Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.601.057.820.119
Κεφαλαιοποίηση
0.0%
$126.841.316.213
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.322,81 | 0.5% | 0.0% | 4.0% | 2.4% | $55.412.423.292 | $1.488.759.515.347 | $1.488.759.515.347 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.324,51 | 0.5% | 1.9% | 4.0% | 7.0% | $23.725.352.535 | $280.555.918.959 | $280.555.918.959 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.664.349.957 | $185.528.389.365 | $190.996.833.599 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$617,22 | 0.0% | 0.6% | 0.0% | 8.2% | $1.444.592.338 | $84.161.829.324 | $84.161.829.324 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 0.1% | 0.6% | 0.4% | 6.0% | $2.565.124.683 | $83.521.096.466 | $135.996.123.294 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.257.219.743 | $78.707.709.067 | $78.707.965.463 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,65 | 0.2% | 3.0% | 1.2% | 9.2% | $4.544.848.128 | $48.126.692.285 | $52.247.456.854 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3240 | 0.3% | 0.7% | 2.7% | 8.7% | $528.592.114 | $30.703.720.415 | $30.703.897.847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.327,13 | 0.4% | 2.0% | 4.2% | 7.1% | $16.993.853 | $21.977.705.222 | $21.977.705.222 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.5% | 2.5% | $73.021.254 | $17.191.101.173 | $17.191.101.173 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09330 | 0.2% | 0.3% | 0.9% | 4.8% | $2.103.887.093 | $14.356.084.975 | $15.822.306.487 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,56 | 0.3% | 0.4% | 2.2% | 3.8% | $69.440.045 | $11.647.552.583 | $17.442.914.827 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $60.422.552 | $11.368.446.723 | $11.368.446.723 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.867,42 | 0.4% | 1.9% | 4.3% | 7.4% | $16.894.796 | $10.799.209.591 | $10.799.209.591 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$44,25 | 0.6% | 1.2% | 15.2% | 17.7% | $382.558.314 | $10.555.740.508 | $42.609.650.292 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,17 | 0.5% | 0.3% | 0.6% | 12.2% | $628.350 | $9.369.058.376 | $10.024.230.973 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $891.036.655 | $8.987.159.408 | $8.987.159.408 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2402 | 0.2% | 2.0% | 7.7% | 11.3% | $428.299.286 | $8.876.647.896 | $10.809.125.447 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.247,69 | 0.3% | 0.2% | 3.8% | 2.6% | $284.194.519 | $8.843.714.048 | $8.843.714.048 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$436,23 | 0.4% | 0.0% | 1.4% | 6.8% | $211.253.237 | $8.733.775.366 | $8.733.779.456 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.546,43 | 0.5% | 1.8% | 4.2% | 7.3% | $8.810.307 | $8.581.599.256 | $8.581.599.256 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.327,79 | 0.1% | 1.8% | 4.2% | 7.3% | $687,66 | $7.608.967.358 | $7.608.967.358 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,07 | 0.1% | 2.0% | 1.6% | 4.2% | $346.490.555 | $6.591.902.300 | $9.066.019.210 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.412,48 | 0.4% | 0.1% | 3.9% | 2.5% | $418.489.722 | $6.570.465.641 | $6.570.465.641 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 1.3% | 0.0% | $7.310.603 | $6.350.655.922 | $6.350.655.922 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$341,32 | 0.5% | 1.5% | 0.3% | 5.0% | $119.447.351 | $6.296.267.475 | $6.296.267.475 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.542,37 | 0.5% | 1.7% | 4.3% | 7.3% | $11.128.860 | $6.076.538.536 | $6.076.538.536 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$356,80 | 0.2% | 1.6% | 12.8% | 55.4% | $464.030.075 | $5.944.701.191 | $5.945.447.879 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.751.231 | $5.828.557.878 | $5.828.557.878 | 1.0 |
|
||
| 21 |
Canton
CC
|
Αγορά
|
$0,1507 | 1.0% | 0.2% | 3.4% | 0.1% | $32.126.533 | $5.771.805.836 | $5.771.805.836 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1566 | 0.7% | 0.7% | 4.2% | 7.0% | $86.577.994 | $5.189.789.022 | $7.836.334.099 | 0.66 |
|
|
| 23 |
MemeCore
M
|
Αγορά
|
$2,85 | 0.5% | 4.4% | 8.8% | 94.5% | $14.793.194 | $5.015.167.392 | $15.287.164.424 | 0.33 |
