Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.532.450.888.524
Κεφαλαιοποίηση
1.3%
$108.659.855.822
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$72.211,96 | 0.5% | 1.7% | 3.3% | 2.3% | $38.171.045.037 | $1.445.832.049.486 | $1.445.832.049.486 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.224,65 | 0.8% | 1.5% | 2.8% | 7.2% | $15.018.554.175 | $268.665.784.820 | $268.665.784.820 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.461.074.325 | $184.489.172.203 | $189.957.678.708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$605,66 | 0.4% | 2.3% | 0.5% | 7.3% | $1.016.228.905 | $82.605.257.733 | $82.605.257.733 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.5% | 0.7% | 0.8% | 3.7% | $1.941.983.166 | $82.281.985.940 | $133.978.498.585 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9980 | 0.2% | 0.2% | 0.2% | 0.2% | $13.098.490.539 | $78.610.272.084 | $78.618.848.570 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,31 | 0.8% | 1.8% | 1.2% | 4.0% | $3.154.433.275 | $47.911.381.289 | $52.013.663.522 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3196 | 0.0% | 0.8% | 0.6% | 7.2% | $500.273.019 | $30.290.623.706 | $30.290.625.851 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.225,03 | 0.8% | 1.7% | 2.8% | 7.3% | $6.314.846 | $20.976.200.283 | $20.976.200.283 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.3% | 0.3% | 1.3% | 0.7% | $4.700.791 | $16.922.521.816 | $16.922.521.816 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09184 | 0.3% | 1.2% | 1.1% | 3.3% | $1.002.455.744 | $14.134.603.042 | $15.578.542.035 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.930.860 | $11.383.020.863 | $11.383.020.863 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$52,93 | 0.7% | 1.8% | 0.1% | 4.1% | $45.331.827 | $11.296.965.642 | $16.921.135.494 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2.742,27 | 0.8% | 1.7% | 2.9% | 7.5% | $15.378.572 | $10.278.369.133 | $10.278.369.133 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$43,09 | 1.6% | 4.7% | 14.4% | 13.4% | $254.065.672 | $10.272.222.874 | $41.465.193.657 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,14 | 0.3% | 0.1% | 0.2% | 11.8% | $490.572 | $9.333.572.981 | $9.986.166.244 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.037.632.939 | $8.987.455.715 | $8.987.455.715 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2392 | 0.0% | 0.1% | 6.0% | 8.3% | $383.573.968 | $8.841.222.642 | $10.770.197.333 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$72.176,61 | 0.7% | 2.0% | 3.1% | 2.6% | $134.674.887 | $8.596.361.535 | $8.596.361.535 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$426,65 | 0.1% | 0.9% | 2.6% | 7.7% | $157.501.656 | $8.542.509.267 | $8.542.629.272 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.436,38 | 0.7% | 1.6% | 2.9% | 7.5% | $4.342.444 | $8.205.499.611 | $8.205.499.611 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.226,75 | 1.1% | 1.8% | 2.8% | 7.5% | $916,48 | $7.273.586.680 | $7.259.908.469 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,88 | 0.8% | 1.7% | 2.2% | 1.3% | $267.672.090 | $6.461.414.622 | $8.886.556.024 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$345,69 | 0.6% | 2.3% | 6.1% | 2.7% | $101.403.194 | $6.378.175.651 | $6.378.175.651 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.3% | 0.2% | 0.5% | $14.260.884 | $6.331.632.555 | $6.331.632.555 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$72.240,27 | 0.4% | 1.8% | 3.3% | 2.3% | $267.219.972 | $6.312.816.505 | $6.315.769.009 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
Αγορά
|
$350,75 | 0.7% | 4.2% | 38.1% | 67.5% | $501.408.971 | $5.841.176.697 | $5.841.206.287 | 1.0 |
|
|
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $125.181.276 | $5.832.983.874 | $5.832.983.874 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.431,68 | 0.9% | 1.6% | 2.9% | 7.5% | $54.810.644 | $5.828.977.317 | $5.828.977.317 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1519 | 0.5% | 4.7% | 4.9% | 0.8% | $7.322.009 | $5.817.248.241 | $5.817.248.241 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1526 | 0.0% | 0.9% | 5.1% | 6.8% | $70.887.187 | $5.058.058.622 | $7.641.150.312 | 0.66 |
|
|
WETH
WETH
|
