Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.695.228.380.249
Κεφαλαιοποίηση
1.1%
$51.674.308.118
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.202,82 | 0.3% | 1.1% | 3.6% | 18.6% | $18.205.526.277 | $1.565.392.865.922 | $1.565.392.865.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.361,60 | 0.7% | 2.1% | 2.1% | 18.9% | $7.484.718.635 | $285.045.787.064 | $285.045.787.064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31.327.311.136 | $189.827.619.156 | $195.295.509.682 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.2% | 0.4% | 0.9% | 7.3% | $960.376.625 | $88.087.729.713 | $142.782.186.425 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$633,51 | 0.3% | 0.8% | 2.1% | 4.0% | $604.515.479 | $85.394.074.079 | $85.394.074.079 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.557.865.223 | $77.672.376.117 | $77.679.911.549 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,74 | 0.3% | 1.1% | 1.8% | 4.6% | $1.787.329.243 | $49.951.802.027 | $54.230.567.947 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3241 | 0.1% | 0.1% | 2.9% | 5.1% | $346.012.195 | $30.722.702.652 | $30.722.729.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.355,38 | 0.7% | 2.1% | 2.2% | 18.5% | $16.136.187 | $22.035.306.105 | $22.035.306.105 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | - | - | - | - | $28.914,25 | $17.448.486.350 | $17.448.486.350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09936 | 0.7% | 1.7% | 4.9% | 10.2% | $873.731.150 | $15.292.900.728 | $16.853.222.772 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,43 | 0.3% | 1.3% | 2.1% | 8.5% | $37.408.630 | $11.829.325.605 | $17.711.532.881 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.723.236 | $11.024.006.016 | $11.024.006.016 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,63 | 0.7% | 0.9% | 0.9% | 8.4% | $108.361.994 | $9.923.290.177 | $40.056.680.423 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.912,38 | 0.7% | 2.5% | 3.1% | 19.1% | $5.907.130 | $9.879.949.035 | $9.879.949.035 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,29 | 0.2% | 0.3% | 1.7% | 7.8% | $387.081 | $9.473.070.574 | $10.136.526.398 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2527 | 0.4% | 1.5% | 3.0% | 2.2% | $235.660.502 | $9.341.365.371 | $11.370.920.409 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78.061,65 | 0.2% | 1.2% | 3.7% | 18.6% | $62.289.076 | $9.216.260.686 | $9.216.260.686 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $599.717.655 | $9.186.349.148 | $9.186.349.148 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$452,90 | 0.3% | 0.1% | 2.4% | 3.4% | $107.394.722 | $9.070.649.104 | $9.070.656.182 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.585,38 | 0.7% | 2.2% | 2.6% | 19.1% | $937.708 | $8.700.356.143 | $8.700.356.143 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$392,98 | 1.1% | 4.1% | 12.9% | 23.2% | $112.924.688 | $7.256.968.216 | $7.256.968.216 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,50 | 0.4% | 2.2% | 3.7% | 11.3% | $166.542.937 | $6.904.302.292 | $9.495.671.259 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.226,14 | 0.3% | 1.1% | 3.4% | 18.6% | $183.651.044 | $6.005.847.896 | $6.005.847.896 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$355,01 | 0.2% | 0.4% | 10.3% | 65.0% | $430.891.913 | $5.922.180.882 | $5.923.346.680 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.364,94 | 0.8% | 2.3% | 2.5% | 19.2% | $10.163.530 | $5.786.715.542 | $5.786.715.542 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1504 | 0.0% | 0.9% | 0.5% | 6.9% | $4.940.505 | $5.775.145.572 | $5.775.145.572 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1709 | 0.3% | 0.0% | 0.8% | 1.3% | $91.520.548 | $5.684.240.278 | $8.539.389.959 | 0.67 |
|
|
| 22 |
MemeCore
M
|
Αγορά
|
$4,35 | 0.0% | 0.3% | 25.1% | 99.0% | $12.861.991 | $5.631.833.772 | $23.325.163.566 | 0.24 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $6.534.130 | $5.380.128.092 | $5.380.128.092 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.580,46 | 0.8% | 2.2% | 3.3% | 19.0% | $3.978.256 | $5.373.079.757 | $5.373.079.757 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.024.694 | $4.414.543.730 | $4.414.543.730 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462.024.176 | $4.387.921.435 | $4.387.921.435 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$56,14 | 0.4% | 0.0% | 1.5% | 3.6% | $211.196.583 | $4.328.315.508 | $4.328.524.279 | 1.0 |
