Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Thai Baht (THB)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Thai Baht (THB). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του THB.
Κύρια σημεία
$2.663.639.838.453
Κεφαλαιοποίηση
0.5%
$83.424.545.006
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.206,27 | 0.3% | 0.2% | 0.5% | 15.0% | $34.345.366.633 | $1.546.372.076.996 | $1.546.372.076.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.325,42 | 0.5% | 1.3% | 1.6% | 14.3% | $13.537.666.867 | $280.687.933.984 | $280.687.933.984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $57.496.006.952 | $189.659.339.081 | $195.125.293.732 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.4% | 0.1% | 3.5% | 3.2% | $1.770.348.557 | $86.011.756.208 | $139.417.222.464 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$627,15 | 0.2% | 0.2% | 2.0% | 1.9% | $795.869.695 | $84.529.556.773 | $84.529.556.773 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.325.475.207 | $77.471.958.018 | $77.482.826.189 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,85 | 0.2% | 0.8% | 2.8% | 1.9% | $2.507.719.984 | $48.850.082.085 | $53.034.653.997 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3220 | 0.1% | 0.7% | 3.0% | 0.2% | $409.743.466 | $30.515.294.252 | $30.515.556.174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,05 | 0.5% | 1.5% | 1.7% | 13.9% | $18.518.740 | $21.641.348.832 | $21.641.348.832 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 1.0% | 0.6% | 2.1% | $85.179.368 | $17.875.526.624 | $17.875.526.624 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1018 | 0.4% | 1.8% | 5.7% | 10.2% | $1.644.176.246 | $15.685.676.779 | $15.685.786.765 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,74 | 0.3% | 0.5% | 2.0% | 5.8% | $54.143.177 | $11.683.129.313 | $17.489.241.939 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.665.110 | $11.061.259.275 | $11.061.259.275 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2.862,25 | 0.6% | 1.4% | 1.5% | 14.3% | $4.603.121 | $9.737.544.579 | $9.737.544.579 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$40,65 | 0.9% | 1.6% | 1.4% | 6.2% | $247.399.394 | $9.686.753.864 | $39.101.870.143 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,37 | 0.0% | 0.0% | 0.3% | 7.1% | $316.082 | $9.551.282.984 | $10.220.451.946 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2494 | 0.2% | 0.4% | 1.8% | 1.4% | $280.868.313 | $9.219.631.366 | $11.222.737.822 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $691.037.536 | $9.183.111.207 | $9.183.111.207 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$454,10 | 0.1% | 1.2% | 0.3% | 0.5% | $138.479.432 | $9.092.948.558 | $9.092.962.746 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77.158,48 | 0.4% | 0.5% | 0.3% | 15.1% | $110.946.240 | $9.091.133.072 | $9.091.133.072 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.546,19 | 0.5% | 1.4% | 1.6% | 14.5% | $5.057.162 | $8.569.105.965 | $8.569.105.965 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$380,52 | 0.0% | 0.8% | 0.1% | 13.9% | $106.086.882 | $7.022.671.186 | $7.022.671.186 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,37 | 0.6% | 0.7% | 1.2% | 8.6% | $181.257.615 | $6.808.779.811 | $9.364.296.642 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.235,33 | 0.3% | 0.3% | 0.4% | 15.1% | $312.450.136 | $5.994.768.950 | $5.994.768.950 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Αγορά
|
$0,1499 | 0.4% | 0.8% | 0.7% | 2.5% | $5.841.237 | $5.759.255.108 | $5.759.255.108 | 1.0 |
|
|
| 20 |
Zcash
ZEC
|
Αγορά
|
$337,88 | 0.6% | 0.7% | 5.4% | 50.9% | $528.683.853 | $5.638.643.964 | $5.639.042.685 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.327,78 | 0.6% | 1.9% | 1.4% | 14.5% | $11.899.108 | $5.623.526.366 | $5.623.526.366 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1633 | 0.4% | 1.1% | 9.3% | 3.1% | $109.486.185 | $5.436.409.053 | $8.164.000.635 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $29.376.466 | $5.429.535.891 | $5.429.535.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.536,83 | 0.5% | 1.5% | 1.5% | 14.1% | $6.161.478 | $5.201.529.600 | $5.201.529.600 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Αγορά
|
