Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.594.466.096.654
Κεφαλαιοποίηση
1.2%
$106.897.111.940
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.542,25 | 0.4% | 1.3% | 5.2% | 5.5% | $38.391.254.122 | $1.492.300.061.540 | $1.492.301.925.201 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.278,95 | 0.5% | 2.3% | 4.0% | 5.9% | $17.175.747.608 | $275.098.595.770 | $275.098.595.770 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.339.490.444 | $187.261.802.982 | $192.729.886.647 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.5% | 1.4% | 6.4% | 2.5% | $2.874.449.084 | $86.729.649.240 | $140.844.045.853 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$622,44 | 0.7% | 0.1% | 4.5% | 3.0% | $786.277.211 | $83.864.636.457 | $83.864.634.454 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.096.456.595 | $78.233.807.443 | $78.221.917.905 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,19 | 0.3% | 1.6% | 2.7% | 6.7% | $3.774.760.723 | $48.495.880.779 | $52.648.513.005 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3314 | 0.2% | 0.6% | 3.5% | 7.2% | $821.402.594 | $31.409.222.042 | $31.410.198.973 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.270,26 | 0.6% | 2.1% | 3.6% | 5.5% | $258.680.714 | $21.389.129.732 | $21.389.129.732 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $9.185.860 | $17.465.860.329 | $17.465.860.329 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09407 | 0.2% | 0.9% | 3.3% | 0.6% | $1.776.520.337 | $14.485.976.243 | $14.486.144.726 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,03 | 0.4% | 1.3% | 3.7% | 2.4% | $62.372.677 | $11.531.235.951 | $17.268.723.632 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $260.005.851 | $10.631.910.819 | $10.631.910.819 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.798,52 | 0.7% | 2.2% | 3.9% | 5.8% | $102.705.892 | $10.157.073.224 | $10.157.073.224 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,24 | 1.0% | 4.9% | 0.3% | 4.4% | $324.037.923 | $9.824.466.989 | $39.657.767.486 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,17 | 0.3% | 0.4% | 0.4% | 10.3% | $484.085 | $9.365.754.824 | $10.021.212.982 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2454 | 0.5% | 0.9% | 3.1% | 7.8% | $546.756.066 | $9.065.685.904 | $11.037.328.718 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $951.687.353 | $8.986.529.847 | $8.986.529.847 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.142,10 | 0.3% | 1.6% | 5.0% | 5.3% | $252.521.214 | $8.815.713.004 | $8.815.713.004 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$438,44 | 0.4% | 1.5% | 3.0% | 6.9% | $165.921.901 | $8.779.242.034 | $8.779.243.404 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.499,65 | 0.6% | 2.2% | 4.4% | 6.3% | $9.107.588 | $8.412.402.346 | $8.412.402.346 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,18 | 0.8% | 0.3% | 4.9% | 0.9% | $311.300.676 | $6.676.510.881 | $9.182.383.650 | 0.73 |
|
|
Aave v3 WETH
AWETH
|
$2.272,17 | 0.0% | 2.3% | 3.6% | 5.5% | $228.777.179 | $6.552.400.911 | $6.552.400.911 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$349,00 | 0.1% | 0.4% | 0.5% | 0.6% | $101.603.884 | $6.438.078.342 | $6.438.078.342 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.513,03 | 0.4% | 1.3% | 5.0% | 5.5% | $518.951.406 | $6.412.731.787 | $6.412.731.787 | 1.0 |
|
|||
| 19 |
MemeCore
M
|
Αγορά
|
$3,43 | 0.2% | 4.2% | 19.9% | 108.3% | $23.902.794 | $6.040.465.196 | $18.399.011.726 | 0.33 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1504 | 0.7% | 3.4% | 3.4% | 2.0% | $8.278.276 | $5.770.593.736 | $5.770.593.736 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.475,59 | 0.4% | 2.1% | 3.5% | 5.5% | $147.476.310 | $5.700.565.736 | $5.700.565.736 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $33.860.020 | $5.694.771.392 | $5.694.771.392 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1684 | 0.8% | 0.8% | 12.2% | 1.7% | $91.134.880 | $5.583.949.852 | $8.415.479.169 | 0.66 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $604.611.361 | $5.471.717.054 | $5.471.717.054 | 1.0 |
|
||
| 23 |