|
|
WETH
WETH
|
$2.361,73 | 0.7% | 2.2% | 2.6% | 18.8% | $13.606.216 | $4.307.551.828 | $4.307.551.828 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$9,49 | 0.7% | 1.8% | 3.5% | 8.1% | $132.355.502 | $4.087.806.889 | $4.387.634.522 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $55.372.557 | $4.065.397.540 | $4.065.397.540 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,09295 | 0.1% | 2.6% | 5.6% | 4.2% | $54.460.963 | $4.026.947.172 | $4.647.570.580 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $141.267.274 | $3.772.537.732 | $3.772.537.732 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,9465 | 0.5% | 1.1% | 0.6% | 6.4% | $188.560.876 | $3.740.673.660 | $9.461.941.954 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056210 | 0.5% | 1.0% | 3.2% | 8.1% | $64.594.224 | $3.658.111.494 | $3.659.704.427 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007448 | 0.7% | 2.3% | 2.3% | 10.6% | $11.233.101 | $3.561.647.342 | $8.561.252.829 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.629.378 | $3.453.572.301 | $3.453.572.301 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,30 | 0.6% | 0.8% | 1.1% | 7.0% | $205.630.247 | $3.250.643.306 | $6.739.459.562 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07021 | 0.1% | 0.4% | 1.5% | 2.1% | $8.639.587 | $3.057.877.589 | $6.922.004.488 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.187 | $2.917.993.319 | $2.917.993.319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.708,52 | 0.0% | 0.3% | 1.7% | 4.5% | $110.199.850 | $2.636.605.865 | $3.332.835.035 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.866.824 | $2.396.803.714 | $2.396.803.714 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$249,56 | 0.4% | 1.0% | 3.3% | 22.7% | $102.595.893 | $2.394.923.695 | $5.240.265.148 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07507 | 0.1% | 0.1% | 4.5% | 23.1% | $33.146.249 | $2.384.194.078 | $7.505.517.545 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.708,45 | 0.1% | 0.2% | 1.8% | 4.3% | $40.587.607 | $2.267.927.126 | $2.267.927.126 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.582.930 | $2.263.582.930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $3.959.189 | $2.163.891.148 | $2.163.891.148 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6568 | 0.4% | 0.3% | 2.6% | 2.7% | $34.038.782 | $2.152.757.225 | $4.084.474.579 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.6% | 1.9% | 0.1% | 1.0% | $102.581.725 | $2.129.208.752 | $2.129.208.752 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,30 | 0.9% | 1.8% | 0.9% | 3.3% | $96.002.143 | $2.085.960.692 | $2.951.103.477 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Αγορά
|
$0,08866 | 0.3% | 5.1% | 15.1% | 27.0% | $20.068.233 | $2.057.947.154 | $2.081.358.977 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Αγορά
|
$0,1835 | 0.0% | 7.5% | 7.5% | 5.8% | $28.870.367 | $1.890.622.712 | $2.908.650.327 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,39 | 0.2% | 0.2% | 2.6% | 17.5% | $101.564.966 | $1.797.645.614 | $1.797.645.695 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $346.889 | $1.784.193.687 | $1.784.193.687 | 1.0 |
|
||
| 49 |
OKB
OKB
|
Αγορά
|
$84,57 | 0.2% | 0.3% | 1.8% | 3.8% | $10.916.520 | $1.775.784.967 | $1.775.784.967 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051816 | 0.0% | 0.1% | 0.1% | 7.2% | $14.519.818 | $1.644.948.152 | $1.644.948.152 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Αγορά
|
$0.053908 | 0.4% | 2.5% | 4.2% | 18.6% | $200.492.786 | $1.644.870.088 | $1.644.870.088 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6585 | 0.1% | 2.7% | 2.9% | 0.2% | $134.771.076 | $1.618.547.548 | $5.149.818.097 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.996.236 | $1.603.457.731 | $1.603.457.731 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$249,30 | 0.3% | 0.9% | 1.6% | 23.3% | $30.823.382 | $1.510.477.177 | $1.510.477.177 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.397,50 | 0.7% | 13.0% | 2.1% | 13.2% | $13.123,09 | $1.509.548.034 | $1.509.548.034 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Αγορά
