Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.628.888.077.782
Κεφαλαιοποίηση
1.1%
$98.134.942.884
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.561,58 | 0.0% | 0.9% | 5.7% | 7.0% | $47.300.914.649 | $1.512.586.871.515 | $1.512.586.871.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.329,38 | 0.0% | 1.2% | 5.8% | 8.4% | $13.057.796.281 | $281.124.366.356 | $281.124.366.356 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.221.727.274 | $187.117.047.025 | $192.119.540.643 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.1% | 0.5% | 7.4% | 1.6% | $2.177.849.348 | $87.948.232.727 | $142.822.956.525 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$623,18 | 0.1% | 1.7% | 4.9% | 3.1% | $853.284.475 | $83.991.574.062 | $83.991.574.062 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.688.029.676 | $78.416.337.326 | $78.443.736.504 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$85,68 | 0.1% | 1.4% | 4.4% | 4.1% | $2.679.811.587 | $49.298.404.210 | $53.519.579.904 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3299 | 0.0% | 0.5% | 2.6% | 7.6% | $658.752.634 | $31.274.366.571 | $31.274.907.659 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,63 | 0.0% | 1.3% | 5.8% | 8.7% | $247.890.230 | $21.898.463.832 | $21.898.463.832 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $9.185.860 | $17.340.515.686 | $17.340.515.686 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09465 | 0.1% | 1.5% | 4.0% | 0.3% | $1.280.211.050 | $14.564.423.882 | $14.564.455.113 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,79 | 0.0% | 0.9% | 4.8% | 0.9% | $33.858.975 | $11.692.131.749 | $17.509.674.826 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.303.661 | $10.918.303.699 | $10.918.303.699 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.863,36 | 0.0% | 1.4% | 5.4% | 8.8% | $120.593.358 | $10.681.932.789 | $10.681.932.789 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$43,23 | 0.4% | 2.2% | 6.6% | 9.4% | $166.165.109 | $10.302.753.986 | $41.588.436.550 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,16 | 0.0% | 0.1% | 0.4% | 10.4% | $399.868 | $9.351.333.617 | $10.005.697.755 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2480 | 0.2% | 1.4% | 3.4% | 7.8% | $350.954.615 | $9.165.372.918 | $11.160.706.925 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334.759.460 | $8.986.065.142 | $8.986.065.142 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.392,24 | 0.0% | 0.9% | 5.8% | 7.0% | $159.794.671 | $8.966.761.413 | $8.966.761.413 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$441,47 | 0.2% | 1.0% | 4.0% | 4.8% | $143.617.955 | $8.838.520.750 | $8.838.628.344 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.551,62 | 0.1% | 1.2% | 6.0% | 8.7% | $20.464.814 | $8.584.420.818 | $8.584.420.818 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.328,81 | 0.4% | 1.3% | 5.9% | 8.9% | $50.062.235 | $6.873.622.931 | $6.873.622.931 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,24 | 0.2% | 1.5% | 5.3% | 1.5% | $293.820.494 | $6.716.455.720 | $9.237.320.854 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.560,93 | 0.0% | 0.8% | 5.7% | 7.3% | $345.961.045 | $6.601.200.734 | $6.601.200.734 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$351,90 | 0.8% | 1.8% | 3.2% | 1.6% | $105.190.346 | $6.489.424.956 | $6.489.424.956 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.4% | $67.812.797 | $6.047.483.171 | $6.047.483.171 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.540,50 | 0.0% | 1.2% | 5.8% | 8.5% | $196.813.921 | $5.913.227.190 | $5.913.227.190 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $402.945.731 | $5.691.958.239 | $5.691.958.239 | 1.0 |
|
||
| 20 |
Canton
CC
|
Αγορά
|
$0,1472 | 0.2% | 1.1% | 1.5% | 2.8% | $4.943.855 | $5.644.714.346 | $5.644.714.346 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1698 | 0.2% | 0.1% | 12.2% | 1.5% | $82.233.426 | $5.636.295.401 | $8.494.367.601 | 0.66 |
|
|
| 22 |
MemeCore
M
|
Αγορά
|
$3,26 | 6.1% | 25.9% | 18.6% | 98.3% | $21.683.788 | $5.577.818.169 | $16.991.511.183 | 0.33 |
|
|
| 23 |
Zcash
ZEC
|
Αγορά
|
