Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.490.287.777.775
Κεφαλαιοποίηση
1.0%
$68.618.680.344
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$70.713,39 | 0.5% | 1.3% | 2.2% | 0.4% | $27.271.686.720 | $1.415.348.808.069 | $1.415.348.808.069 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.184,83 | 0.6% | 1.4% | 2.6% | 4.4% | $12.954.356.801 | $263.688.815.271 | $263.688.815.271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.237.754.373 | $184.443.352.744 | $189.910.501.098 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.5% | 0.0% | 0.8% | 4.8% | $1.708.795.564 | $81.609.357.029 | $132.883.267.223 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$596,36 | 0.5% | 0.4% | 0.8% | 9.0% | $694.437.834 | $81.316.782.793 | $81.316.782.793 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.076.400.932 | $78.595.450.863 | $78.598.239.828 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$81,93 | 0.5% | 0.5% | 0.1% | 7.0% | $2.543.423.556 | $47.070.591.594 | $51.145.359.048 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3209 | 0.1% | 0.2% | 1.0% | 9.0% | $490.658.294 | $30.412.095.601 | $30.413.026.405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.185,27 | 0.6% | 1.3% | 2.6% | 4.5% | $6.312.737 | $20.593.249.337 | $20.593.249.337 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | - | - | - | $102.995 | $17.311.391.077 | $17.311.391.077 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09112 | 0.4% | 0.3% | 1.4% | 4.8% | $835.004.866 | $14.014.341.569 | $15.446.240.579 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.526.512 | $11.580.972.637 | $11.580.972.637 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,95 | 0.4% | 1.0% | 0.7% | 6.5% | $38.702.254 | $11.096.504.443 | $16.620.875.122 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.695,21 | 0.4% | 1.2% | 2.8% | 4.9% | $15.858.972 | $10.074.239.884 | $10.074.239.884 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,16 | 1.1% | 1.3% | 11.3% | 10.5% | $202.559.599 | $9.816.553.723 | $39.625.824.534 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,13 | 0.2% | 0.0% | 0.1% | 11.6% | $450.212 | $9.325.201.504 | $9.977.209.443 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $943.138.927 | $8.985.562.200 | $8.985.562.200 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2379 | 0.7% | 1.7% | 7.4% | 9.9% | $436.897.528 | $8.789.337.906 | $10.706.992.405 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$425,85 | 0.3% | 0.3% | 2.2% | 7.5% | $149.673.436 | $8.525.772.380 | $8.525.780.365 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70.586,03 | 0.3% | 1.1% | 2.3% | 0.4% | $86.581.772 | $8.407.141.050 | $8.407.141.050 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.391,89 | 0.6% | 1.4% | 2.7% | 4.7% | $2.571.772 | $8.054.785.327 | $8.054.785.327 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.187,49 | 0.1% | 1.3% | 2.9% | 4.6% | $1.317,11 | $7.179.864.376 | $7.193.194.955 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.4% | 0.1% | 0.4% | 0.1% | $6.937.850 | $6.548.647.074 | $6.548.647.074 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$346,63 | 0.3% | 1.8% | 5.0% | 5.7% | $95.710.825 | $6.394.224.987 | $6.394.224.987 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,73 | 0.7% | 0.6% | 2.5% | 3.7% | $250.898.848 | $6.345.274.427 | $8.726.825.313 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.747,23 | 0.4% | 1.3% | 2.3% | 0.4% | $223.981.698 | $6.185.583.776 | $6.185.583.776 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$362,20 | 3.3% | 0.1% | 41.8% | 72.3% | $472.825.575 | $6.031.688.583 | $6.032.264.108 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $109.408.374 | $5.824.492.098 | $5.824.492.098 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.386,63 | 0.6% | 1.3% | 2.7% | 4.7% | $32.266.962 | $5.736.462.796 | $5.736.462.796 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1487 | 0.1% | 2.6% | 6.7% | 2.7% | $5.266.705 | $5.697.279.094 | $5.697.279.094 | 1.0 |
|
|
| 22 |
MemeCore
M
|
Αγορά
|
$2,87 | 0.6% | 3.7% | 3.6% | 91.5% | $12.071.014 | $5.040.267.458 | $15.367.618.626 | 0.33 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1508 | 0.5% | 0.5% | 6.5% | 7.8% | $61.308.397 | $4.992.363.412 | $7.541.904.931 | 0.66 |