$3,61 | 3.0% | 0.5% | 21.0% | 63.4% | $31.636.312 | $4.663.765.041 | $19.305.223.576 | 0.24 |
|
|
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.102.828.253 | $4.450.416.765 | $4.466.198.590 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.003.829 | $4.418.134.123 | $4.418.134.123 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$55,95 | 0.1% | 1.0% | 0.3% | 3.5% | $264.579.833 | $4.312.901.176 | $4.313.647.277 | 1.0 |
|
|
WETH
WETH
|
$2.325,61 | 0.5% | 1.3% | 1.6% | 14.2% | $134.571.800 | $4.263.558.542 | $4.263.558.542 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.385.123 | $4.063.818.133 | $4.063.818.133 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$9,33 | 0.7% | 0.9% | 2.2% | 6.1% | $160.826.810 | $4.029.956.874 | $4.325.541.392 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,09020 | 0.4% | 0.9% | 0.6% | 0.7% | $47.129.493 | $3.912.071.114 | $4.509.785.278 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57.214.143 | $3.787.801.892 | $3.787.801.892 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,9343 | 0.4% | 0.1% | 2.9% | 7.5% | $246.711.740 | $3.692.541.631 | $9.340.193.172 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056213 | 0.3% | 0.7% | 0.8% | 4.9% | $83.358.120 | $3.661.801.330 | $3.663.395.869 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007534 | 0.4% | 6.1% | 3.5% | 8.1% | $12.581.351 | $3.603.560.671 | $8.661.959.281 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $34.755.522 | $3.451.246.595 | $3.451.246.595 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Αγορά
|
$1,31 | 0.2% | 0.0% | 4.5% | 6.0% | $413.881.044 | $3.276.131.463 | $6.790.361.799 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06925 | 0.2% | 0.6% | 1.8% | 2.8% | $8.611.510 | $3.016.709.608 | $6.828.224.403 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $5,61 | $2.919.968.641 | $2.919.968.641 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.593,76 | 0.0% | 1.3% | 3.1% | 2.2% | $218.364.439 | $2.572.078.008 | $3.251.267.780 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$263,37 | 0.0% | 5.8% | 7.1% | 19.3% | $223.528.809 | $2.532.311.310 | $5.540.879.123 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.120.449 | $2.452.412.317 | $2.452.412.317 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,07385 | 0.2% | 0.3% | 6.8% | 26.0% | $34.804.123 | $2.345.522.389 | $7.383.770.573 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.281.905.117 | $2.281.905.117 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.591,30 | 0.0% | 1.3% | 3.3% | 1.8% | $171.649.575 | $2.210.967.649 | $2.210.967.649 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.4% | 0.3% | $13.284.996 | $2.148.028.397 | $2.148.028.397 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6370 | 0.3% | 0.1% | 0.7% | 6.3% | $29.913.491 | $2.103.211.379 | $3.961.045.364 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.6% | 0.6% | 4.5% | 2.1% | $118.920.530 | $2.093.560.859 | $2.093.560.859 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,30 | 0.9% | 2.1% | 0.5% | 4.3% | $116.860.296 | $2.088.801.192 | $2.954.686.869 | 0.71 |
|
|
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1977 | 0.1% | 5.8% | 16.7% | 11.1% | $44.802.906 | $2.039.451.063 | $3.136.969.776 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Αγορά
|
$0,08681 | 0.6% | 2.0% | 7.0% | 18.9% | $11.755.037 | $2.015.971.720 | $2.037.647.490 | 0.99 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.2% | 0.1% | 0.2% | $488.870 | $1.782.786.776 | $1.782.786.776 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,37 | 0.3% | 0.4% | 2.5% | 15.3% | $122.246.845 | $1.772.640.632 | $1.772.640.694 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Αγορά
|
$83,24 | 0.1% | 1.0% | 1.3% | 1.8% | $15.012.363 | $1.747.980.083 | $1.747.980.083 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6598 | 0.3% | 3.4% | 3.6% | 0.7% | $138.583.241 | $1.699.046.172 | $5.157.381.399 | 0.33 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.053934 | 0.6% | 1.1% | 1.7% | 17.6% | $269.258.274 | $1.655.024.428 | $1.655.024.428 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051815 | 0.1% | 0.7% | 1.0% | 5.1% | $15.418.957 | $1.644.425.454 | $1.644.425.454 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,18 | 0.1% | 5.5% | 7.0% | 19.5% | $63.940.091 | $1.592.611.868 | $1.592.611.868 | 1.0 |
