Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.694.206.202.317
Κεφαλαιοποίηση
0.7%
$49.788.661.983
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.695,49 | 0.1% | 0.7% | 1.4% | 17.6% | $18.513.127.765 | $1.575.750.806.512 | $1.575.750.806.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.318,12 | 0.2% | 1.1% | 0.0% | 12.4% | $6.319.954.229 | $279.731.934.745 | $279.731.934.745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.971.349.334 | $189.555.752.932 | $195.021.756.647 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.1% | 0.8% | 2.1% | 6.1% | $1.018.340.673 | $86.259.190.595 | $139.566.501.617 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$618,18 | 0.1% | 0.5% | 1.8% | 5.8% | $577.790.424 | $83.334.536.654 | $83.334.536.072 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.022.243.945 | $77.220.928.012 | $77.220.928.012 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,38 | 0.1% | 0.8% | 2.0% | 6.9% | $1.596.057.114 | $48.640.415.930 | $52.807.367.894 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3300 | 0.1% | 1.0% | 1.7% | 4.7% | $522.902.761 | $31.277.608.159 | $31.278.349.700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.315,26 | 0.2% | 1.1% | 0.2% | 12.3% | $6.417.237 | $21.012.565.463 | $21.012.588.241 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.975.067.465 | $17.975.067.465 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1083 | 0.5% | 0.1% | 10.6% | 19.8% | $1.103.816.020 | $16.702.992.900 | $16.703.030.842 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,71 | 0.0% | 0.8% | 7.0% | 14.6% | $35.242.348 | $12.530.492.038 | $18.757.714.734 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.149.418 | $11.477.700.241 | $11.477.700.241 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,30 | 0.1% | 0.5% | 0.3% | 17.7% | $189.585.811 | $9.844.880.953 | $39.740.171.166 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.853,99 | 0.4% | 0.9% | 0.1% | 12.5% | $6.972.729 | $9.704.556.603 | $9.704.801.179 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,32 | 0.1% | 0.2% | 0.7% | 3.0% | $516.212 | $9.506.334.861 | $10.172.589.938 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$78.450,02 | 0.0% | 0.5% | 1.5% | 17.3% | $69.026.124 | $9.270.080.180 | $9.270.080.180 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2505 | 0.0% | 1.0% | 0.5% | 4.4% | $207.920.681 | $9.263.274.765 | $11.273.846.297 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242.843.289 | $9.181.822.147 | $9.181.822.147 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$445,55 | 0.1% | 1.1% | 1.9% | 0.5% | $93.202.354 | $8.924.850.399 | $8.924.988.254 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.539,91 | 0.2% | 1.1% | 0.1% | 12.6% | $636.840 | $8.546.863.251 | $8.546.863.251 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$383,47 | 0.1% | 1.2% | 2.9% | 16.3% | $91.054.188 | $7.072.931.142 | $7.072.931.142 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,18 | 0.1% | 1.1% | 1.8% | 6.4% | $182.715.560 | $6.677.560.498 | $9.183.827.217 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Αγορά
|
$389,16 | 0.7% | 1.5% | 8.3% | 61.4% | $504.640.952 | $6.487.824.227 | $6.487.824.227 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.699,06 | 0.0% | 0.7% | 1.5% | 17.6% | $149.657.601 | $6.088.938.725 | $6.088.938.725 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $92.031.411 | $5.992.790.851 | $5.715.433.448 | 1.05 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1479 | 0.2% | 1.1% | 2.4% | 4.0% | $7.171.119 | $5.685.830.247 | $5.685.830.247 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.321,10 | 0.3% | 1.4% | 0.2% | 12.8% | $1.222.832 | $5.447.438.366 | $5.447.439.914 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1601 | 0.1% | 0.4% | 6.0% | 2.3% | $62.047.534 | $5.333.981.648 | $7.999.902.867 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.528,01 | 0.4% | 1.0% | 0.0% | 12.3% | $3.223.465 | $5.147.773.572 | $5.147.773.572 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $534.398.713 | $4.517.973.053 | $4.517.973.053 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.751.482 | $4.399.480.320 | $4.399.480.320 | 1.0 |