|
|
WETH
WETH
|
$2.185,56 | 0.6% | 1.3% | 2.6% | 4.5% | $87.699.086 | $4.707.257.983 | $4.707.257.983 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $76.798.220 | $4.412.746.503 | $4.412.746.503 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.128.045.271 | $4.157.073.661 | $4.157.073.661 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,40 | 0.8% | 0.8% | 1.7% | 3.4% | $238.741.540 | $4.115.024.573 | $4.115.024.573 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $124.181.697 | $4.065.240.329 | $4.065.240.329 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.035.880 | $4.015.941.653 | $4.020.899.629 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,07 | 1.1% | 0.3% | 4.2% | 6.2% | $185.993.934 | $3.917.111.546 | $4.204.419.219 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Αγορά
|
$0,007828 | 0.0% | 1.4% | 19.0% | 12.3% | $15.807.482 | $3.744.783.295 | $9.001.940.673 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08512 | 0.8% | 1.2% | 4.0% | 9.7% | $48.921.336 | $3.687.499.439 | $4.256.041.333 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9023 | 0.9% | 1.2% | 1.7% | 9.2% | $210.676.919 | $3.568.544.346 | $9.026.545.093 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,42 | 0.2% | 0.1% | 13.2% | 9.2% | $135.828.588 | $3.517.988.618 | $7.321.134.215 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $56.867.544 | $3.439.760.519 | $3.439.760.519 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055768 | 0.6% | 1.1% | 3.9% | 2.7% | $88.409.684 | $3.397.899.310 | $3.399.378.806 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06827 | 0.3% | 0.8% | 2.3% | 12.0% | $8.945.929 | $2.891.312.066 | $6.728.327.457 | 0.43 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.682.467.564 | $2.682.467.564 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.704,87 | 0.1% | 0.0% | 1.7% | 6.0% | $248.343.553 | $2.633.360.421 | $3.329.922.064 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07912 | 0.7% | 0.7% | 19.8% | 24.5% | $71.737.785 | $2.515.586.514 | $7.919.931.637 | 0.32 |
|
|
| 38 |
Bittensor
TAO
|
Αγορά
|
$259,72 | 0.6% | 0.7% | 18.6% | 6.5% | $239.526.580 | $2.492.254.928 | $5.453.232.881 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.710,60 | 0.0% | 0.0% | 1.4% | 6.5% | $175.641.775 | $2.391.324.955 | $2.391.324.955 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6625 | 0.5% | 0.8% | 1.4% | 7.1% | $23.246.749 | $2.171.615.127 | $4.120.254.100 | 0.53 |
|
|
| 42 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.141.389 | $2.102.033.780 | $2.102.033.780 | 1.0 |
|
||
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,18 | 0.7% | 3.7% | 6.1% | 17.8% | $194.596.711 | $1.987.144.714 | $1.987.144.714 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,05 | 1.0% | 0.9% | 3.8% | 23.3% | $141.347.926 | $1.929.800.231 | $2.732.259.603 | 0.71 |
|
|
| 45 |
RaveDAO
RAVE
|
$7,65 | 20.0% | 171.1% | 2918.6% | 3020.4% | $505.028.846 | $1.882.827.630 | $7.590.686.571 | 0.25 |
|
||
| 46 |
Falcon USD
USDF
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.0% | $412.211 | $1.791.064.203 | $1.791.064.203 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.3% | $4.232.848 | $1.784.498.153 | $1.784.498.153 | 1.0 |
|
|||
| 47 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,38 | 0.6% | 3.1% | 8.0% | 4.5% | $182.772.918 | $1.780.166.847 | $1.780.166.963 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Αγορά
|
$82,87 | 0.3% | 0.6% | 0.0% | 11.7% | $11.949.813 | $1.740.333.387 | $1.740.333.387 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Αγορά
|
$0,07312 | 0.5% | 3.6% | 2.3% | 7.0% | $11.813.979 | $1.694.715.455 | $1.717.073.875 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Αγορά
|
$0,1665 | 0.2% | 1.5% | 3.0% | 21.6% | $13.040.068 | $1.688.384.314 | $2.597.514.330 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051778 | 0.0% | 0.7% | 2.3% | 9.4% | $7.468.847 | $1.630.034.150 | $1.630.034.150 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6599 | 0.1% | 0.7% | 1.2% | 5.1% | $84.241.610 | $1.622.318.945 | $5.161.817.750 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.351,88 | 0.0% | 0.5% | 3.4% | 5.4% | $134.444 | $1.515.762.496 | $1.515.762.496 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Αγορά
