Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.678.975.904.565
Κεφαλαιοποίηση
1.7%
$80.113.631.062
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.447,43 | 0.1% | 2.7% | 0.5% | 15.1% | $35.704.749.043 | $1.570.992.279.107 | $1.570.992.279.107 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.308,61 | 0.3% | 2.0% | 0.4% | 9.0% | $11.284.924.314 | $278.760.318.747 | $278.760.318.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $55.283.932.515 | $189.528.635.417 | $194.994.252.131 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.0% | 1.9% | 2.7% | 3.5% | $1.290.518.732 | $86.078.952.734 | $139.524.254.368 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$620,90 | 0.2% | 0.7% | 2.7% | 1.6% | $775.852.017 | $83.696.791.339 | $83.696.790.922 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.900.993.752 | $77.157.324.133 | $77.172.494.000 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,29 | 0.2% | 1.3% | 2.0% | 1.9% | $2.455.796.003 | $48.554.937.316 | $52.714.541.100 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3262 | 0.1% | 0.2% | 0.1% | 3.5% | $422.555.346 | $30.921.470.917 | $30.921.469.725 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,94 | 0.4% | 2.1% | 0.1% | 8.8% | $20.088.349 | $20.956.314.095 | $20.958.522.395 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.7% | $221.555.624 | $17.881.448.366 | $17.881.448.366 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1098 | 0.4% | 3.1% | 12.4% | 18.9% | $2.064.340.882 | $16.909.078.337 | $18.633.617.463 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,61 | 0.3% | 2.3% | 6.4% | 12.6% | $77.554.804 | $12.505.004.741 | $18.719.561.129 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.446.932 | $11.170.537.002 | $11.170.537.002 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$40,97 | 0.3% | 4.4% | 0.1% | 11.6% | $245.357.452 | $9.736.512.586 | $39.302.727.841 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.832,25 | 1.0% | 1.8% | 0.6% | 8.6% | $23.561.692 | $9.600.084.504 | $9.600.084.504 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,33 | 0.1% | 0.3% | 0.9% | 3.0% | $597.847 | $9.511.440.494 | $10.177.975.886 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2500 | 0.1% | 1.5% | 0.2% | 1.3% | $270.468.960 | $9.243.618.955 | $11.249.924.241 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.062,49 | 0.5% | 2.6% | 0.5% | 14.7% | $133.618.302 | $9.207.801.110 | $9.207.801.110 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $634.418.422 | $9.182.978.120 | $9.182.978.120 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$452,38 | 0.8% | 2.3% | 1.3% | 1.4% | $138.647.519 | $9.057.937.118 | $9.057.809.925 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.530,26 | 0.5% | 2.1% | 0.3% | 9.2% | $3.476.979 | $8.512.350.007 | $8.512.350.007 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$376,21 | 1.6% | 0.4% | 0.7% | 11.8% | $114.951.415 | $6.941.329.886 | $6.941.329.886 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,23 | 0.3% | 1.1% | 1.4% | 2.7% | $166.174.492 | $6.709.562.783 | $9.227.840.814 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.439,12 | 0.3% | 2.7% | 0.5% | 14.4% | $308.357.737 | $6.020.617.554 | $6.020.617.554 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$351,42 | 0.1% | 4.7% | 0.9% | 44.2% | $630.628.238 | $5.876.347.921 | $5.876.347.921 | 1.0 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1494 | 0.4% | 0.9% | 2.1% | 4.9% | $4.263.047 | $5.742.301.374 | $5.742.301.374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $294.839.576 | $5.560.699.866 | $5.560.699.866 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.302,22 | 0.5% | 1.6% | 0.6% | 8.9% | $1.416.278 | $5.395.717.035 | $5.395.525.386 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1614 | 0.2% | 1.3% | 7.4% | 6.1% | $85.145.196 | $5.376.985.287 | $8.068.163.106 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.515,32 | 0.6% | 1.8% | 0.3% | 8.8% | $11.693.863 | $5.120.731.015 | $5.120.731.015 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $644.857.908 | $4.497.719.466 | $4.497.719.466 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.952.369 | $4.413.659.502 | $4.415.128.187 | 1.0 |