|
|
WETH
WETH
|
$2.326,27 | 0.4% | 1.9% | 4.1% | 7.0% | $117.827.868 | $4.859.016.126 | $4.859.016.126 | 1.0 |
|
|||
| 24 |
RaveDAO
RAVE
|
$18,87 | 1.2% | 121.9% | 6926.9% | 7058.1% | $459.628.086 | $4.679.405.016 | $18.865.187.787 | 0.25 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $80.019.481 | $4.360.278.106 | $4.360.278.106 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,29 | 0.2% | 0.2% | 1.5% | 3.4% | $387.002.439 | $4.183.363.386 | $4.183.630.762 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.413.010 | $4.094.670.453 | $4.094.670.453 | 1.0 |
|
||
| 28 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296.197.201 | $4.074.156.955 | $4.074.156.955 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.435.944 | $4.065.287.000 | $4.065.287.000 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,34 | 0.2% | 1.4% | 0.3% | 6.1% | $322.650.895 | $4.032.178.782 | $4.327.926.270 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9408 | 0.4% | 1.3% | 1.5% | 7.9% | $310.131.986 | $3.724.125.732 | $9.420.084.378 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007759 | 0.0% | 4.6% | 2.3% | 14.2% | $15.970.140 | $3.711.705.243 | $8.922.405.607 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,08548 | 0.1% | 1.4% | 7.5% | 11.1% | $63.462.013 | $3.702.969.170 | $4.273.784.083 | 0.87 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $15.402.099 | $3.462.140.041 | $3.462.140.041 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055860 | 0.0% | 1.5% | 3.6% | 2.6% | $128.669.985 | $3.455.759.111 | $3.457.263.801 | 1.0 |
|
|
| 34 |
Toncoin
TON
|
Αγορά
|
$1,39 | 0.2% | 3.6% | 11.7% | 6.2% | $105.578.967 | $3.447.576.755 | $7.168.301.271 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06958 | 0.2% | 1.4% | 2.4% | 10.7% | $10.327.318 | $2.947.938.333 | $6.859.682.662 | 0.43 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.810,85 | 0.3% | 1.5% | 0.8% | 3.7% | $393.296.048 | $2.693.976.347 | $3.405.963.237 | 0.79 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.682.570.081 | $2.682.570.081 | 1.0 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,08047 | 0.2% | 0.8% | 18.3% | 23.2% | $64.022.078 | $2.557.349.966 | $8.051.398.291 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.494.070.875 | $2.494.070.875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.827,43 | 0.3% | 1.6% | 0.7% | 3.8% | $325.647.857 | $2.417.933.835 | $2.417.933.835 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$248,00 | 1.1% | 3.0% | 26.0% | 10.9% | $321.176.509 | $2.381.956.948 | $5.211.892.973 | 0.46 |
|
|
| 42 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.270.994 | $2.185.014.654 | $2.185.014.654 | 1.0 |
|
||
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6571 | 0.2% | 3.7% | 2.3% | 17.5% | $42.483.611 | $2.155.521.489 | $4.089.719.278 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,15 | 0.1% | 1.7% | 2.4% | 22.7% | $169.477.136 | $1.995.760.090 | $2.825.483.424 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.3% | 3.5% | 9.8% | 18.7% | $254.027.048 | $1.965.723.433 | $1.965.723.433 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $811.328 | $1.785.839.850 | $1.785.839.850 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Αγορά
|
$84,84 | 0.2% | 0.3% | 0.3% | 12.1% | $20.042.503 | $1.781.794.894 | $1.781.794.894 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,37 | 0.5% | 3.4% | 6.0% | 1.0% | $218.736.461 | $1.768.480.069 | $1.768.480.090 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Αγορά
|
$0,07479 | 0.3% | 1.2% | 4.4% | 1.0% | $11.501.357 | $1.738.283.816 | $1.758.770.991 | 0.99 |
|
|
| 50 |
Pi Network
PI
|
Αγορά
|
$0,1661 | 0.0% | 0.6% | 2.8% | 16.2% | $13.923.853 | $1.684.087.149 | $2.590.903.307 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $6.082.938 | $1.671.194.983 | $1.671.194.983 | 1.0 |
|
|||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6708 | 0.6% | 0.5% | 1.4% | 6.8% | $158.557.683 | $1.649.877.563 | $5.249.502.456 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051784 | 0.3% | 0.3% | 2.6% | 9.2% | $16.115.415 | $1.635.325.519 | $1.635.325.519 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.501,26 | 0.1% | 1.4% | 4.9% | 7.9% | $296.534 | $1.597.717.849 | $1.597.717.849 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.652.458 | $1.522.770.473 | $1.549.845.510 | 0.98 |
