Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.246.832.107.651
Κεφαλαιοποίηση
0.5%
$38.088.306.864
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.974,71 | 0.2% | 0.7% | 3.3% | 0.9% | $15.294.132.575 | $1.263.591.407.891 | $1.263.591.407.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.859,03 | 0.4% | 1.0% | 4.4% | 6.4% | $4.753.970.004 | $224.351.428.414 | $224.351.428.414 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $24.509.252.930 | $183.179.440.355 | $188.639.423.404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$584,01 | 0.2% | 0.3% | 2.0% | 2.2% | $449.945.269 | $77.770.280.204 | $77.770.279.205 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.352.277.377 | $71.918.847.731 | $71.933.400.556 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,07 | 0.3% | 0.6% | 3.0% | 5.6% | $774.443.316 | $66.985.433.071 | $107.104.280.639 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$72,89 | 0.1% | 0.3% | 4.6% | 10.9% | $942.114.072 | $42.364.300.670 | $46.031.512.416 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3258 | 0.1% | 0.6% | 1.7% | 0.6% | $287.839.715 | $30.906.607.851 | $30.907.846.645 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.859,74 | 0.3% | 0.9% | 4.2% | 6.4% | $5.659.355 | $17.485.576.419 | $17.485.727.834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$52,15 | 0.3% | 1.2% | 12.3% | 25.8% | $239.684.925 | $11.601.541.298 | $49.823.547.200 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06992 | 0.2% | 0.1% | 3.9% | 8.9% | $371.139.646 | $10.861.446.994 | $11.960.086.151 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.577.822 | $9.721.935.654 | $9.721.411.798 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.230.564.109 | $9.170.347.642 | $9.170.347.642 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,74 | 0.1% | 0.6% | 0.2% | 6.4% | $298.971 | $8.959.551.090 | $9.594.301.086 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01278 | 0.0% | 4.0% | 8.9% | 17.2% | $19.768.222 | $8.879.065.374 | $14.698.855.203 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.306,17 | 0.3% | 1.0% | 4.3% | 6.7% | $732.731 | $8.476.756.880 | $8.476.746.898 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$476,52 | 0.2% | 0.6% | 5.1% | 3.4% | $222.108.507 | $8.001.219.537 | $8.001.961.860 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.015,79 | 0.2% | 0.8% | 3.1% | 1.1% | $38.427.919 | $7.318.161.687 | $7.318.161.687 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1854 | 0.5% | 2.9% | 12.5% | 4.6% | $592.715.885 | $6.923.341.982 | $8.341.977.193 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.048,31 | 0.4% | 0.9% | 4.5% | 6.6% | $797.708 | $6.894.952.533 | $6.894.952.533 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$364,31 | 0.1% | 0.0% | 3.8% | 13.2% | $68.868.081 | $6.843.992.473 | $6.843.996.407 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,80 | 0.2% | 1.0% | 4.0% | 2.9% | $42.436.856 | $6.461.341.704 | $16.100.668.953 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,28 | 0.3% | 0.0% | 5.6% | 4.8% | $168.708.175 | $6.195.201.702 | $8.281.248.425 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.978,70 | 0.2% | 0.7% | 3.3% | 0.8% | $244.015.396 | $6.050.770.647 | $6.050.770.647 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1715 | 0.4% | 1.3% | 5.5% | 16.3% | $106.103.270 | $5.876.366.660 | $8.574.084.977 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $442.152 | $4.634.315.668 | $4.633.863.668 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $79.758.662 | $4.591.874.779 | $4.592.034.895 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1162 | 0.2% | 0.6% | 6.6% | 16.7% | $5.645.922 | $4.557.699.672 | $4.557.792.243 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.859,83 | 0.2% | 0.6% | 4.4% | 6.4% | $765.911 | $4.401.484.735 | $4.401.267.919 | 1.0 |
|
|||
WETH
WETH
|