Zcash
ZEC
|
Αγορά
|
$307,67 | 0.9% | 5.0% | 15.4% | 32.3% | $437.518.041 | $5.125.338.415 | $5.125.696.861 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $240.127.195 | $4.368.703.176 | $4.368.703.176 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $841.882.190 | $4.240.366.734 | $4.240.366.734 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,78 | 0.4% | 1.2% | 2.2% | 2.5% | $303.052.626 | $4.222.712.577 | $4.222.825.571 | 1.0 |
|
|
WETH
WETH
|
$2.281,22 | 0.6% | 2.1% | 4.1% | 6.0% | $113.146.930 | $4.113.631.817 | $4.113.631.817 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136.920.233 | $4.065.790.286 | $4.065.790.286 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $397.763.405 | $4.052.670.165 | $4.052.670.165 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,11 | 0.6% | 1.9% | 0.5% | 4.7% | $298.329.932 | $3.936.065.314 | $4.224.763.185 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08876 | 0.5% | 0.7% | 4.4% | 4.7% | $91.968.931 | $3.842.446.267 | $4.434.761.657 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9368 | 0.7% | 1.2% | 3.7% | 2.9% | $400.335.037 | $3.703.128.021 | $9.366.971.184 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007553 | 0.2% | 0.8% | 4.0% | 13.3% | $11.378.797 | $3.611.147.545 | $8.680.518.773 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055973 | 0.6% | 1.0% | 3.2% | 1.2% | $108.374.861 | $3.519.091.470 | $3.520.623.810 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.7% | 0.8% | 0.6% | $280.619.664 | $3.247.000.683 | $3.247.000.683 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,29 | 0.2% | 1.1% | 8.9% | 3.2% | $132.674.424 | $3.216.675.104 | $6.674.070.480 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06916 | 0.2% | 0.5% | 1.2% | 7.7% | $8.939.875 | $3.010.227.139 | $6.815.656.649 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.769,08 | 0.1% | 0.2% | 1.6% | 6.0% | $155.891.386 | $2.669.891.421 | $3.374.910.064 | 0.79 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07747 | 0.3% | 2.1% | 1.9% | 17.2% | $46.365.641 | $2.459.586.784 | $7.742.893.261 | 0.32 |
|
|
| 39 |
PAX Gold
PAXG
|
Αγορά
|
$4.772,02 | 0.1% | 0.1% | 1.5% | 5.8% | $138.916.052 | $2.355.454.532 | $2.355.454.532 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$242,49 | 1.1% | 0.2% | 6.4% | 11.2% | $206.430.577 | $2.327.399.281 | $5.092.516.877 | 0.46 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.445.950 | $2.289.840.534 | $2.289.840.534 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,26 | 0.6% | 0.2% | 6.1% | 16.4% | $167.344.201 | $2.115.999.908 | $2.116.017.212 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,27 | 0.9% | 0.6% | 7.1% | 9.1% | $172.426.193 | $2.068.453.371 | $2.927.366.752 | 0.71 |
|
|
| 44 |
Mantle
MNT
|
Αγορά
|
$0,6107 | 0.1% | 6.6% | 8.3% | 18.7% | $1.423.792.410 | $2.001.871.680 | $3.798.196.049 | 0.53 |
|
|
| 45 |
Sky
SKY
|
Αγορά
|
$0,07767 | 1.2% | 2.1% | 5.9% | 5.6% | $8.722.662 | $1.800.369.657 | $1.821.791.660 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $1.064.248 | $1.785.646.349 | $1.785.646.349 | 1.0 |
|
||
| 47 |
Pi Network
PI
|
Αγορά
|
$0,1719 | 0.5% | 1.1% | 3.1% | 14.2% | $16.482.568 | $1.751.729.881 | $2.694.969.047 | 0.65 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,35 | 0.1% | 0.4% | 1.0% | 2.4% | $214.146.341 | $1.740.019.040 | $1.740.019.066 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$82,80 | 0.1% | 1.2% | 0.1% | 7.0% | $15.810.599 | $1.738.409.231 | $1.738.409.231 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6802 | 0.7% | 1.3% | 3.0% | 1.6% | $166.312.918 | $1.668.884.969 | $5.309.979.325 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051809 | 0.0% | 0.4% | 1.8% | 6.5% | $4.013.931 | $1.638.696.274 | $1.638.696.274 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053714 | 0.7% | 1.8% | 6.6% | 8.2% | $432.299.676 | $1.562.478.080 | $1.562.478.080 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,41 | 0.9% | 0.1% | 6.3% | 11.3% | $48.158.277 | $1.465.013.899 | $1.465.013.899 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.954.341 | $1.430.000.500 | $1.430.000.500 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.102.964 | $1.395.466.222 | $1.395.435.766 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Αγορά