|
|
WETH
WETH
|
$2.309,98 | 0.4% | 2.1% | 0.2% | 9.0% | $25.542.199 | $4.330.462.541 | $4.328.028.529 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,66 | 0.1% | 0.0% | 1.0% | 3.2% | $269.130.061 | $4.291.303.607 | $4.291.345.688 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $111.133.009 | $4.063.825.570 | $4.063.825.570 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$9,19 | 0.6% | 0.8% | 2.3% | 0.3% | $135.236.629 | $3.967.473.512 | $4.258.475.075 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $75.613.794 | $3.901.043.082 | $3.901.043.082 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Αγορά
|
$2,97 | 3.0% | 10.0% | 32.6% | 22.6% | $12.488.894 | $3.862.774.087 | $15.981.507.768 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08824 | 0.3% | 0.0% | 3.0% | 1.6% | $45.487.685 | $3.827.139.258 | $4.411.876.926 | 0.87 |
|
|
| 29 |
Rain
RAIN
|
Αγορά
|
$0,007877 | 0.5% | 0.3% | 1.5% | 2.2% | $12.451.460 | $3.768.275.376 | $9.057.651.015 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056382 | 0.2% | 1.7% | 3.0% | 6.2% | $135.921.669 | $3.758.783.533 | $3.760.420.304 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9222 | 0.2% | 1.9% | 2.7% | 2.6% | $211.332.342 | $3.694.232.600 | $9.223.087.975 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.329.399 | $3.377.189.529 | $3.377.189.529 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,33 | 0.6% | 1.1% | 0.9% | 8.7% | $89.730.319 | $3.363.331.190 | $6.891.280.288 | 0.49 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06904 | 0.3% | 0.9% | 0.5% | 2.5% | $9.112.025 | $3.007.166.448 | $6.806.089.675 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.622,99 | 0.4% | 0.4% | 1.9% | 1.8% | $168.417.524 | $2.736.915.826 | $3.269.831.768 | 0.84 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$267,80 | 1.7% | 7.6% | 8.0% | 15.4% | $196.037.586 | $2.569.851.244 | $5.623.019.196 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.056.155 | $2.446.907.065 | $2.446.907.065 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.337.755 | $2.282.337.755 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.623,82 | 0.4% | 0.3% | 2.0% | 2.2% | $117.241.319 | $2.214.630.406 | $2.214.630.406 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6331 | 0.3% | 1.4% | 2.0% | 9.3% | $26.402.506 | $2.090.328.367 | $3.936.782.375 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $33.138.057 | $2.083.283.135 | $2.083.283.135 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,25 | 0.6% | 2.0% | 0.3% | 9.6% | $107.777.100 | $2.060.949.122 | $2.914.983.303 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.5% | 0.4% | 3.0% | 4.6% | $117.130.024 | $2.039.974.710 | $2.039.976.510 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Αγορά
|
$0,08130 | 0.6% | 2.8% | 3.7% | 8.7% | $8.734.947 | $1.886.924.709 | $1.907.319.187 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1807 | 0.1% | 3.5% | 6.2% | 2.5% | $19.254.867 | $1.878.013.691 | $2.889.251.833 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $506.904 | $1.783.663.434 | $1.783.663.434 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05537 | 0.5% | 7.4% | 26.3% | 44.8% | $103.236.707 | $1.758.287.490 | $5.534.912.658 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Αγορά
|
$83,07 | 0.6% | 1.0% | 0.9% | 1.0% | $12.966.184 | $1.744.753.467 | $1.744.753.467 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6580 | 0.3% | 0.7% | 1.9% | 2.5% | $137.248.705 | $1.693.949.710 | $5.141.911.306 | 0.33 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,30 | 0.8% | 1.0% | 8.4% | 7.5% | $90.827.172 | $1.680.143.806 | $1.680.143.800 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053980 | 0.1% | 2.8% | 3.4% | 16.9% | $273.129.164 | $1.674.624.928 | $1.674.624.928 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051824 | 0.2% | 0.4% | 0.4% | 6.8% | $16.561.738 | $1.655.180.357 | $1.655.180.357 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$267,36 | 1.6% | 7.4% | 7.7% | 15.2% | $50.509.292 | $1.618.584.102 | $1.618.584.102 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.382,36 | 0.6% | 2.9% | 12.7% | 5.4% | $57.984,46 | $1.500.136.072 | $1.500.136.072 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.277.620 | $1.474.457.816 | $1.474.785.659 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.250.879 | $1.457.157.700 | $1.457.157.700 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Αγορά