|
|||
| 53 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.133.386 | $1.583.916.225 | $1.583.916.225 | 1.0 |
|
||
| 54 |
Aave
AAVE
|
Αγορά
|
$97,79 | 0.2% | 0.4% | 5.6% | 0.4% | $250.204.025 | $1.482.990.986 | $1.563.488.157 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.802.802 | $1.478.920.534 | $1.479.265.722 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.330,75 | 0.2% | 3.1% | 17.3% | 7.3% | $16.769,98 | $1.467.761.145 | $1.467.761.145 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.2% | 0.4% | 4.1% | 2.2% | $15.020.418 | $1.378.206.863 | $1.799.429.564 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.762,08 | 0.0% | 0.8% | 0.6% | 14.5% | $152.685 | $1.354.503.340 | $1.354.503.340 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,45 | 0.4% | 0.5% | 2.3% | 9.2% | $22.429.160 | $1.350.233.466 | $1.350.233.512 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,49 | 0.3% | 0.9% | 0.9% | 3.2% | $37.856.563 | $1.328.826.464 | $1.328.826.464 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.3% | 0.3% | $114.180 | $1.325.841.872 | $2.131.635.496 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2.575.578 | $1.319.077.191 | $1.319.077.191 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.318.633.472 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Αγορά
|
$0,2672 | 0.2% | 1.4% | 0.5% | 0.6% | $45.673.893 | $1.300.663.635 | $2.671.134.349 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.306.503 | $1.288.749.425 | $1.288.749.425 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3220 | 0.1% | 0.7% | 3.0% | 0.2% | $34.070.600 | $1.281.676.131 | $1.282.665.050 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$2,02 | 0.3% | 4.3% | 2.7% | 32.6% | $12.196.622 | $1.193.647.911 | $2.023.756.166 | 0.59 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.4% | $8.330.984 | $1.188.304.317 | $1.188.304.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.324,18 | 0.5% | 1.2% | 1.7% | 14.2% | $23.307.890 | $1.174.181.428 | $1.174.181.428 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,54 | 0.7% | 0.9% | 1.3% | 5.6% | $10.733.962 | $1.149.977.390 | $1.214.028.699 | 0.95 |
|
|
| 65 |
Pump.fun
PUMP
|
Αγορά
|
$0,001932 | 1.4% | 8.7% | 3.1% | 12.5% | $166.599.734 | $1.141.199.952 | $1.685.996.811 | 0.68 |
|
|
| 66 |
Gate
GT
|
Αγορά
|
$7,35 | 0.5% | 0.9% | 0.1% | 11.9% | $1.714.380 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
clBTC
CLBTC
|
$79.367,79 | - | - | - | - | $2,33 | $1.107.666.210 | $1.107.666.210 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.271.885 | $1.104.443.325 | $1.104.476.219 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$626,93 | 0.2% | 0.1% | 2.0% | 1.9% | $169.515.192 | $1.103.309.615 | $1.103.309.615 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$84,83 | 0.3% | 0.6% | 2.5% | 1.9% | $397.001.851 | $1.046.585.943 | $1.046.585.943 | 1.0 |
|
||
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.015.134 | $1.028.101.015 | $1.028.101.015 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Αγορά
|
$69,91 | 0.2% | 0.5% | 5.8% | 0.6% | $7.169.932 | $1.016.528.657 | $1.021.303.491 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1136 | 0.6% | 1.2% | 8.6% | 37.2% | $35.870.747 | $1.011.552.003 | $1.011.586.408 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,98 | 0.1% | 0.2% | 4.5% | 18.9% | $39.790.657 | $1.002.758.178 | $1.002.758.178 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.1% | 0.3% | 1.8% | $0,00 | $995.709.234 | $995.709.234 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09340 | 0.0% | 1.4% | 0.7% | 0.4% | $33.331.000 | $993.249.730 | $993.249.730 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.866.093 | $961.866.093 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,1087 | 0.3% | 1.8% | 3.8% | 18.7% | $70.946.274 | $950.472.489 | $1.627.637.512 | 0.58 |
|
|
| 76 |
Render
RENDER
|
Αγορά
|
$1,79 | 0.4% | 0.4% | 1.5% | 4.1% | $35.872.037 | $925.972.238 | $952.319.589 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,89 | 0.2% | 0.6% | 1.1% | 5.2% | $3.748.732 | $919.665.494 | $919.724.038 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