|
$91,76 | 0.7% | 0.6% | 4.8% | 17.6% | $690.642.216 | $1.393.391.568 | $1.469.281.803 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.278,50 | 0.5% | 2.3% | 4.1% | 5.9% | $33.384.193 | $1.379.007.562 | $1.379.007.562 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,43 | 0.5% | 2.2% | 0.3% | 3.0% | $40.986.946 | $1.340.381.986 | $1.340.381.986 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.054.018 | $1.319.858.844 | $1.319.858.844 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.4% | 0.4% | $1.610.489 | $1.319.737.807 | $2.126.306.788 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,88 | 0.3% | 0.5% | 0.3% | 12.0% | $61.662.118 | $1.317.871.025 | $1.720.653.225 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$74.821,96 | 1.1% | 1.8% | 5.0% | 6.3% | $59.316,35 | $1.312.777.838 | $1.312.777.838 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Αγορά
|
$8,35 | 0.4% | 0.7% | 1.8% | 0.6% | $36.743.900 | $1.305.689.642 | $1.305.689.642 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3316 | 0.2% | 0.7% | 3.5% | 7.3% | $4.195.125 | $1.303.277.595 | $1.303.783.472 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81.665.297 | $1.288.613.326 | $1.288.613.326 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10.110.198 | $1.252.177.713 | $1.252.177.718 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2520 | 0.8% | 1.6% | 2.9% | 3.1% | $86.181.788 | $1.226.684.761 | $2.519.206.128 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,42 | 0.0% | 1.1% | 1.0% | 3.0% | $19.860.580 | $1.133.833.378 | $1.196.985.499 | 0.95 |
|
|
| 64 |
Gate
GT
|
Αγορά
|
$7,18 | 0.6% | 0.9% | 8.8% | 5.0% | $2.768.875 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.650,80 | 12.3% | 33.3% | 29.5% | 28.1% | $152.963 | $1.099.910.016 | $1.099.910.016 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$622,24 | 0.6% | 0.2% | 4.5% | 3.1% | $224.907.717 | $1.095.603.157 | $1.095.730.385 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.713.368 | $1.078.986.504 | $1.078.986.504 | 1.0 |
|
|||
| 65 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 0.1% | 0.8% | 13.2% | 9.8% | $24.608.239 | $1.067.937.014 | $1.938.104.043 | 0.55 |
|
|
| 67 |
Pump.fun
PUMP
|
Αγορά
|
$0,001803 | 0.9% | 2.6% | 0.3% | 3.7% | $41.667.928 | $1.063.501.640 | $1.802.525.613 | 0.59 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$73,08 | 0.4% | 0.1% | 2.0% | 8.2% | $9.994.005 | $1.062.389.431 | $1.067.379.682 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$84,32 | 0.5% | 1.5% | 2.8% | 6.6% | $149.080.509 | $1.043.645.674 | $1.043.645.674 | 1.0 |
|
||
clBTC
CLBTC
|
$74.621,42 | 0.5% | 1.4% | 5.1% | 5.2% | $7,34 | $1.041.425.375 | $1.041.425.375 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $39.210.715 | $1.028.296.874 | $1.028.296.874 | 1.0 |
|
||
| 69 |
Ethena
ENA
|
Αγορά
|
$0,1160 | 1.7% | 3.9% | 24.8% | 13.5% | $130.933.676 | $1.013.217.260 | $1.735.084.855 | 0.58 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.6% | 1.7% | $0,00 | $1.009.712.701 | $1.009.712.701 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08950 | 0.6% | 0.4% | 8.5% | 7.8% | $52.794.966 | $951.093.291 | $951.093.291 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.3% | 1.2% | 2.3% | 0.8% | $9.954.457 | $939.878.407 | $939.878.407 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03424 | 0.3% | 0.8% | 7.9% | 9.1% | $25.643.675 | $937.258.482 | $937.395.581 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$107,31 | 0.4% | 1.5% | 3.2% | 6.2% | $14.096.780 | $921.067.719 | $921.070.189 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.730.939 | $919.722.631 | $919.722.631 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1022 | 0.7% | 3.3% | 0.4% | 14.0% | $29.317.300 | $908.423.298 | $908.434.801 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,75 | 0.9% | 1.0% | 7.6% | 3.1% | $83.710.442 | $906.369.247 | $932.158.820 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
