% | 19.1% | $30.633.119.794 | $1.538.102.608.519 | $1.538.103.833.764 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.450,47 | 0.2% | 1.4% | 1.7% | 28.8% | $16.242.687.113 | $298.956.826.744 | $298.956.826.744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60.232.515.032 | $183.288.555.489 | $188.750.910.943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$726,42 | 0.1% | 1.4% | 0.3% | 20.2% | $986.751.840 | $96.719.894.515 | $96.719.894.189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 0.5% | 0.3% | 6.6% | 30.7% | $3.625.452.809 | $82.009.988.399 | $130.405.896.302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.429.344.150 | $73.626.377.760 | $73.670.902.102 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$100,06 | 0.2% | 2.6% | 2.4% | 31.7% | $3.438.987.117 | $58.745.631.063 | $63.446.828.793 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3354 | 0.0% | 0.3% | 1.5% | 1.2% | $368.826.604 | $31.859.749.775 | $31.860.167.065 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.450,05 | 0.1% | 1.4% | 1.7% | 28.8% | $15.229.856 | $23.767.007.567 | $23.767.825.777 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.160.312 | $23.268.405.653 | $23.268.405.653 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.361,38 | 0.4% | 17.0% | 9.5% | 166.3% | $2.440.869.489 | $23.054.570.068 | $23.058.820.364 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$79,38 | 0.6% | 2.5% | 5.8% | 33.9% | $918.157.610 | $17.657.256.506 | $75.830.196.209 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08117 | 0.2% | 1.0% | 5.9% | 16.0% | $720.093.926 | $12.656.762.625 | $12.656.827.553 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.046,10 | 0.2% | 1.4% | 1.7% | 29.0% | $3.387.354 | $11.380.700.212 | $11.380.928.783 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $222.224.886 | $9.565.485.405 | $9.570.298.385 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$496,04 | 1.5% | 2.0% | 4.1% | 19.0% | $112.714.694 | $9.327.608.310 | $9.327.640.153 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$78,80 | 0.2% | 0.8% | 3.0% | 42.0% | $151.689.089 | $9.289.966.410 | $23.132.473.061 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $891.929.697 | $9.177.279.441 | $9.177.279.441 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01290 | 0.2% | 8.1% | 21.3% | 1.4% | $30.655.785 | $9.149.357.594 | $14.737.466.688 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.706,05 | 0.2% | 1.4% | 1.7% | 29.0% | $2.927.247 | $9.108.517.106 | $9.108.517.106 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.519,71 | 0.2% | 0.7% | 2.6% | 19.1% | $143.900.216 | $8.886.037.460 | $8.886.037.460 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,21 | 0.4% | 2.4% | 6.0% | 18.2% | $445.910.800 | $8.388.085.884 | $11.212.520.005 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,93 | 0.1% | 0.8% | 2.8% | 5.3% | $133.666 | $8.212.681.595 | $8.796.422.539 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.562,89 | 0.2% | 0.7% | 2.7% | 19.1% | $341.981.530 | $7.610.159.232 | $7.610.159.232 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1987 | 0.9% | 1.0% | 7.8% | 14.3% | $421.865.755 | $7.453.790.127 | $8.939.083.792 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1833 | 0.3% | 3.9% | 0.9% | 17.9% | $263.078.368 | $6.386.990.694 | $9.165.184.679 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.437,29 | 0.1% | 1.5% | 1.7% | 28.6% | $0,00 | $5.648.907.678 | $5.650.349.143 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.698,72 | 0.1% | 1.4% | 1.6% | 29.1% | $1.424.310 | $5.313.744.639 | $5.313.744.639 | 1.0 |
|
|||
WETH
WETH
|
$2.446,02 | 0.2% | 1.5% | 1.6% | 28.8% | $378.367.977 | $5.187.649.072 | $5.187.851.655 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67.927.050 | $4.726.016.403 | $4.726.016.403 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $319.870.289 | $4.574.275.297 | $4.576.567.346 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.6% | 0.2% | 3.1% | 31.0% | $182.919.668 | $4.464.646.607 | $4.465.947.247 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$221,10 | 0.3% | 0.6% | 11.9% | 8.9% | $126.796.134 | $4.442.478.280 | $4.442.537.017 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1.294.904 | $4.386.312.014 | $4.386.362.954 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.046.011.789 | $4.342.640.434 | $4.342.640.434 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Αγορά