|
|
WETH
WETH
|
$2.318,04 | 0.2% | 1.1% | 0.0% | 12.4% | $10.882.078 | $4.377.689.035 | $4.377.882.011 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,34 | 0.2% | 0.0% | 1.2% | 6.2% | $203.653.057 | $4.268.635.380 | $4.268.977.858 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.631.435 | $4.063.964.355 | $4.063.964.355 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$9,20 | 0.0% | 1.3% | 1.4% | 5.5% | $106.606.410 | $3.972.409.537 | $4.263.773.141 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.585.546 | $3.882.843.248 | $3.879.838.915 | 1.0 |
|
||
| 27 |
MemeCore
M
|
Αγορά
|
$2,97 | 1.9% | 0.1% | 31.4% | 17.3% | $13.672.974 | $3.856.127.209 | $15.949.212.365 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,08867 | 0.1% | 0.7% | 2.7% | 1.3% | $31.496.451 | $3.846.807.971 | $4.434.550.766 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9278 | 0.0% | 1.1% | 0.8% | 7.5% | $190.289.478 | $3.716.167.036 | $9.277.849.886 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056278 | 0.1% | 0.1% | 2.0% | 7.2% | $83.737.546 | $3.702.967.242 | $3.704.579.708 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007654 | 0.7% | 2.5% | 8.3% | 3.1% | $8.978.602 | $3.661.323.558 | $8.800.481.315 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,34 | 0.3% | 1.9% | 2.1% | 9.0% | $60.316.014 | $3.479.959.952 | $6.950.754.819 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.439.010 | $3.390.700.478 | $3.390.700.478 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06835 | 0.1% | 0.5% | 2.3% | 2.4% | $7.174.956 | $2.976.573.630 | $6.736.538.003 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$287,62 | 0.4% | 6.1% | 16.5% | 3.8% | $228.779.783 | $2.761.068.205 | $6.041.415.648 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.598,46 | 0.0% | 0.1% | 2.0% | 1.1% | $45.791.625 | $2.724.122.493 | $3.254.547.393 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.659.256 | $2.484.985.888 | $2.484.985.888 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.597,65 | 0.0% | 0.1% | 2.1% | 1.5% | $33.762.789 | $2.203.079.329 | $2.203.079.329 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6313 | 0.2% | 0.3% | 4.0% | 6.2% | $16.357.428 | $2.084.926.670 | $3.926.609.186 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 0.0% | 2.2% | 1.2% | 0.2% | $100.278.039 | $2.066.931.414 | $2.066.931.414 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$3,26 | 0.2% | 1.7% | 0.1% | 4.0% | $90.021.177 | $2.064.801.678 | $2.920.288.917 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.743.295 | $2.041.728.292 | $2.041.728.292 | 1.0 |
|
|||
| 44 |
Sky
SKY
|
Αγορά
|
$0,08103 | 0.0% | 0.3% | 3.4% | 8.4% | $8.204.138 | $1.880.535.347 | $1.900.891.026 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1787 | 0.5% | 1.5% | 3.9% | 5.3% | $14.311.210 | $1.855.928.810 | $2.855.275.092 | 0.65 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $1.071.310 | $1.782.868.288 | $1.782.868.288 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05574 | 0.2% | 1.8% | 25.7% | 44.2% | $119.063.939 | $1.773.297.051 | $5.582.100.815 | 0.32 |
|
|
| 48 |
OKB
OKB
|
Αγορά
|
$84,13 | 0.4% | 1.4% | 0.1% | 0.9% | $13.180.648 | $1.765.168.252 | $1.765.168.252 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6817 | 0.2% | 4.1% | 5.1% | 2.3% | $104.771.802 | $1.756.701.554 | $5.332.391.824 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$287,75 | 0.2% | 6.0% | 16.7% | 3.8% | $43.589.789 | $1.742.250.972 | $1.742.250.972 | 1.0 |
|
|||
| 51 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,30 | 0.0% | 1.0% | 7.2% | 12.1% | $72.457.672 | $1.681.759.432 | $1.681.759.457 | 1.0 |
|
|
| 50 |
Pepe
PEPE
|
Αγορά
|