|
$96,92 | 0.9% | 8.0% | 1.3% | 13.5% | $291.734.750 | $1.470.077.084 | $1.551.048.589 | 0.95 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053466 | 1.1% | 1.1% | 1.3% | 2.6% | $198.178.146 | $1.458.444.820 | $1.458.444.820 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89.468.484 | $1.458.055.417 | $1.457.972.488 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $60.518.096 | $1.420.736.043 | $1.420.736.043 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $1.346.893.592 | $1.346.893.592 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.9% | 1.3% | 4.5% | 8.8% | $34.880.419 | $1.334.333.786 | $1.334.333.786 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.184,78 | 0.5% | 1.4% | 2.5% | 4.4% | $23.974.607 | $1.323.686.090 | $1.323.686.090 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.7% | 0.6% | 0.2% | $407.667 | $1.323.090.605 | $2.123.028.477 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $643.416 | $1.318.889.391 | $1.318.889.391 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,88 | 0.2% | 1.5% | 0.6% | 12.7% | $21.999.722 | $1.318.253.617 | $1.721.152.749 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123.873.431 | $1.288.789.041 | $1.288.789.041 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,21 | 0.4% | 0.2% | 5.3% | 2.4% | $36.992.215 | $1.283.682.615 | $1.283.682.615 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3208 | 0.1% | 0.2% | 0.9% | 8.9% | $4.010.638 | $1.281.264.610 | $1.281.264.610 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Αγορά
|
$0,2455 | 0.8% | 1.1% | 6.8% | 6.6% | $61.106.563 | $1.196.479.586 | $2.457.174.657 | 0.49 |
|
|
| 64 |
Gate
GT
|
Αγορά
|
$6,61 | 0.0% | 0.1% | 1.5% | 6.7% | $2.179.925 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Αγορά
|
$8,34 | 0.3% | 0.7% | 2.1% | 2.9% | $15.481.896 | $1.123.429.629 | $1.186.002.284 | 0.95 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$74,77 | 0.2% | 1.9% | 1.9% | 15.6% | $11.541.409 | $1.087.500.637 | $1.092.608.840 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.648.064 | $1.064.951.841 | $1.064.951.841 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,32 | 0.5% | 0.4% | 0.9% | 9.1% | $227.115.826 | $1.057.021.663 | $1.057.021.663 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Αγορά
|
$0,001786 | 0.8% | 0.7% | 4.3% | 11.0% | $40.203.775 | $1.053.891.391 | $1.786.237.242 | 0.59 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,97 | 0.5% | 0.5% | 0.1% | 6.9% | $368.570.538 | $1.016.918.670 | $1.016.918.670 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | 0.3% | 1.2% | 0.4% | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Αγορά
|
$1,87 | 1.2% | 2.5% | 5.0% | 4.5% | $63.454.585 | $968.102.225 | $995.648.331 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Αγορά
|
$0,2925 | 1.0% | 2.0% | 17.7% | 17.2% | $120.917.381 | $953.153.221 | $2.918.913.728 | 0.33 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $221.857 | $950.571.496 | $951.561.558 | 1.0 |
|
|||
| 70 |
Morpho
MORPHO
|
Αγορά
|
$1,70 | 1.4% | 1.8% | 13.1% | 8.0% | $13.369.136 | $941.945.601 | $1.704.851.782 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.4% | 0.6% | 1.0% | 1.9% | $4.851.703 | $932.229.502 | $932.229.502 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.3% | 1.5% | 2.1% | $0,00 | $923.535.092 | $923.535.092 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.657.952 | $921.446.060 | $921.446.060 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$104,29 | 0.4% | 0.5% | 0.2% | 6.5% | $6.934.557 | $916.001.871 | $916.001.871 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1011 | 0.9% | 4.2% | 17.8% | 7.4% | $27.584.227 | $899.626.555 | $899.658.312 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08181 | 0.7% | 2.1% | 12.1% | 14.6% | $48.502.791 | $869.044.955 | $869.044.955 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,72 | 0.9% | 1.2% | 0.9% | 7.6% | $37.735.443 | $867.291.096 | $867.291.096 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $6.415.831 | $865.852.932 | $865.852.932 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
