Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.561,58 | 0.0% | 0.9% | 5.7% | 7.0% | $47.300.914.649 | $1.512.586.871.515 | $1.512.586.871.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.329,38 | 0.0% | 1.2% | 5.8% | 8.4% | $13.057.796.281 | $281.124.366.356 | $281.124.366.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.221.727.274 | $187.117.047.025 | $192.119.540.643 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.1% | 0.5% | 7.4% | 1.6% | $2.177.849.348 | $87.948.232.727 | $142.822.956.525 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$623,18 | 0.1% | 1.7% | 4.9% | 3.1% | $853.284.475 | $83.991.574.062 | $83.991.574.062 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.688.029.676 | $78.416.337.326 | $78.443.736.504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,68 | 0.1% | 1.4% | 4.4% | 4.1% | $2.679.811.587 | $49.298.404.210 | $53.519.579.904 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3299 | 0.0% | 0.5% | 2.6% | 7.6% | $658.752.634 | $31.274.366.571 | $31.274.907.659 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,63 | 0.0% | 1.3% | 5.8% | 8.7% | $247.890.230 | $21.898.463.832 | $21.898.463.832 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09465 | 0.1% | 1.5% | 4.0% | 0.3% | $1.280.211.050 | $14.564.423.882 | $14.564.455.113 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,79 | 0.0% | 0.9% | 4.8% | 0.9% | $33.858.975 | $11.692.131.749 | $17.509.674.826 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.303.661 | $10.918.303.699 | $10.918.303.699 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,36 | 0.0% | 1.4% | 5.4% | 8.8% | $120.593.358 | $10.681.932.789 | $10.681.932.789 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$43,23 | 0.4% | 2.2% | 6.6% | 9.4% | $166.165.109 | $10.302.753.986 | $41.588.436.550 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,16 | 0.0% | 0.1% | 0.4% | 10.4% | $399.868 | $9.351.333.617 | $10.005.697.755 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2480 | 0.2% | 1.4% | 3.4% | 7.8% | $350.954.615 | $9.165.372.918 | $11.160.706.925 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.759.460 | $8.986.065.142 | $8.986.065.142 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.392,24 | 0.0% | 0.9% | 5.8% | 7.0% | $159.794.671 | $8.966.761.413 | $8.966.761.413 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$441,47 | 0.2% | 1.0% | 4.0% | 4.8% | $143.617.955 | $8.838.520.750 | $8.838.628.344 | 1.0 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,62 | 0.1% | 1.2% | 6.0% | 8.7% | $20.464.814 | $8.584.420.818 | $8.584.420.818 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.328,81 | 0.4% | 1.3% | 5.9% | 8.9% | $50.062.235 | $6.873.622.931 | $6.873.622.931 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,24 | 0.2% | 1.5% | 5.3% | 1.5% | $293.820.494 | $6.716.455.720 | $9.237.320.854 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.560,93 | 0.0% | 0.8% | 5.7% | 7.3% | $345.961.045 | $6.601.200.734 | $6.601.200.734 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$351,90 | 0.8% | 1.8% | 3.2% | 1.6% | $105.190.346 | $6.489.424.956 | $6.489.424.956 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $67.812.797 | $6.047.483.171 | $6.047.483.171 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,50 | 0.0% | 1.2% | 5.8% | 8.5% | $196.813.921 | $5.913.227.190 | $5.913.227.190 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $402.945.731 | $5.691.958.239 | $5.691.958.239 | 1.0 |
|
||
| 20 |
Canton
CC
|
Αγορά
|
$0,1472 | 0.2% | 1.1% | 1.5% | 2.8% | $4.943.855 | $5.644.714.346 | $5.644.714.346 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1698 | 0.2% | 0.1% | 12.2% | 1.5% | $82.233.426 | $5.636.295.401 | $8.494.367.601 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Αγορά
|
$3,26 | 6.1% | 25.9% | 18.6% | 98.3% | $21.683.788 | $5.577.818.169 | $16.991.511.183 | 0.33 |
|
|
| 23 |
Zcash
ZEC
|
Αγορά
|