$332,07 | 0.3% | 2.1% | 9.3% | 41.2% | $277.357.623 | $5.536.961.751 | $5.537.121.634 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $125.805.802 | $4.362.840.597 | $4.362.840.597 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,24 | 0.0% | 1.4% | 2.8% | 0.8% | $265.210.101 | $4.257.255.138 | $4.257.647.333 | 1.0 |
|
|
WETH
WETH
|
$2.329,56 | 0.1% | 1.2% | 5.9% | 8.5% | $614.386.506 | $4.246.469.405 | $4.246.469.405 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $790.025.716 | $4.211.461.281 | $4.211.461.281 | 1.0 |
|
||
| 27 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.901.138 | $4.113.669.088 | $4.115.003.068 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $96.880.314 | $4.065.847.482 | $4.065.847.482 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,26 | 0.2% | 1.6% | 2.9% | 2.9% | $236.605.429 | $3.998.602.877 | $4.291.887.679 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08871 | 0.5% | 0.3% | 3.2% | 5.4% | $51.447.222 | $3.843.116.622 | $4.435.535.348 | 0.87 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,9552 | 0.0% | 1.3% | 5.2% | 1.8% | $316.151.055 | $3.774.156.721 | $9.546.636.535 | 0.4 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007609 | 0.0% | 0.6% | 5.0% | 13.2% | $10.937.042 | $3.639.687.358 | $8.749.139.315 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056039 | 0.4% | 1.3% | 3.8% | 0.2% | $97.411.033 | $3.558.529.331 | $3.560.078.844 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $190.710.906 | $3.433.820.483 | $3.433.820.483 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,30 | 0.3% | 5.2% | 9.4% | 5.2% | $161.883.836 | $3.247.625.227 | $6.738.823.358 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06981 | 0.2% | 0.9% | 2.3% | 7.8% | $9.526.129 | $3.038.896.997 | $6.880.722.174 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.099 | $2.917.316.871 | $2.917.316.871 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.779,62 | 0.0% | 0.1% | 1.6% | 2.9% | $83.187.921 | $2.675.584.663 | $3.382.106.678 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07882 | 0.3% | 1.2% | 1.1% | 12.6% | $46.429.070 | $2.503.119.935 | $7.879.937.672 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.495.154.987 | $2.495.154.987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$248,06 | 0.4% | 0.8% | 5.9% | 12.3% | $194.609.459 | $2.381.128.395 | $5.210.080.041 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.783,46 | 0.0% | 0.1% | 1.5% | 2.9% | $87.808.087 | $2.361.240.053 | $2.361.240.053 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.839.019 | $2.273.514.956 | $2.273.514.956 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6588 | 0.3% | 1.1% | 1.3% | 13.2% | $28.676.363 | $2.159.303.932 | $4.096.895.793 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.1% | 1.3% | 3.6% | 16.9% | $183.042.061 | $2.140.043.006 | $2.140.043.006 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,32 | 0.2% | 1.6% | 9.0% | 8.1% | $170.560.316 | $2.100.426.196 | $2.972.808.394 | 0.71 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $542.905 | $1.786.985.301 | $1.786.985.301 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Αγορά
|
$84,21 | 0.3% | 0.5% | 1.0% | 5.2% | $15.586.649 | $1.768.128.931 | $1.768.128.931 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Αγορά
|
$0,07610 | 0.5% | 1.2% | 1.2% | 5.5% | $6.021.134 | $1.764.174.546 | $1.785.135.823 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Αγορά
|
$0,1726 | 0.6% | 3.8% | 2.4% | 8.1% | $22.001.059 | $1.758.141.901 | $2.704.833.694 | 0.65 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,36 | 0.0% | 1.8% | 2.4% | 1.1% | $188.127.446 | $1.756.037.964 | $1.756.037.960 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6740 | 0.3% | 0.5% | 1.4% | 1.7% | $131.278.411 | $1.656.895.111 | $5.271.830.560 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051810 | 0.1% | 1.1% | 1.7% | 7.4% | $4.832.519 | $1.639.297.049 | $1.639.297.049 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053776 | 0.7% | 1.3% | 7.7% | 10.2% | $262.097.863 | $1.588.931.393 | $1.588.931.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.470,50 | 0.1% | 2.0% | 5.1% | 7.8% | $5.914.664 | $1.554.946.843 | $1.554.946.843 | 1.0 |
|
|||