|
||
| 54 |
Aave
AAVE
|
Αγορά
|
$100,33 | 0.1% | 0.5% | 6.3% | 14.1% | $263.539.781 | $1.521.503.218 | $1.605.287.018 | 0.95 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053598 | 0.3% | 3.1% | 1.7% | 3.1% | $392.142.073 | $1.515.148.002 | $1.515.148.002 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.382.115 | $1.476.871.464 | $1.476.871.464 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.422.339.826 | $1.422.339.826 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.325,87 | 0.4% | 1.8% | 4.1% | 7.1% | $38.251.121 | $1.407.602.880 | $1.407.602.880 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,42 | 0.3% | 3.4% | 1.2% | 9.0% | $37.284.721 | $1.333.514.017 | $1.333.514.017 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.2% | 0.0% | 0.4% | $90.851,63 | $1.332.402.916 | $2.137.970.455 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.1% | 0.8% | 2.3% | 12.5% | $21.273.770 | $1.331.440.942 | $1.738.370.529 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.953.440 | $1.319.754.114 | $1.319.754.114 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,34 | 0.1% | 2.2% | 4.8% | 1.8% | $43.478.169 | $1.303.589.687 | $1.303.733.249 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111.726.864 | $1.288.636.971 | $1.288.636.971 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3239 | 0.3% | 0.7% | 2.7% | 8.7% | $33.217.178 | $1.286.337.465 | $1.286.337.465 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Αγορά
|
$0,2526 | 0.3% | 0.8% | 6.0% | 6.6% | $64.457.874 | $1.232.374.796 | $2.530.891.584 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,47 | 0.1% | 2.6% | 0.1% | 1.2% | $19.835.110 | $1.139.875.862 | $1.203.364.538 | 0.95 |
|
|
| 65 |
Gate
GT
|
Αγορά
|
$6,92 | 0.7% | 2.4% | 4.7% | 3.9% | $3.493.436 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$617,58 | 0.1% | 0.6% | 0.3% | 8.1% | $218.246.775 | $1.093.114.685 | $1.093.114.685 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001839 | 0.0% | 2.9% | 0.2% | 6.1% | $67.546.058 | $1.086.053.767 | $1.840.749.145 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$73,91 | 0.1% | 2.8% | 0.6% | 7.5% | $11.004.670 | $1.074.948.740 | $1.079.997.985 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.754.516 | $1.066.077.546 | $1.066.077.546 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $291.626 | $1.061.887.450 | $1.061.887.450 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$83,66 | 0.2% | 3.0% | 1.2% | 9.2% | $515.243.465 | $1.035.238.874 | $1.035.238.874 | 1.0 |
|
||
clBTC
CLBTC
|
$73.685,10 | 1.3% | 2.0% | 3.7% | 4.7% | $3,27 | $1.028.357.908 | $1.028.357.908 | 1.0 |
|
|||
| 68 |
Render
RENDER
|
Αγορά
|
$1,89 | 0.8% | 1.9% | 7.4% | 0.2% | $94.426.323 | $979.434.209 | $1.007.302.751 | 0.97 |
|
|
| 69 |
Worldcoin
WLD
|
Αγορά
|
$0,2978 | 0.5% | 5.3% | 12.3% | 18.5% | $151.396.625 | $976.547.578 | $2.985.741.363 | 0.33 |
|
|
| 70 |
Algorand
ALGO
|
Αγορά
|
$0,1093 | 0.3% | 1.0% | 7.4% | 18.3% | $55.639.255 | $973.092.207 | $973.189.018 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Αγορά
|
$1,74 | 0.5% | 3.5% | 0.5% | 9.3% | $11.876.058 | $961.421.683 | $1.739.573.876 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.1% | 1.4% | 0.8% | 2.1% | $9.056.320 | $957.749.526 | $957.749.526 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.1% | 0.2% | 1.0% | 3.0% | $0,00 | $935.081.022 | $935.081.022 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.064.866 | $925.424.153 | $925.424.153 | 1.0 |
|
||
Rocket Pool ETH
RETH
|
$2.701,59 | 0.2% | 2.2% | 4.2% | 7.2% | $729.011 | $913.982.471 | $913.982.471 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106,50 | 0.2% | 2.9% | 1.0% | 8.8% | $9.333.009 | $913.782.253 | $913.782.253 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Αγορά
|
$0,8992 | 0.2% | 0.6% | 3.0% | 2.0% | $7.186.671 | $899.155.060 | $899.155.060 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08337 | 0.3% | 1.5% | 9.5% | 14.7% | $48.882.147 | $886.686.628 | $886.686.628 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