$0.053991 | 0.0% | 1.5% | 3.8% | 19.5% | $174.066.537 | $1.679.121.346 | $1.679.121.346 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051847 | 0.1% | 0.8% | 1.8% | 7.8% | $11.663.586 | $1.673.597.185 | $1.673.597.185 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.327.916 | $1.572.686.440 | $1.572.686.440 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.412,51 | 0.2% | 0.4% | 6.7% | 9.8% | $40.715,94 | $1.521.297.272 | $1.521.297.272 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.631.559 | $1.490.168.642 | $1.494.805.407 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Αγορά
|
$93,26 | 0.2% | 1.4% | 0.9% | 0.9% | $163.309.854 | $1.416.748.640 | $1.493.466.279 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.0% | 0.3% | 2.7% | 5.2% | $14.049.647 | $1.410.168.199 | $1.841.159.273 | 0.77 |
|
|
| 57 |
Ondo
ONDO
|
Αγορά
|
$0,2833 | 0.1% | 5.7% | 8.9% | 10.2% | $91.913.230 | $1.379.421.431 | $2.832.876.901 | 0.49 |
|
|
Bitcoin TRC20
BTCT
|
$78.499,40 | 0.5% | 0.5% | 1.2% | 17.1% | $194.116 | $1.377.311.129 | $1.377.311.129 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,54 | 0.0% | 1.8% | 1.2% | 8.6% | $33.477.370 | $1.336.319.727 | $1.336.324.548 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.3% | 0.9% | $535.495 | $1.326.864.894 | $2.132.890.863 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $972.017 | $1.319.347.109 | $1.319.347.109 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.1% | 0.6% | 3.0% | 5.7% | $22.921.806 | $1.304.383.730 | $1.304.383.750 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 1.0% | 1.8% | 4.6% | $54.455.405 | $1.298.962.582 | $1.298.996.994 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.416.576 | $1.288.784.599 | $1.288.784.599 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $20.204.505 | $1.215.306.112 | $1.215.306.112 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,98 | 0.1% | 0.8% | 6.3% | 33.0% | $7.731.280 | $1.199.878.212 | $1.979.914.332 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.318,03 | 0.2% | 1.1% | 0.1% | 12.3% | $9.886.723 | $1.171.272.419 | $1.171.272.419 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,43 | 0.0% | 1.0% | 0.8% | 5.2% | $11.266.327 | $1.135.226.894 | $1.198.456.631 | 0.95 |
|
|
clBTC
CLBTC
|
$78.979,94 | 0.0% | 1.0% | 1.0% | 19.2% | $2,80 | $1.102.253.349 | $1.102.253.349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618,15 | 0.1% | 0.5% | 1.8% | 6.0% | $50.612.359 | $1.099.320.118 | $1.099.320.118 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.649.846 | $1.088.968.657 | $1.088.968.657 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$84,34 | 0.2% | 0.8% | 2.0% | 6.9% | $230.838.921 | $1.040.911.512 | $1.040.911.512 | 1.0 |
|
||
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09748 | 0.2% | 2.2% | 6.1% | 6.7% | $38.609.931 | $1.036.826.108 | $1.036.826.108 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.564.469 | $1.027.620.767 | $1.027.620.767 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1130 | 0.9% | 4.3% | 2.2% | 6.2% | $38.298.980 | $1.006.493.027 | $1.006.524.316 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$69,10 | 0.1% | 0.6% | 2.0% | 4.6% | $6.159.248 | $1.004.632.571 | $1.009.351.527 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,88 | 0.3% | 0.3% | 6.6% | 13.1% | $38.067.745 | $954.668.149 | $954.681.265 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,79 | 0.2% | 5.2% | 0.2% | 3.8% | $34.313.180 | $928.999.444 | $955.432.931 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.1% | 0.6% | 0.3% | 7.6% | $2.020.361 | $921.702.110 | $921.702.110 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03328 | 0.3% | 2.0% | 0.9% | 6.1% | $10.480.333 | $912.440.271 | $912.489.309 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Αγορά
|
$0,9112 | 0.1% | 0.7% | 0.4% | 5.8% | $7.291.475 | $911.987.295 | $911.987.295 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2.693,68 | 0.5% | 1.1% | 0.1% | 12.5% | $485.131 | $900.068.605 | $900.061.524 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