|
$6,79 | 0.4% | 6.4% | 10.8% | 107.9% | $785.659.511 | $4.218.204.931 | $6.032.916.441 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$52,55 | 0.9% | 2.4% | 1.0% | 18.4% | $258.249.710 | $4.078.634.223 | $4.078.647.032 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $129.346.565 | $4.060.759.909 | $4.060.759.909 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Αγορά
|
$0,09932 | 0.7% | 7.8% | 5.0% | 8.2% | $18.584.853 | $3.933.338.660 | $3.933.445.910 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.6% | 0.2% | 4.5% | 0.5% | $32.232.591 | $3.693.296.383 | $6.937.580.448 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,71 | 1.3% | 14.7% | 7.9% | 63.4% | $702.628.154 | $3.540.678.390 | $3.540.678.447 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,55 | 0.2% | 2.5% | 4.4% | 18.6% | $287.829.605 | $3.340.583.312 | $3.541.754.984 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.4% | 5.6% | $1.996.836 | $3.301.291.401 | $3.301.290.993 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.123.877.605 | $3.266.188.845 | $3.264.677.728 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,07413 | 0.6% | 0.8% | 4.2% | 12.5% | $77.222.695 | $3.249.568.641 | $3.706.882.590 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7243 | 0.6% | 4.5% | 6.3% | 12.2% | $518.368.578 | $2.967.180.585 | $7.243.143.365 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055017 | 0.4% | 1.8% | 4.6% | 14.4% | $91.090.643 | $2.957.076.467 | $2.958.365.502 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05855 | 0.2% | 5.3% | 0.7% | 26.4% | $9.151.982 | $2.911.184.349 | $5.791.544.740 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.533.016 | $2.814.005.261 | $2.814.005.209 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.311,19 | 0.2% | 0.4% | 2.6% | 1.6% | $330.685.207 | $2.685.058.355 | $3.051.172.198 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$225,86 | 0.6% | 3.4% | 11.9% | 17.1% | $181.288.128 | $2.560.315.277 | $4.741.472.632 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.4% | 1.1% | 8.8% | 2.6% | $639.336 | $2.542.325.305 | $6.054.838.267 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$111,77 | 0.2% | 0.7% | 1.5% | 14.6% | $18.758.316 | $2.347.145.052 | $2.347.145.052 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $349.203.370 | $2.344.491.165 | $2.344.491.165 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.1% | 0.4% | $3.385.107 | $2.214.517.646 | $2.214.517.646 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7319 | 0.8% | 7.6% | 0.3% | 21.6% | $116.191.716 | $1.979.282.112 | $5.709.250.257 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,56 | 0.6% | 1.4% | 2.1% | 0.0% | $10.383,88 | $1.976.924.022 | $1.976.924.022 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7135 | 1.2% | 7.8% | 57.9% | 100.9% | $9.111.103 | $1.932.736.082 | $7.136.759.750 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Αγορά
|
$123,56 | 0.6% | 1.4% | 2.1% | 38.9% | $300.332.297 | $1.906.113.209 | $1.976.812.004 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.312,80 | 0.2% | 0.5% | 2.7% | 1.8% | $230.143.670 | $1.873.792.234 | $1.873.792.234 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05879 | 0.2% | 3.2% | 3.4% | 2.1% | $32.813.467 | $1.868.097.396 | $5.878.701.509 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5595 | 0.0% | 2.5% | 6.7% | 26.6% | $26.584.885 | $1.847.555.201 | $3.479.559.895 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,003865 | 1.6% | 10.3% | 3.8% | 38.4% | $179.005.890 | $1.810.182.421 | $3.223.645.521 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,01 | 0.4% | 5.9% | 8.7% | 37.1% | $233.821.393 | $1.725.001.458 | $1.725.016.925 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Αγορά
|