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.517.738.183 | $1.517.738.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248,05 | 0.4% | 0.7% | 6.4% | 11.2% | $52.905.296 | $1.500.850.376 | $1.500.850.376 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $48.357.007 | $1.477.963.340 | $1.477.963.340 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.255.151 | $1.467.386.196 | $1.468.185.010 | 1.0 |
|
||
| 55 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.790.473 | $1.429.577.738 | $1.429.577.738 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.330,13 | 0.0% | 1.2% | 5.7% | 8.5% | $24.083.474 | $1.407.897.672 | $1.407.897.672 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$91,46 | 0.5% | 18.0% | 2.1% | 18.3% | $888.838.696 | $1.385.566.681 | $1.461.110.796 | 0.95 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,46 | 0.3% | 3.2% | 0.3% | 2.9% | $44.714.132 | $1.357.949.993 | $1.357.949.993 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.258.995 | $1.319.727.227 | $1.319.727.227 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.0% | 2.0% | 1.0% | 11.9% | $22.497.493 | $1.319.582.691 | $1.722.888.030 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,43 | 0.3% | 1.7% | 3.0% | 0.5% | $34.568.799 | $1.318.689.652 | $1.318.689.652 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.156,31 | 0.9% | 1.1% | 4.3% | 6.6% | $33.460,25 | $1.318.644.821 | $1.318.644.821 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.8% | 0.2% | 0.1% | $629.114 | $1.315.539.406 | $2.119.690.200 | 0.62 |
|
||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.4% | 2.6% | 7.5% | $51.003.174 | $1.298.440.655 | $1.298.440.655 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.037.482 | $1.288.743.350 | $1.288.743.350 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2571 | 0.4% | 1.7% | 4.0% | 1.3% | $45.483.085 | $1.251.830.383 | $2.570.846.947 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,55 | 0.0% | 0.6% | 3.3% | 6.6% | $16.789.024 | $1.151.203.949 | $1.215.323.575 | 0.95 |
|
|
| 64 |
Gate
GT
|
Αγορά
|
$7,18 | 0.4% | 0.5% | 8.9% | 5.3% | $2.079.158 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Αγορά
|
$2,05 | 1.2% | 7.5% | 19.2% | 16.4% | $24.077.480 | $1.128.523.538 | $2.048.087.861 | 0.55 |
|
|
Wrapped BNB
WBNB
|
$623,25 | 0.1% | 1.6% | 5.0% | 3.1% | $160.996.967 | $1.098.956.679 | $1.098.956.679 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Αγορά
|
$0,001855 | 0.2% | 2.6% | 3.9% | 2.0% | $36.497.023 | $1.093.705.443 | $1.853.717.945 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$74,37 | 0.8% | 1.7% | 3.8% | 7.1% | $10.397.205 | $1.081.670.037 | $1.086.750.852 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.951.262 | $1.072.623.011 | $1.072.623.011 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.836,59 | 0.0% | 0.7% | 7.2% | 6.7% | $5,04 | $1.058.384.378 | $1.058.384.378 | 1.0 |
|
|||
| 68 |
Ethena
ENA
|
Αγορά
|
$0,1208 | 0.4% | 0.3% | 31.4% | 15.4% | $119.990.688 | $1.057.428.711 | $1.810.794.796 | 0.58 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,62 | 0.0% | 1.5% | 4.4% | 3.9% | $447.468.699 | $1.048.082.297 | $1.048.082.297 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $1.011.770.663 | $1.011.770.663 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $32.668.562 | $972.811.983 | $972.811.983 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09063 | 0.9% | 1.6% | 9.2% | 8.3% | $54.393.672 | $962.317.367 | $962.317.367 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.0% | 1.1% | 3.2% | 0.8% | $9.889.688 | $954.624.591 | $954.624.591 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03461 | 0.4% | 0.9% | 7.1% | 7.5% | $21.953.765 | $946.945.971 | $947.015.262 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$109,11 | 0.1% | 1.4% | 4.3% | 3.6% | $9.718.534 | $936.543.642 | $936.543.642 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Αγορά
|
$0,1052 | 0.1% | 2.8% | 0.2% | 16.4% | $24.252.054 | $936.404.507 | $936.444.292 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,79 | 0.2% | 1.2% | 5.9% | 4.5% | $72.207.193 | $929.715.877 | $956.169.748 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.510.682 | $920.488.494 | $920.488.494 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
