Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.695.771.866.142
Κεφαλαιοποίηση
0.6%
$51.412.497.577
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.712,90 | 0.1% | 0.7% | 0.9% | 17.7% | $17.508.925.005 | $1.575.943.570.062 | $1.575.943.570.062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.324,35 | 0.2% | 0.9% | 0.4% | 12.8% | $7.469.213.421 | $280.499.305.672 | $280.499.305.672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.487.773.894 | $189.542.817.924 | $195.008.448.829 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.2% | 0.7% | 2.5% | 6.1% | $1.064.478.154 | $86.267.993.177 | $139.580.744.105 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$619,12 | 0.0% | 0.5% | 2.1% | 5.7% | $662.874.129 | $83.438.661.557 | $83.438.661.557 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.373.066.114 | $77.198.026.591 | $77.199.268.572 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,09 | 0.1% | 0.3% | 2.8% | 5.1% | $1.646.228.813 | $48.460.253.673 | $52.600.823.404 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3363 | 0.2% | 1.8% | 3.8% | 7.2% | $750.257.122 | $31.870.183.614 | $31.871.307.292 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.321,22 | 0.2% | 0.9% | 0.3% | 12.7% | $6.627.961 | $21.050.977.760 | $21.050.977.760 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | - | - | - | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1088 | 0.4% | 1.2% | 10.4% | 19.0% | $1.065.119.593 | $16.777.864.071 | $16.778.335.568 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,78 | 0.2% | 0.7% | 6.5% | 14.8% | $45.636.451 | $12.544.577.159 | $18.778.799.675 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.849.188 | $11.472.236.681 | $11.472.236.681 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,10 | 0.0% | 1.2% | 0.2% | 14.6% | $151.224.441 | $9.795.808.025 | $39.542.081.766 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.857,85 | 0.0% | 0.8% | 0.4% | 12.8% | $6.751.670 | $9.710.886.904 | $9.710.886.904 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,32 | 0.0% | 0.0% | 0.3% | 2.5% | $434.292 | $9.500.693.742 | $10.166.628.733 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.547,51 | 0.2% | 0.5% | 0.8% | 17.9% | $77.920.682 | $9.265.361.814 | $9.265.361.814 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2502 | 0.2% | 0.8% | 0.9% | 2.2% | $229.833.457 | $9.254.471.323 | $11.263.132.089 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $693.973.044 | $9.182.459.486 | $9.182.459.486 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$446,27 | 0.3% | 0.2% | 1.3% | 0.7% | $98.003.695 | $8.939.195.432 | $8.939.214.958 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.547,03 | 0.2% | 0.9% | 0.4% | 13.0% | $558.232 | $8.571.927.541 | $8.571.927.541 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$396,43 | 0.5% | 2.9% | 2.0% | 21.8% | $108.295.400 | $7.313.863.102 | $7.313.863.102 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,19 | 0.2% | 1.2% | 3.0% | 5.8% | $170.899.551 | $6.682.482.155 | $9.190.596.102 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Αγορά
|
$399,05 | 0.2% | 7.0% | 12.9% | 67.6% | $641.980.125 | $6.653.968.322 | $6.653.968.322 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.742,01 | 0.2% | 0.7% | 0.8% | 17.8% | $163.100.196 | $6.097.292.697 | $6.097.292.697 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $22.394.809 | $5.998.830.062 | $5.998.830.062 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1491 | 0.3% | 0.1% | 1.1% | 4.4% | $5.004.100 | $5.729.732.772 | $5.729.732.772 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.331,40 | 0.6% | 1.3% | 0.1% | 13.2% | $1.506.618 | $5.461.428.189 | $5.461.428.189 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1598 | 0.1% | 0.3% | 6.8% | 2.6% | $64.382.133 | $5.329.579.434 | $7.993.300.887 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.538,97 | 0.3% | 0.9% | 0.4% | 13.0% | $8.978.222 | $5.169.741.439 | $5.169.741.439 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $479.240.978 | $4.505.984.828 | $4.505.984.828 | 1.0 |