$1.859,95 | 0.4% | 0.9% | 4.1% | 6.5% | $64.675.098 | $4.299.953.117 | $4.300.518.118 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$210,62 | 0.5% | 0.8% | 2.3% | 7.2% | $58.514.967 | $4.226.972.286 | $4.226.983.475 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57.250.661 | $4.059.615.945 | $4.059.615.945 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $374.433.797 | $3.992.532.496 | $3.992.532.496 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.594.174 | $3.866.163.538 | $3.865.683.573 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.3% | 0.4% | 6.6% | 16.0% | $13.312.144 | $3.853.657.583 | $7.352.714.645 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.023,41 | 1.6% | 1.7% | 5.2% | 5.5% | $1.784.807 | $3.449.259.888 | $3.449.272.757 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,46 | 0.2% | 0.5% | 6.0% | 0.4% | $123.975.718 | $3.443.492.593 | $3.443.497.039 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $88.347.048 | $3.399.175.858 | $3.399.175.858 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06916 | 0.3% | 0.5% | 0.6% | 4.8% | $37.787.632 | $3.028.565.131 | $3.457.969.073 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054863 | 0.2% | 0.4% | 5.0% | 11.0% | $95.990.777 | $2.865.296.587 | $2.866.544.931 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6871 | 0.0% | 0.2% | 4.3% | 9.5% | $108.643.480 | $2.799.539.654 | $6.870.828.616 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,41 | 1.0% | 1.3% | 4.5% | 6.6% | $243.716.467 | $2.769.324.871 | $2.972.446.042 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.870.671 | $2.709.444.219 | $2.709.444.219 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,11 | 0.3% | 1.0% | 5.4% | 28.9% | $189.606.949 | $2.568.176.500 | $3.666.600.990 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05429 | 0.4% | 0.3% | 5.7% | 10.1% | $2.862.212 | $2.567.665.890 | $5.365.333.994 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.044,47 | 0.1% | 0.0% | 1.2% | 2.7% | $162.238.193 | $2.478.547.189 | $2.862.462.195 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,70 | 0.1% | 0.4% | 7.3% | 15.6% | $125.905.033 | $2.213.495.424 | $2.213.495.423 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.1% | 0.0% | $2.957.842 | $2.146.218.996 | $2.146.334.231 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$190,16 | 0.1% | 1.6% | 4.9% | 11.1% | $56.835.947 | $1.825.245.231 | $3.993.767.730 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$86,22 | 0.5% | 0.9% | 1.5% | 6.7% | $14.063.295 | $1.810.558.958 | $1.810.558.958 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,3702 | 0.3% | 5.7% | 9.3% | 9.9% | $101.418.488 | $1.802.894.459 | $3.702.550.904 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.053,93 | 0.1% | 0.0% | 1.0% | 2.5% | $61.747.122 | $1.791.566.375 | $1.791.566.375 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05514 | 0.3% | 1.0% | 0.6% | 2.3% | $19.466.848 | $1.752.036.528 | $5.513.723.692 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,88 | 0.3% | 0.4% | 4.6% | 10.9% | $212.079.910 | $1.658.863.997 | $1.658.863.997 | 1.0 |
|
|||
| 46 |
MemeCore
M
|
Αγορά
|
$1,24 | 0.8% | 11.1% | 1.4% | 18.5% | $9.487.643 | $1.643.970.593 | $6.667.471.965 | 0.25 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6003 | 0.1% | 0.7% | 4.6% | 7.0% | $47.202.412 | $1.613.419.868 | $4.690.638.011 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051796 | 0.0% | 0.5% | 1.2% | 5.8% | $51.862.488 | $1.612.087.265 | $1.612.087.265 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.300.953 | $1.588.528.234 | $1.588.528.234 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9973 | 0.1% | 0.2% | 0.2% | 0.3% | $1.555.505 | $1.585.146.173 | $1.585.150.995 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $3.091.999 | $1.567.101.618 | $1.567.072.751 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.682.957 | $1.453.316.050 | $1.453.316.050 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $325.953 | $1.418.908.345 | $1.418.908.345 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$91,26 | 0.3% | 0.9% | 9.5% | 3.5% | $185.164.049 | $1.407.358.932 | $1.460.101.225 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 0.7% | 1.7% | 0.7% | $18.967.653 | $1.363.838.567 | $1.363.838.567 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7893 | 0.3% | 0.2% | 3.2% | 9.2% | $66.134.038 | $1.338.765.200 | $1.338.768.423 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1.051.493 | $1.317.335.187 | $1.317.335.187 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,3978 | 0.0% | 0.5% | 4.2% | 10.9% | $13.414.850 | $1.313.750.610 | $2.474.228.608 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,05548 | 0.1% | 1.8% | 4.1% | 5.3% | $5.408.463 | $1.296.973.761 | $1.301.924.287 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$1,93 | 0.1% | 1.6% | 3.7% | 2.9% | $10.008.766 | $1.264.433.785 | $1.928.386.169 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.052861 | 0.3% | 0.5% | 2.8% | 3.7% | $137.165.835 | $1.203.646.050 | $1.203.646.050 | 1.0 |
|
|
| 59 |
Audiera
BEAT
|
$3,74 | 2.2% | 0.1% | 6.0% | 37.8% | $43.001.703 | $1.164.371.594 | $3.764.943.726 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,16 | 0.1% | 1.9% | 4.4% | 11.1% | $26.383.910 | $1.162.567.699 | $1.162.567.699 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,06 | 0.2% | 0.4% | 6.2% | 7.1% | $20.608.506 | $1.141.121.103 | $1.141.121.286 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3160 | 0.1% | 1.6% | 10.8% | 28.4% | $109.065.199 | $1.130.024.298 | $3.160.105.141 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,60 | 0.5% | 2.0% | 4.1% | 6.7% | $6.346.210 | $1.121.578.783 | $1.459.544.514 | 0.77 |
|
|
| 63 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.169.913 | $1.112.679.042 | $1.112.679.042 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.148,20 | 0.1% | 0.5% | 3.4% | 0.3% | $50.112,89 | $1.107.958.161 | $1.107.958.161 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54.098.530 | $1.103.543.915 | $1.103.543.915 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.560.837 | $1.067.100.193 | $1.067.100.193 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,56 | 0.1% | 0.5% | 7.0% | 8.1% | $26.991.889 | $1.033.993.530 | $1.033.996.664 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$584,01 | 0.2% | 0.4% | 2.0% | 2.3% | $957.418.271 | $1.017.469.656 | $1.017.469.656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.636.956 | $1.008.828.427 | $1.008.837.352 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 1.0% | $0,00 | $943.763.831 | $943.763.831 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.858,55 | 0.4% | 1.0% | 4.5% | 6.4% | $18.825.946 | $938.567.115 | $938.567.115 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 1.1% | 0.9% | $0,00 | $932.111.240 | $932.111.240 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08389 | 0.3% | 3.2% | 2.5% | 28.5% | $5.170.159 | $921.956.406 | $1.418.394.471 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,56 | 0.1% | 0.9% | 1.2% | 8.4% | $2.920.943 | $900.066.156 | $932.878.157 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.647.271 | $892.644.304 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.997,56 | 0.4% | 0.9% | 4.2% | 6.6% | $1.450,91 | $875.632.031 | $875.632.031 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$59,95 | 0.5% | 2.9% | 5.7% | 11.8% | $6.723.142 | $871.999.343 | $876.095.295 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1051 | 0.3% | 0.1% | 0.8% | 16.2% | $21.973.401 | $860.961.768 | $860.961.768 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08815 | 0.4% | 5.4% | 2.8% | 12.4% | $163.664.246 | $842.730.346 | $1.322.145.991 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Αγορά
|
$0,002092 | 0.3% | 6.2% | 6.0% | 30.1% | $58.512.508 | $828.128.768 | $1.766.061.969 | 0.47 |
|
|
| 77 |
Stable
STABLE
|
Αγορά
|
$0,03214 | 1.1% | 3.8% | 17.4% | 8.3% | $11.397.935 | $805.284.054 | $3.213.907.877 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