|
$97,47 | 1.7% | 3.0% | 7.6% | 2.8% | $206.313.102 | $1.477.049.354 | $1.557.246.144 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $1.791.180 | $1.446.147.833 | $1.446.149.835 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.361,73 | 0.7% | 2.1% | 2.1% | 18.9% | $14.485.734 | $1.428.829.886 | $1.428.829.886 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.418.610.492 | $1.418.610.492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.4% | 1.4% | 5.4% | 1.3% | $17.327.640 | $1.387.226.062 | $1.811.205.309 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.529,57 | 0.1% | 1.1% | 4.9% | 19.0% | $19.142,22 | $1.377.873.772 | $1.377.873.772 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,45 | 0.5% | 0.9% | 0.0% | 10.4% | $25.999.327 | $1.350.505.534 | $1.350.505.534 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.3% | 0.5% | 0.2% | $672.729 | $1.331.398.104 | $2.140.655.214 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,50 | 0.6% | 0.9% | 1.5% | 5.3% | $27.875.089 | $1.329.799.447 | $1.329.799.447 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $835.331 | $1.319.600.247 | $1.319.600.247 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2684 | 0.2% | 3.4% | 5.3% | 1.1% | $51.971.996 | $1.306.703.192 | $2.683.537.609 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.392.616 | $1.288.870.979 | $1.288.870.979 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3240 | 0.0% | 0.1% | 3.7% | 5.1% | $22.594.946 | $1.288.144.751 | $1.288.144.751 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 1.9% | 6.5% | 0.1% | 32.1% | $12.023.162 | $1.155.647.112 | $1.969.743.715 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,52 | 0.1% | 0.8% | 0.1% | 9.4% | $52.106,02 | $1.146.536.836 | $1.210.396.513 | 0.95 |
|
|
| 65 |
Gate
GT
|
Αγορά
|
$7,36 | 0.3% | 0.4% | 2.0% | 12.9% | $1.363.381 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$633,25 | 0.3% | 0.7% | 2.0% | 4.3% | $131.726.887 | $1.117.212.881 | $1.117.212.881 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.218,62 | - | - | - | - | $2,45 | $1.091.628.261 | $1.091.628.261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.992.886 | $1.090.735.729 | $1.090.735.729 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$86,75 | 0.4% | 1.1% | 1.0% | 4.5% | $286.160.124 | $1.076.739.082 | $1.076.739.082 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $3.105.156 | $1.071.366.644 | $1.071.366.644 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Αγορά
|
$0,1178 | 0.5% | 1.5% | 12.3% | 44.9% | $55.906.812 | $1.048.329.670 | $1.048.355.057 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Αγορά
|
$0,001760 | 0.4% | 1.3% | 3.1% | 3.0% | $29.578.601 | $1.038.674.258 | $1.760.445.747 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 0.5% | 1.8% | $0,00 | $1.032.785.695 | $1.032.785.695 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.305.241 | $1.030.305.241 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Αγορά
|
$70,84 | 0.4% | 1.0% | 3.7% | 0.2% | $7.164.193 | $1.030.187.560 | $1.035.026.552 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0,9997 | 0.1% | 0.0% | 0.3% | 0.1% | $2.475.370 | $1.027.862.726 | $1.027.862.726 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.2% | 0.3% | 12.4% | 21.3% | $35.734.815 | $1.019.219.789 | $1.019.233.792 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09224 | 0.3% | 0.5% | 2.0% | 2.1% | $29.284.494 | $980.491.073 | $980.491.073 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1097 | 0.4% | 2.3% | 4.6% | 19.4% | $73.469.170 | $960.954.515 | $1.645.587.468 | 0.58 |
|
|
| 75 |
Render
RENDER
|
Αγορά
|
$1,82 | 0.5% | 1.7% | 3.5% | 8.5% | $42.074.374 | $941.540.998 | $968.331.338 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,93 | 0.3% | 0.9% | 1.4% | 7.1% | $2.775.799 | $930.227.201 | $930.227.201 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03389 | 0.4% | 1.7% | 3.2% | 2.6% | $12.354.304 | $927.488.630 | $928.014.827 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