|
$93,41 | 0.3% | 0.4% | 0.0% | 5.5% | $214.672.056 | $1.418.068.266 | $1.494.858.142 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,02 | 0.2% | 1.1% | 0.5% | 2.5% | $20.762.576 | $1.410.741.423 | $1.841.907.692 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.855,22 | 0.7% | 1.4% | 0.9% | 14.3% | $43.672,99 | $1.366.214.055 | $1.366.214.055 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Αγορά
|
$8,48 | 0.1% | 1.1% | 0.6% | 3.1% | $33.593.169 | $1.327.299.146 | $1.327.303.319 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.0% | 0.5% | 0.2% | 0.7% | $93.718,08 | $1.324.833.950 | $2.129.721.598 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3.654.792 | $1.318.416.900 | $1.318.416.900 | 1.0 |
|
||
| 61 |
Ondo
ONDO
|
Αγορά
|
$0,2705 | 0.2% | 2.9% | 2.4% | 0.5% | $49.500.854 | $1.316.988.847 | $2.704.660.952 | 0.49 |
|
|
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 0.5% | 0.6% | 3.9% | 2.4% | $23.236.046 | $1.313.701.964 | $1.313.702.034 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3263 | 0.0% | 0.2% | 0.1% | 3.5% | $36.750.206 | $1.292.851.587 | $1.292.713.921 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.664.744 | $1.288.651.122 | $1.288.651.122 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.5% | 0.7% | 5.7% | 25.6% | $9.494.323 | $1.199.182.505 | $1.979.008.219 | 0.61 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.4% | $4.254.400 | $1.198.130.853 | $1.198.140.852 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.309,80 | 0.2% | 2.1% | 0.3% | 9.0% | $22.238.546 | $1.163.713.455 | $1.163.713.455 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,53 | 0.5% | 1.1% | 0.7% | 5.6% | $9.524.931 | $1.147.745.533 | $1.211.672.532 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$621,02 | 0.2% | 0.7% | 2.7% | 1.6% | $151.820.621 | $1.100.695.706 | $1.101.195.010 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.809.799 | $1.088.403.776 | $1.088.403.776 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.071,80 | - | - | - | - | $1,77 | $1.061.667.029 | $1.061.667.029 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$84,25 | 0.2% | 1.3% | 2.1% | 1.8% | $348.644.226 | $1.046.833.707 | $1.046.833.707 | 1.0 |
|
||
| 65 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $16.492.902 | $1.027.842.471 | $1.027.842.471 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Αγορά
|
$69,29 | 0.8% | 1.0% | 3.4% | 2.0% | $6.958.952 | $1.007.757.528 | $1.012.491.162 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09396 | 0.2% | 1.3% | 1.5% | 0.4% | $40.785.171 | $999.271.533 | $999.271.533 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.1% | 0.3% | 0.6% | 1.5% | $0,00 | $990.043.868 | $990.043.868 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $972.708.720 | $971.106.645 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,91 | 0.0% | 0.4% | 2.0% | 13.1% | $43.773.249 | $966.427.804 | $966.430.220 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Αγορά
|
$0,1080 | 0.7% | 3.0% | 1.0% | 2.3% | $22.844.018 | $961.573.454 | $961.573.454 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 1.2% | 0.5% | 4.9% | $3.443.829 | $918.669.861 | $918.669.861 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Αγορά
|
$0,1042 | 0.8% | 2.0% | 4.6% | 15.9% | $70.107.392 | $913.068.966 | $1.563.585.814 | 0.58 |
|
|
| 74 |
NEXO
NEXO
|
Αγορά
|
$0,9027 | 0.4% | 1.9% | 0.6% | 4.0% | $7.359.314 | $903.396.881 | $903.396.881 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.673.787 | $903.351.739 | $903.351.739 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03286 | 0.3% | 1.4% | 3.3% | 1.6% | $10.287.007 | $899.421.957 | $900.337.026 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