$2.224,46 | 0.8% | 1.6% | 2.8% | 7.2% | $12.634.558 | $4.787.269.007 | $4.787.269.007 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Αγορά
|
$2,71 | 3.3% | 3.0% | 0.6% | 77.1% | $13.574.851 | $4.731.728.321 | $14.426.124.146 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.882.242 | $4.383.658.185 | $4.383.658.185 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.174.991.391 | $4.126.203.269 | $4.126.203.269 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$53,11 | 0.4% | 1.0% | 2.2% | 2.5% | $297.947.942 | $4.092.013.017 | $4.092.013.017 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $144.557.411 | $4.067.206.817 | $4.067.206.817 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.604.762 | $4.015.572.777 | $4.015.572.777 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,27 | 0.7% | 2.5% | 1.2% | 3.1% | $247.495.488 | $4.002.601.862 | $4.296.179.977 | 0.93 |
|
|
| 29 |
Rain
RAIN
|
Αγορά
|
$0,007881 | 0.6% | 0.9% | 19.7% | 11.6% | $15.578.526 | $3.773.404.891 | $9.070.743.049 | 0.42 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08504 | 0.1% | 0.9% | 4.2% | 7.7% | $60.042.375 | $3.684.403.500 | $4.252.468.059 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9184 | 0.7% | 1.4% | 1.9% | 7.0% | $242.402.949 | $3.633.518.583 | $9.190.895.825 | 0.4 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,43 | 0.4% | 1.0% | 15.2% | 9.7% | $117.035.630 | $3.550.859.757 | $7.385.812.725 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $61.109.336 | $3.453.053.028 | $3.453.053.028 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055755 | 0.2% | 0.7% | 4.2% | 2.7% | $90.734.646 | $3.391.344.205 | $3.392.820.847 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06841 | 0.2% | 0.5% | 2.8% | 11.5% | $9.306.431 | $2.896.953.527 | $6.741.382.448 | 0.43 |
|
|
| 35 |
RaveDAO
RAVE
|
$11,63 | 17.7% | 247.6% | 4502.6% | 4314.1% | $670.128.267 | $2.890.933.613 | $11.654.901.705 | 0.25 |
|
||
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.682.492.844 | $2.682.492.844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.709,33 | 0.4% | 0.5% | 1.6% | 5.7% | $352.689.818 | $2.636.397.079 | $3.333.761.961 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07946 | 0.7% | 0.7% | 20.9% | 23.6% | $62.014.642 | $2.524.980.376 | $7.949.503.058 | 0.32 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$254,53 | 0.8% | 1.9% | 20.7% | 8.8% | $245.414.000 | $2.443.614.443 | $5.346.804.005 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.379.496 | $2.443.379.496 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.721,50 | 0.5% | 0.6% | 1.5% | 6.1% | $329.406.058 | $2.396.932.647 | $2.396.932.647 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6703 | 0.8% | 0.7% | 0.2% | 11.7% | $25.951.353 | $2.196.921.445 | $4.168.268.344 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.888.727 | $2.175.149.167 | $2.175.149.167 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,11 | 0.9% | 2.3% | 2.6% | 20.9% | $167.891.682 | $1.971.432.048 | $2.791.202.975 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,17 | 0.2% | 5.6% | 8.9% | 18.5% | $253.728.552 | $1.963.311.502 | $1.963.311.502 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,39 | 1.0% | 3.0% | 8.6% | 6.1% | $228.556.079 | $1.797.673.726 | $1.797.673.733 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $783.877 | $1.786.345.840 | $1.786.345.840 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Αγορά
|
$83,20 | 0.2% | 0.1% | 0.5% | 13.3% | $12.154.241 | $1.747.279.411 | $1.747.279.411 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Αγορά
|
$0,07400 | 0.5% | 0.3% | 4.2% | 0.1% | $10.836.319 | $1.713.847.059 | $1.736.457.883 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.3% | $5.692.656 | $1.673.393.174 | $1.673.393.174 | 1.0 |
|
|||
| 50 |
Pi Network
PI
|
Αγορά
|
$0,1648 | 0.0% | 2.0% | 3.8% | 18.5% | $13.771.635 | $1.671.026.346 | $2.570.809.763 | 0.65 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051772 | 0.0% | 0.3% | 2.0% | 8.6% | $7.381.902 | $1.624.080.339 | $1.624.080.339 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6601 | 0.1% | 0.2% | 1.5% | 5.9% | $97.558.155 | $1.623.565.187 | $5.165.782.982 | 0.31 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.382,72 | 0.8% | 1.9% | 3.0% | 7.8% | $140.559 | $1.515.330.717 | $1.515.330.717 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.368.032 | $1.498.877.995 | $1.498.879.617 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.053519 | 0.1% | 1.0% | 0.9% | 5.0% | $236.614.145 | $1.481.381.299 | $1.481.381.299 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Αγορά