$332,07 | 0.3% | 2.1% | 9.3% | 41.2% | $277.357.623 | $5.536.961.751 | $5.537.121.634 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $125.805.802 | $4.362.840.597 | $4.362.840.597 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,24 | 0.0% | 1.4% | 2.8% | 0.8% | $265.210.101 | $4.257.255.138 | $4.257.647.333 | 1.0 |
|
|
WETH
WETH
|
$2.329,56 | 0.1% | 1.2% | 5.9% | 8.5% | $614.386.506 | $4.246.469.405 | $4.246.469.405 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $790.025.716 | $4.211.461.281 | $4.211.461.281 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.901.138 | $4.113.669.088 | $4.115.003.068 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $96.880.314 | $4.065.847.482 | $4.065.847.482 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,26 | 0.2% | 1.6% | 2.9% | 2.9% | $236.605.429 | $3.998.602.877 | $4.291.887.679 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08871 | 0.5% | 0.3% | 3.2% | 5.4% | $51.447.222 | $3.843.116.622 | $4.435.535.348 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9552 | 0.0% | 1.3% | 5.2% | 1.8% | $316.151.055 | $3.774.156.721 | $9.546.636.535 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007609 | 0.0% | 0.6% | 5.0% | 13.2% | $10.937.042 | $3.639.687.358 | $8.749.139.315 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056039 | 0.4% | 1.3% | 3.8% | 0.2% | $97.411.033 | $3.558.529.331 | $3.560.078.844 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $190.710.906 | $3.433.820.483 | $3.433.820.483 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,30 | 0.3% | 5.2% | 9.4% | 5.2% | $161.883.836 | $3.247.625.227 | $6.738.823.358 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06981 | 0.2% | 0.9% | 2.3% | 7.8% | $9.526.129 | $3.038.896.997 | $6.880.722.174 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.779,62 | 0.0% | 0.1% | 1.6% | 2.9% | $83.187.921 | $2.675.584.663 | $3.382.106.678 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07882 | 0.3% | 1.2% | 1.1% | 12.6% | $46.429.070 | $2.503.119.935 | $7.879.937.672 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$248,06 | 0.4% | 0.8% | 5.9% | 12.3% | $194.609.459 | $2.381.128.395 | $5.210.080.041 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.783,46 | 0.0% | 0.1% | 1.5% | 2.9% | $87.808.087 | $2.361.240.053 | $2.361.240.053 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.839.019 | $2.273.514.956 | $2.273.514.956 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6588 | 0.3% | 1.1% | 1.3% | 13.2% | $28.676.363 | $2.159.303.932 | $4.096.895.793 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.1% | 1.3% | 3.6% | 16.9% | $183.042.061 | $2.140.043.006 | $2.140.043.006 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,32 | 0.2% | 1.6% | 9.0% | 8.1% | $170.560.316 | $2.100.426.196 | $2.972.808.394 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $542.905 | $1.786.985.301 | $1.786.985.301 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Αγορά
|
$84,21 | 0.3% | 0.5% | 1.0% | 5.2% | $15.586.649 | $1.768.128.931 | $1.768.128.931 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Αγορά
|
$0,07610 | 0.5% | 1.2% | 1.2% | 5.5% | $6.021.134 | $1.764.174.546 | $1.785.135.823 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Αγορά
|
$0,1726 | 0.6% | 3.8% | 2.4% | 8.1% | $22.001.059 | $1.758.141.901 | $2.704.833.694 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,36 | 0.0% | 1.8% | 2.4% | 1.1% | $188.127.446 | $1.756.037.964 | $1.756.037.960 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6740 | 0.3% | 0.5% | 1.4% | 1.7% | $131.278.411 | $1.656.895.111 | $5.271.830.560 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051810 | 0.1% | 1.1% | 1.7% | 7.4% | $4.832.519 | $1.639.297.049 | $1.639.297.049 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053776 | 0.7% | 1.3% | 7.7% | 10.2% | $262.097.863 | $1.588.931.393 | $1.588.931.393 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.470,50 | 0.1% | 2.0% | 5.1% | 7.8% | $5.914.664 | $1.554.946.843 | $1.554.946.843 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,05 | 0.4% | 0.7% | 6.4% | 11.2% | $52.905.296 | $1.500.850.376 | $1.500.850.376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $48.357.007 | $1.477.963.340 | $1.477.963.340 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.255.151 | $1.467.386.196 | $1.468.185.010 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.790.473 | $1.429.577.738 | $1.429.577.738 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.330,13 | 0.0% | 1.2% | 5.7% | 8.5% | $24.083.474 | $1.407.897.672 | $1.407.897.672 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$91,46 | 0.5% | 18.0% | 2.1% | 18.3% | $888.838.696 | $1.385.566.681 | $1.461.110.796 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,46 | 0.3% | 3.2% | 0.3% | 2.9% | $44.714.132 | $1.357.949.993 | $1.357.949.993 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.258.995 | $1.319.727.227 | $1.319.727.227 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.0% | 2.0% | 1.0% | 11.9% | $22.497.493 | $1.319.582.691 | $1.722.888.030 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,43 | 0.3% | 1.7% | 3.0% | 0.5% | $34.568.799 | $1.318.689.652 | $1.318.689.652 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.156,31 | 0.9% | 1.1% | 4.3% | 6.6% | $33.460,25 | $1.318.644.821 | $1.318.644.821 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.1% | $629.114 | $1.315.539.406 | $2.119.690.200 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.4% | 2.6% | 7.5% | $51.003.174 | $1.298.440.655 | $1.298.440.655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.037.482 | $1.288.743.350 | $1.288.743.350 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2571 | 0.4% | 1.7% | 4.0% | 1.3% | $45.483.085 | $1.251.830.383 | $2.570.846.947 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,55 | 0.0% | 0.6% | 3.3% | 6.6% | $16.789.024 | $1.151.203.949 | $1.215.323.575 | 0.95 |
|
|
| 64 |
Gate
GT
|
Αγορά
|
$7,18 | 0.4% | 0.5% | 8.9% | 5.3% | $2.079.158 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Αγορά
|
$2,05 | 1.2% | 7.5% | 19.2% | 16.4% | $24.077.480 | $1.128.523.538 | $2.048.087.861 | 0.55 |
|
|
Wrapped BNB
WBNB
|
$623,25 | 0.1% | 1.6% | 5.0% | 3.1% | $160.996.967 | $1.098.956.679 | $1.098.956.679 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001855 | 0.2% | 2.6% | 3.9% | 2.0% | $36.497.023 | $1.093.705.443 | $1.853.717.945 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$74,37 | 0.8% | 1.7% | 3.8% | 7.1% | $10.397.205 | $1.081.670.037 | $1.086.750.852 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.951.262 | $1.072.623.011 | $1.072.623.011 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.836,59 | 0.0% | 0.7% | 7.2% | 6.7% | $5,04 | $1.058.384.378 | $1.058.384.378 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Αγορά
|
$0,1208 | 0.4% | 0.3% | 31.4% | 15.4% | $119.990.688 | $1.057.428.711 | $1.810.794.796 | 0.58 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,62 | 0.0% | 1.5% | 4.4% | 3.9% | $447.468.699 | $1.048.082.297 | $1.048.082.297 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $1.011.770.663 | $1.011.770.663 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $32.668.562 | $972.811.983 | $972.811.983 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09063 | 0.9% | 1.6% | 9.2% | 8.3% | $54.393.672 | $962.317.367 | $962.317.367 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 1.1% | 3.2% | 0.8% | $9.889.688 | $954.624.591 | $954.624.591 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03461 | 0.4% | 0.9% | 7.1% | 7.5% | $21.953.765 | $946.945.971 | $947.015.262 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,11 | 0.1% | 1.4% | 4.3% | 3.6% | $9.718.534 | $936.543.642 | $936.543.642 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1052 | 0.1% | 2.8% | 0.2% | 16.4% | $24.252.054 | $936.404.507 | $936.444.292 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,79 | 0.2% | 1.2% | 5.9% | 4.5% | $72.207.193 | $929.715.877 | $956.169.748 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.510.682 | $920.488.494 | $920.488.494 | 1.0 |
|
||
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai