Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.649.058.887.118
Κεφαλαιοποίηση
3.8%
$107.003.762.461
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.936,13 | 0.2% | 5.4% | 2.0% | 9.2% | $45.102.218.791 | $1.526.723.662.779 | $1.526.723.662.779 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.233,64 | 0.2% | 7.5% | 0.4% | 13.9% | $17.984.769.819 | $272.939.736.341 | $272.939.736.341 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69.368.072.746 | $177.566.988.183 | $183.028.401.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$694,11 | 0.2% | 2.9% | 1.0% | 9.7% | $1.200.510.608 | $91.283.609.642 | $91.283.609.642 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,19 | 0.5% | 9.3% | 4.5% | 17.7% | $2.491.652.731 | $75.694.917.863 | $119.156.247.089 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.777.227.699 | $70.328.654.080 | $70.331.817.619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$89,96 | 0.1% | 7.0% | 7.0% | 23.5% | $3.721.046.644 | $53.103.714.560 | $57.312.093.873 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3181 | 0.1% | 0.1% | 4.9% | 4.4% | $415.390.366 | $30.232.090.564 | $30.232.096.121 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.281,90 | 0.2% | 3.1% | 2.5% | 2.6% | $1.406.923.744 | $21.824.963.353 | $21.826.508.031 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.233,25 | 0.1% | 7.5% | 0.4% | 13.8% | $39.654.467 | $21.706.294.161 | $21.706.294.161 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$78,11 | 0.1% | 6.5% | 14.7% | 12.9% | $1.420.197.990 | $18.700.454.236 | $74.326.196.492 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$618,25 | 0.4% | 3.0% | 4.5% | 10.8% | $156.141.966 | $11.640.025.206 | $11.640.025.206 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07230 | 0.0% | 6.1% | 4.2% | 19.3% | $834.221.228 | $11.324.826.508 | $11.325.237.192 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.788,16 | 0.1% | 7.5% | 0.4% | 13.7% | $41.347.106 | $10.459.462.423 | $10.459.462.423 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $273.931.069 | $9.531.684.249 | $9.531.684.249 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $783.984.824 | $9.175.692.294 | $9.175.692.294 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.910,21 | 0.2% | 5.2% | 1.9% | 9.1% | $456.132.307 | $8.815.618.263 | $8.815.618.263 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,97 | 0.2% | 6.0% | 1.6% | 12.4% | $249.500.376 | $8.657.939.414 | $21.395.521.847 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.472,67 | 0.2% | 7.6% | 0.5% | 13.8% | $4.771.724 | $8.644.719.687 | $8.644.719.687 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,35 | 0.1% | 0.0% | 0.6% | 5.2% | $190.910 | $8.600.323.936 | $9.211.617.721 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$10,84 | 0.4% | 6.6% | 1.9% | 20.4% | $368.471.712 | $8.315.834.342 | $10.844.147.699 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.845,39 | 0.3% | 5.4% | 2.1% | 9.2% | $651.721.440 | $7.455.557.703 | $7.455.557.703 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1856 | 0.2% | 6.6% | 3.5% | 27.3% | $354.086.411 | $6.974.414.294 | $8.350.637.800 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1545 | 0.0% | 7.7% | 6.1% | 24.1% | $194.233.286 | $5.462.733.942 | $7.725.848.201 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$266,59 | 0.5% | 7.4% | 5.0% | 12.8% | $244.660.424 | $5.361.989.427 | $5.361.989.427 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.231,60 | 0.0% | 7.3% | 0.5% | 14.1% | $0,00 | $5.161.343.692 | $5.161.343.692 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,74 | 0.2% | 7.1% | 14.4% | 24.8% | $672.424.183 | $4.906.163.666 | $4.906.163.722 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.473,18 | 0.2% | 7.5% | 0.5% | 13.6% | $7.977.527 | $4.897.727.479 | $4.897.727.479 | 1.0 |
|
|||
WETH
WETH
|
$2.233,94 | 0.2% | 7.5% | 0.3% | 13.9% | $576.298.998 | $4.687.901.753 | $4.687.901.753 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $49.488.047 | $4.515.734.243 | $4.581.026.727 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191.420.344 | $4.500.621.399 | $4.500.621.399 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $1.626.969 | $4.500.235.854 | $4.500.235.854 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Αγορά
|
$6,99 | 0.3% | 7.6% | 3.3% | 12.9% | $814.199.898 | $4.261.836.547 | $6.194.711.369 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Αγορά
|
$0,005834 | 1.8% | 5.5% | 12.6% | 47.7% | $12.437.802 | $4.167.536.664 | $6.664.261.955 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$52,75 | 0.1% | 5.8% | 4.4% | 21.4% | $260.846.313 | $4.103.870.365 | $4.104.009.496 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09713 | 1.3% | 5.7% | 3.8% | 17.4% | $31.418.526 | $3.885.514.778 | $3.885.514.778 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,38 | 0.3% | 4.7% | 1.5% | 24.1% | $244.405.309 | $3.720.391.885 | $3.943.782.438 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.301.559.698 | $3.587.205.681 | $3.587.205.681 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8637 | 0.3% | 7.1% | 2.3% | 23.2% | $551.422.419 | $3.574.791.792 | $8.636.758.116 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $129.175.324 | $3.300.272.962 | $3.300.272.962 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Αγορά
|
$4.047,89 | 0.1% | 1.3% | 1.5% | 1.8% | $321.569.143 | $3.274.719.340 | $3.349.293.574 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.3% | 5.7% | 6.9% | 25.5% | $49.323.958 | $3.128.140.430 | $5.790.219.555 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06855 | 0.1% | 5.9% | 3.8% | 27.6% | $74.529.930 | $3.038.797.663 | $3.427.693.556 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3.129.370 | $3.026.746.578 | $3.026.746.578 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $784.748.549 | $2.782.425.229 | $2.782.425.229 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Αγορά
|
$188,90 | 0.2% | 7.7% | 4.0% | 22.3% | $70.379.443 | $2.749.724.864 | $2.760.362.980 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054594 | 0.6% | 3.3% | 2.0% | 16.3% | $66.697.826 | $2.706.826.282 | $2.708.009.337 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $48.765.470 | $2.702.266.571 | $2.702.266.571 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404.679.662 | $2.669.051.581 | $2.669.051.581 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Αγορά
|
$224,82 | 0.4% | 4.9% | 3.7% | 23.9% | $127.434.568 | $2.630.002.875 | $2.630.002.875 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Αγορά
|
$0,05021 | 0.0% | 3.8% | 1.7% | 20.7% | $7.436.917 | $2.548.677.798 | $4.971.830.944 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.3% | $6.354.731 | $2.387.861.864 | $2.387.861.864 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,1653 | 0.7% | 8.8% | 13.5% | 29.8% | $399.431.932 | $2.231.428.097 | $2.479.364.552 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$105,09 | 0.4% | 5.6% | 5.9% | 20.8% | $30.417.107 | $2.206.792.710 | $2.206.792.710 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.055072 | 0.6% | 1.0% | 2.6% | 22.7% | $487.456.764 | $2.133.802.083 | $2.133.802.083 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,86 | 0.8% | 3.8% | 2.8% | 26.3% | $24.889,15 | $2.061.811.898 | $2.061.811.898 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$128,86 | 0.8% | 3.8% | 2.8% | 26.3% | $302.832.348 | $1.989.592.627 | $2.061.718.594 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Αγορά
|
$0,8320 | 0.2% | 0.2% | 17.2% | 18.3% | $2.082.012 | $1.909.091.355 | $4.520.586.198 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1.908.188.557 | $1.908.188.557 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3770 | 0.2% | 7.4% | 3.1% | 19.0% | $185.376.715 | $1.835.742.919 | $3.770.010.813 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.1% | $860.163 | $1.822.455.959 | $1.822.455.959 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Αγορά
|
$0,003956 | 0.1% | 8.9% | 2.8% | 39.0% | $152.498.973 | $1.816.475.621 | $3.259.943.520 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Αγορά
|
$4.054,58 | 0.1% | 1.5% | 1.5% | 1.8% | $187.513.187 | $1.815.334.037 | $1.815.334.037 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,6863 | 0.4% | 3.5% | 0.4% | 2.6% | $107.488.074 | $1.765.184.062 | $5.344.784.417 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 1.2% | 10.7% | 23.7% | 8.6% | $5.598.958 | $1.706.149.889 | $11.330.615.201 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $244.077.457 | $1.610.309.007 | $1.610.309.007 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $102.722.769 | $1.588.120.441 | $1.588.120.441 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,9282 | 0.3% | 3.5% | 1.0% | 17.2% | $103.212.043 | $1.587.927.417 | $1.587.927.417 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,06625 | 0.3% | 1.9% | 0.6% | 20.9% | $10.049.834 | $1.551.562.875 | $1.553.663.556 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,06 | 0.4% | 4.7% | 4.3% | 24.8% | $26.414.649 | $1.541.883.758 | $1.541.883.758 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04729 | 0.1% | 1.2% | 7.8% | 13.2% | $111.945.430 | $1.502.830.997 | $4.728.830.370 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.2% | $4.375.057 | $1.494.906.820 | $1.500.414.756 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Αγορά
|
$0,4460 | 0.1% | 5.5% | 7.0% | 23.1% | $33.544.912 | $1.472.784.546 | $2.773.986.760 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,08 | 0.6% | 7.4% | 1.7% | 17.4% | $20.760.241 | $1.466.612.179 | $2.084.416.079 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Αγορά
|
$0.051553 | 0.1% | 0.7% | 5.3% | 7.9% | $72.097.612 | $1.380.472.153 | $1.380.472.153 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,44 | 0.1% | 7.8% | 1.0% | 23.5% | $47.987.454 | $1.363.448.254 | $1.363.448.254 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.233,94 | 0.2% | 7.5% | 0.3% | 13.9% | $88.483.713 | $1.351.535.534 | $1.351.535.534 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.134,98 | 0.6% | 2.8% | 0.2% | 7.7% | $456.194 | $1.335.815.929 | $1.335.815.929 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $6.998.126 | $1.318.082.571 | $1.318.082.571 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Αγορά
|
$0,3458 | 0.0% | 8.6% | 14.3% | 33.3% | $272.691.708 | $1.295.048.813 | $3.457.838.045 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.0% | 1.0% | 4.1% | 12.0% | $12.394.099 | $1.215.576.450 | $1.576.578.884 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,86 | 0.2% | 7.0% | 7.0% | 23.6% | $444.188.345 | $1.167.807.453 | $1.167.807.453 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1690 | 0.1% | 2.6% | 4.7% | 9.1% | $223.759.407 | $1.164.438.562 | $1.689.522.819 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5.967.851 | $1.144.271.789 | $1.144.271.789 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3183 | 0.0% | 0.1% | 8.0% | 4.4% | $29.971.139 | $1.138.414.247 | $1.138.414.247 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Αγορά
|
$0,1416 | 0.4% | 0.1% | 2.6% | 1.3% | $36.541.919 | $1.135.461.161 | $1.135.461.161 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,09 | 0.6% | 5.0% | 1.1% | 15.6% | $38.637.763 | $1.126.548.043 | $1.126.548.043 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.996.082 | $1.119.145.755 | $1.119.145.755 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$693,11 | 0.2% | 2.9% | 0.9% | 9.7% | $511.685.176 | $1.067.954.835 | $1.067.954.835 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17.480.186 | $1.053.567.902 | $1.053.567.902 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Αγορά
|
$21,00 | 0.2% | 2.5% | 6.6% | 20.4% | $47.381.635 | $1.027.216.396 | $1.706.115.638 | 0.6 |
|
|
| 73 |
Gate
GT
|
Αγορά
|
$9,66 | 0.5% | 2.4% | 2.7% | 12.6% | $9.098.088 | $1.010.945.757 | $1.129.238.195 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,16 | 0.2% | 3.4% | 1.2% | 5.3% | $4.986.009 | $1.000.370.455 | $1.018.278.341 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09383 | 0.2% | 4.1% | 4.7% | 8.2% | $55.725.549 | $998.796.140 | $998.796.140 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,24 | 0.0% | 7.1% | 6.9% | 23.3% | $1.284.581 | $977.530.738 | $977.530.738 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,79 | 0.2% | 6.9% | 6.8% | 23.2% | $27.821.900 | $922.996.445 | $922.996.445 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.818.314 | $922.666.813 | $922.666.813 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.0% | $948.489 | $909.188.458 | $909.188.458 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