|
||
WETH
WETH
|
$2.325,21 | 0.2% | 0.9% | 0.3% | 12.9% | $12.452.666 | $4.425.052.065 | $4.425.052.065 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.038.862 | $4.366.082.242 | $4.366.082.242 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,25 | 0.3% | 0.0% | 1.7% | 4.3% | $218.948.113 | $4.261.860.943 | $4.261.880.283 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.524.943 | $4.063.823.731 | $4.063.823.731 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$9,09 | 0.3% | 0.0% | 3.7% | 1.5% | $153.537.258 | $3.925.783.470 | $4.213.727.201 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.797.976 | $3.909.359.688 | $3.909.359.688 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Αγορά
|
$3,00 | 0.5% | 1.4% | 32.0% | 13.4% | $13.962.578 | $3.889.386.904 | $16.084.844.776 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08817 | 0.0% | 0.4% | 5.0% | 0.8% | $34.413.328 | $3.824.593.564 | $4.408.942.283 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9234 | 0.1% | 0.6% | 2.5% | 5.4% | $191.329.867 | $3.698.201.780 | $9.232.997.501 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056223 | 0.1% | 0.5% | 0.2% | 3.0% | $102.749.326 | $3.666.710.335 | $3.668.307.012 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007556 | 0.2% | 2.5% | 2.4% | 0.2% | $11.615.856 | $3.614.277.407 | $8.687.380.599 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,34 | 0.3% | 0.4% | 1.6% | 6.7% | $63.739.486 | $3.466.158.016 | $6.922.732.098 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.675.054 | $3.400.772.362 | $3.400.772.362 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06838 | 0.2% | 0.0% | 2.9% | 3.1% | $7.463.393 | $2.979.260.444 | $6.742.483.345 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$287,18 | 0.6% | 4.2% | 16.1% | 6.5% | $238.483.861 | $2.756.353.394 | $6.031.099.302 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.613,39 | 0.1% | 0.3% | 1.7% | 0.6% | $51.813.236 | $2.732.882.390 | $3.265.012.966 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.001.375 | $2.495.046.483 | $2.495.046.483 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.613,75 | 0.1% | 0.2% | 1.8% | 1.0% | $37.642.266 | $2.210.707.887 | $2.210.707.887 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6330 | 0.0% | 0.4% | 3.7% | 6.5% | $20.209.644 | $2.090.323.666 | $3.936.773.522 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,25 | 0.1% | 0.9% | 1.1% | 1.6% | $103.148.027 | $2.061.388.767 | $2.915.429.435 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.1% | 0.8% | 4.4% | 2.7% | $117.749.654 | $2.044.439.839 | $2.044.439.839 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.594.501 | $2.030.497.623 | $2.030.497.623 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Αγορά
|
$0,08122 | 0.7% | 0.1% | 8.7% | 9.0% | $8.937.496 | $1.885.150.856 | $1.905.610.961 | 0.99 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05822 | 1.7% | 5.9% | 22.3% | 40.9% | $85.282.898 | $1.850.788.992 | $5.826.033.325 | 0.32 |
|
|
| 46 |
Pi Network
PI
|
Αγορά
|
$0,1767 | 0.0% | 0.4% | 1.5% | 3.9% | $13.995.141 | $1.836.124.105 | $2.824.806.315 | 0.65 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$85,86 | 0.0% | 2.9% | 1.5% | 3.4% | $21.619.550 | $1.802.967.897 | $1.802.967.897 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $1.348.161 | $1.783.717.897 | $1.783.717.897 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$287,38 | 0.6% | 4.0% | 16.0% | 6.3% | $46.290.369 | $1.740.465.987 | $1.740.465.987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6714 | 0.2% | 2.2% | 1.8% | 1.5% | $149.145.081 | $1.729.780.955 | $5.250.675.507 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051884 | 0.3% | 2.2% | 3.8% | 10.3% | $21.807.128 | $1.707.304.451 | $1.707.304.451 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053963 | 0.4% | 1.1% | 1.6% | 13.8% | $194.326.836 | $1.667.027.339 | $1.667.027.339 | 1.0 |
|
|
| 52 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,28 | 0.1% | 0.3% | 9.0% | 4.6% | $86.148.861 | $1.655.483.683 | $1.655.483.717 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.040.092 | $1.572.999.276 | $1.572.999.276 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.398,95 | 0.3% | 0.4% | 9.9% | 8.8% | $54.843,70 | $1.510.571.335 | $1.510.571.335 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.833.085 | $1.478.076.930 | $1.478.076.930 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Αγορά
|
$93,03 | 0.0% | 0.9% | 3.0% | 2.5% | $203.523.054 | $1.412.750.623 | $1.489.231.057 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.0% | 0.0% | 1.7% | 5.2% | $14.301.792 | $1.409.572.446 | $1.840.381.441 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78.938,98 | 0.7% | 0.6% | 1.3% | 17.9% | $49.134,91 | $1.385.021.932 | $1.385.021.932 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Αγορά
|
$0,2784 | 0.5% | 0.9% | 4.8% | 6.2% | $89.902.901 | $1.355.379.932 | $2.783.503.587 | 0.49 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,49 | 0.0% | 0.1% | 0.3% | 6.0% | $28.210.686 | $1.329.215.908 | $1.329.215.908 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $985.160 | $1.319.069.099 | $1.319.069.099 | 1.0 |
|
||
| 60 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 1.8% | 3.9% | 7.2% | $4.666.175 | $1.317.471.067 | $1.317.471.067 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 1.1% | 1.3% | 0.6% | $368.354 | $1.313.874.485 | $2.112.009.366 | 0.62 |
|
||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.0% | 0.7% | 3.6% | 2.6% | $24.650.949 | $1.300.785.027 | $1.300.785.453 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.586.258 | $1.288.745.783 | $1.288.745.783 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $7.173.964 | $1.217.109.773 | $1.217.109.773 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.2% | 1.2% | 3.2% | 30.0% | $7.379.897 | $1.190.033.384 | $1.963.576.194 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.323,86 | 0.2% | 0.9% | 0.4% | 12.8% | $12.305.107 | $1.173.698.240 | $1.173.698.240 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,37 | 0.0% | 0.8% | 1.3% | 3.9% | $10.871.222 | $1.127.666.507 | $1.190.475.147 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | - | - | - | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618,99 | 0.0% | 0.5% | 2.0% | 5.7% | $139.507.363 | $1.100.861.629 | $1.100.861.629 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.855.207 | $1.090.468.636 | $1.090.468.636 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$84,04 | 0.0% | 0.2% | 2.8% | 5.1% | $227.930.298 | $1.039.560.604 | $1.039.560.604 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Αγορά
|
$0,1163 | 0.1% | 8.5% | 3.9% | 3.5% | $67.936.502 | $1.036.180.431 | $1.036.180.431 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10.639.910 | $1.028.141.411 | $1.028.141.411 | 1.0 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09664 | 0.1% | 0.5% | 4.8% | 4.0% | $35.376.215 | $1.027.917.230 | $1.027.917.230 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $995.739.452 | $995.739.452 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Αγορά
|
$68,32 | 0.0% | 0.1% | 4.0% | 11.2% | $6.636.924 | $994.736.669 | $999.409.142 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.7% | $0,00 | $986.796.261 | $986.796.261 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,89 | 0.1% | 0.7% | 6.5% | 10.7% | $40.646.678 | $957.000.967 | $957.000.967 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,80 | 0.0% | 4.5% | 1.5% | 5.7% | $45.879.866 | $931.941.585 | $958.458.786 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03393 | 0.0% | 4.7% | 0.2% | 8.8% | $19.676.182 | $930.132.719 | $930.219.875 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 0.2% | 0.9% | 6.9% | $2.505.949 | $919.173.591 | $919.173.591 | 1.0 |
|
|||
| 75 |
NEXO
NEXO
|
Αγορά
|
$0,9030 | 0.0% | 0.1% | 0.4% | 5.2% | $7.103.746 | $903.056.789 | $903.056.789 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.703,34 | 0.2% | 1.1% | 0.1% | 13.1% | $516.844 | $899.510.508 | $899.510.508 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