|
$94,83 | 0.8% | 5.9% | 2.9% | 14.3% | $352.644.711 | $1.438.231.663 | $1.517.449.129 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78.482.852 | $1.390.757.616 | $1.390.757.616 | 1.0 |
|
||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.372.243.822 | $1.372.243.822 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,45 | 0.3% | 0.7% | 3.5% | 7.2% | $34.185.019 | $1.350.267.626 | $1.350.267.626 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.224,49 | 0.5% | 1.5% | 2.8% | 7.2% | $35.975.329 | $1.346.948.985 | $1.346.948.985 | 1.0 |
|
|||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.8% | $52.027,71 | $1.331.316.259 | $2.136.227.344 | 0.62 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.0% | 0.5% | 0.9% | 12.0% | $21.978.979 | $1.329.285.263 | $1.735.556.008 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $660.327 | $1.319.600.124 | $1.319.600.124 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $181.353.852 | $1.288.726.504 | $1.288.726.504 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,18 | 0.4% | 0.2% | 4.9% | 0.6% | $37.294.951 | $1.278.360.140 | $1.278.365.297 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.8% | 1.0% | 7.3% | $39.100.160 | $1.278.284.580 | $1.278.478.690 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
Αγορά
|
$0,2485 | 0.1% | 1.2% | 6.1% | 4.1% | $69.615.516 | $1.210.420.726 | $2.485.805.163 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,46 | 0.5% | 2.3% | 2.7% | 5.7% | $19.801.775 | $1.139.237.041 | $1.202.690.135 | 0.95 |
|
|
| 65 |
Gate
GT
|
Αγορά
|
$6,70 | 0.2% | 0.9% | 2.7% | 5.9% | $2.081.777 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Αγορά
|
$74,73 | 0.0% | 1.3% | 0.8% | 13.7% | $10.144.583 | $1.087.051.104 | $1.092.157.195 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $286.311 | $1.075.357.494 | $1.069.784.382 | 1.01 |
|
|||
Wrapped BNB
WBNB
|
$605,60 | 0.4% | 2.3% | 0.4% | 7.3% | $225.775.346 | $1.074.373.107 | $1.074.373.107 | 1.0 |
|
|||
| 67 |
Pump.fun
PUMP
|
Αγορά
|
$0,001812 | 1.1% | 1.4% | 2.9% | 8.3% | $50.592.689 | $1.069.244.143 | $1.812.258.573 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.268.570 | $1.065.791.072 | $1.065.791.072 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$83,32 | 0.8% | 1.8% | 1.3% | 4.0% | $491.082.518 | $1.032.579.659 | $1.032.579.659 | 1.0 |
|
||
clBTC
CLBTC
|
$71.011,36 | - | - | - | - | $3,41 | $991.042.847 | $991.042.847 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,2977 | 0.4% | 2.9% | 16.9% | 15.8% | $152.310.047 | $972.599.567 | $2.976.394.770 | 0.33 |
|
|
| 69 |
Render
RENDER
|
Αγορά
|
$1,87 | 0.2% | 0.9% | 3.9% | 4.4% | $71.681.101 | $968.892.747 | $996.461.345 | 0.97 |
|
|
| 70 |
Morpho
MORPHO
|
Αγορά
|
$1,71 | 0.7% | 3.4% | 10.8% | 7.8% | $13.959.722 | $945.056.696 | $1.710.413.210 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,79 | 0.5% | 1.2% | 1.8% | 0.2% | $7.000.127 | $943.706.442 | $947.048.658 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.1% | 0.1% | 1.6% | 2.4% | $0,00 | $934.587.907 | $934.587.907 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106,00 | 0.9% | 1.8% | 1.4% | 3.6% | $8.540.468 | $931.045.880 | $931.045.880 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.944.044 | $922.409.238 | $922.409.238 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Αγορά
|
$0,1029 | 0.1% | 0.2% | 16.3% | 12.5% | $31.536.863 | $915.582.186 | $915.586.443 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08325 | 0.7% | 0.7% | 10.6% | 13.2% | $48.274.627 | $884.508.280 | $884.508.280 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Αγορά
|
$0,8841 | 0.5% | 2.0% | 1.4% | 1.3% | $6.568.101 | $883.949.140 | $883.949.140 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03216 | 0.3% | 0.1% | 2.8% | 5.6% | $18.711.387 | $878.881.319 | $879.932.218 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