$0,3536 | 0.7% | 7.2% | 2.3% | 6.7% | $142.430.433 | $1.721.919.204 | $3.536.254.424 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.762.698 | $1.588.348.160 | $1.588.348.160 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1528 | 0.9% | 8.1% | 0.1% | 84.3% | $388.526.974 | $1.542.398.383 | $2.291.754.292 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$224,11 | 0.5% | 2.6% | 12.1% | 18.1% | $32.662.878 | $1.536.998.172 | $1.536.998.172 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $3.706.612 | $1.516.613.988 | $1.514.187.173 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Αγορά
|
$0.051676 | 0.0% | 0.9% | 0.7% | 5.4% | $12.437.534 | $1.505.747.161 | $1.505.747.161 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,15 | 0.3% | 3.0% | 8.1% | 1.0% | $23.978.281 | $1.501.388.580 | $2.148.679.492 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053480 | 0.2% | 2.3% | 0.5% | 35.4% | $209.986.365 | $1.462.963.737 | $1.462.963.737 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,57 | 0.3% | 2.0% | 7.4% | 13.0% | $35.647.422 | $1.430.035.514 | $1.430.035.559 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.3% | 35.9% | 1.2% | $21.665.910 | $1.387.344.716 | $1.387.556.618 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.199.666 | $1.382.505.735 | $1.382.505.735 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223.947.319 | $1.377.411.140 | $1.377.411.140 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.3% | 0.6% | $0,00 | $1.372.510.035 | $1.372.510.035 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3739 | 0.2% | 2.2% | 10.9% | 16.1% | $204.992.032 | $1.343.867.471 | $3.735.884.112 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.497,12 | 0.0% | 0.7% | 2.4% | 18.6% | $87.114,48 | $1.342.145.947 | $1.342.145.947 | 1.0 |
|
|||
| 64 |
Sky
SKY
|
Αγορά
|
$0,05716 | 0.6% | 5.8% | 6.2% | 4.7% | $19.646.703 | $1.338.929.879 | $1.341.037.846 | 1.0 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.4% | 0.0% | $498.772 | $1.338.789.746 | $1.370.761.577 | 0.98 |
|
||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.2% | 0.9% | 2.7% | 14.1% | $11.610.337 | $1.336.289.912 | $1.738.954.622 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.203.095 | $1.318.745.513 | $1.318.745.513 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.771.133 | $1.315.571.418 | $1.315.571.418 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,93 | 0.2% | 2.6% | 2.4% | 31.7% | $247.072.571 | $1.274.813.362 | $1.273.757.344 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.446,02 | 0.2% | 1.5% | 1.6% | 28.8% | $42.107.395 | $1.235.106.947 | $1.479.682.580 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Αγορά
|
$25,02 | 0.1% | 14.1% | 4.8% | 84.9% | $65.226.246 | $1.201.480.873 | $2.025.404.906 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Αγορά
|
$4,80 | 1.0% | 14.3% | 3.4% | 107.3% | $97.626.855 | $1.200.598.283 | $4.802.393.130 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,45 | 0.4% | 2.7% | 6.6% | 22.8% | $51.244.465 | $1.178.803.790 | $1.178.806.533 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$725,29 | 0.0% | 1.4% | 0.2% | 19.9% | $330.037.444 | $1.149.862.578 | $1.150.195.211 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1662 | 0.6% | 7.7% | 9.7% | 124.1% | $526.934.547 | $1.110.244.111 | $1.662.520.946 | 0.67 |
|
|
clBTC
CLBTC
|
$77.027,89 | 0.0% | 0.6% | 3.4% | 19.8% | $56,84 | $1.074.991.178 | $1.074.991.178 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.640,93 | 0.2% | 1.4% | 1.3% | 28.9% | $1.675,37 | $1.048.670.691 | $1.048.670.691 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,05 | 0.1% | 2.5% | 2.2% | 32.2% | $2.217.668 | $1.034.866.826 | $1.034.866.826 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,19 | 0.2% | 2.6% | 2.3% | 32.2% | $26.399.870 | $1.033.455.948 | $1.033.480.507 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09620 | 0.1% | 4.7% | 1.5% | 21.0% | $129.052.762 | $1.030.462.706 | $1.030.462.706 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.685.938 | $1.014.900.926 | $1.014.900.926 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Αγορά
|
$9,32 | 0.0% | 2.6% | 1.3% | 39.2% | $3.641.688 | $993.291.283 | $1.107.414.397 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
