Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο New Taiwan Dollar (TWD)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο New Taiwan Dollar (TWD). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του TWD.
Κύρια σημεία
$2.688.908.073.597
Κεφαλαιοποίηση
0.9%
$70.290.757.320
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.771,22 | 0.5% | 1.1% | 3.9% | 9.2% | $29.390.425.922 | $1.563.618.782.939 | $1.563.618.782.939 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.291,42 | 0.4% | 1.7% | 2.6% | 15.2% | $10.236.850.299 | $279.984.076.884 | $279.984.076.884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46.890.393.803 | $178.172.033.993 | $183.632.800.329 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$698,37 | 0.5% | 0.2% | 6.4% | 11.6% | $873.603.155 | $91.843.549.081 | $91.843.549.081 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,27 | 0.2% | 1.9% | 3.9% | 15.2% | $2.030.642.626 | $80.727.043.498 | $127.409.446.501 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.203.815.788 | $70.579.691.375 | $70.631.210.004 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$92,80 | 0.5% | 0.6% | 9.0% | 23.1% | $2.622.448.611 | $54.769.326.996 | $59.106.433.612 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3221 | 0.1% | 0.3% | 2.9% | 4.2% | $514.410.374 | $30.603.105.827 | $30.603.180.192 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.2% | 0.0% | 3.6% | $481.253.978 | $26.847.613.530 | $26.847.613.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.290,74 | 0.4% | 1.7% | 2.5% | 15.1% | $26.708.126 | $22.169.104.263 | $22.169.104.263 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.267,59 | 1.6% | 9.7% | 5.2% | 5.3% | $1.089.566.082 | $21.577.528.970 | $21.577.911.229 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,38 | 0.1% | 1.2% | 3.9% | 6.7% | $1.265.480.691 | $20.200.914.161 | $80.289.874.048 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Αγορά
|
$632,58 | 0.5% | 4.6% | 5.0% | 17.7% | $178.576.625 | $11.909.259.177 | $11.909.259.177 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Αγορά
|
$0,07462 | 0.5% | 0.7% | 6.2% | 21.6% | $436.245.282 | $11.685.595.813 | $11.685.692.072 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.861,28 | 0.4% | 1.7% | 2.4% | 15.0% | $13.810.073 | $10.679.576.933 | $10.679.576.933 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $203.841.481 | $9.577.166.062 | $9.577.166.062 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $694.344.621 | $9.174.604.967 | $9.174.604.967 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.673,36 | 0.6% | 1.2% | 3.7% | 9.1% | $183.516.199 | $9.020.368.987 | $9.020.368.987 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$74,75 | 0.5% | 1.2% | 3.9% | 12.3% | $126.052.434 | $8.872.032.427 | $21.921.221.878 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.534,75 | 0.4% | 1.7% | 2.7% | 15.2% | $2.403.422 | $8.861.756.651 | $8.861.756.651 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.0% | 0.5% | 0.4% | 4.2% | $182.729 | $8.556.643.497 | $9.164.832.564 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,01 | 0.4% | 1.0% | 6.2% | 21.8% | $283.016.530 | $8.439.194.951 | $11.005.014.380 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.641,29 | 0.5% | 1.2% | 3.9% | 9.2% | $394.120.537 | $7.561.553.366 | $7.561.553.366 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1900 | 0.7% | 1.1% | 7.9% | 28.6% | $224.866.223 | $7.139.648.033 | $8.549.864.835 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1628 | 0.9% | 0.8% | 5.1% | 26.8% | $130.101.867 | $5.750.214.389 | $8.137.910.292 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$274,98 | 1.5% | 0.7% | 8.2% | 14.0% | $128.079.411 | $5.530.452.815 | $5.530.457.971 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.292,61 | 0.5% | 1.7% | 2.6% | 15.0% | $0,00 | $5.341.470.411 | $5.341.470.411 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,92 | 1.8% | 1.7% | 16.6% | 20.1% | $586.714.050 | $5.139.536.938 | $5.139.536.919 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.536,97 | 0.5% | 1.7% | 2.4% | 15.0% | $16.900.347 | $5.043.058.325 | $5.043.058.325 | 1.0 |
|
|||
WETH
WETH
|
$2.289,71 | 0.4% | 1.8% | 2.4% | 15.1% | $467.115.008 | $4.812.379.595 | $4.812.379.595 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.391.868 | $4.529.600.174 | $4.529.600.174 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $180.447.433 | $4.516.656.885 | $4.608.800.906 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $246.348 | $4.511.043.108 | $4.511.043.108 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Αγορά
|
$0,006283 | 0.9% | 0.9% | 12.5% | 45.1% | $14.080.334 | $4.488.711.517 | $7.177.898.668 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Αγορά
|
$7,34 | 1.8% | 4.7% | 1.5% | 18.9% | $485.425.133 | $4.449.777.687 | $6.502.207.133 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$54,19 | 1.2% | 0.5% | 5.8% | 22.5% | $188.917.783 | $4.215.091.877 | $4.215.107.455 | 1.0 |
|
|
| 27 |
Canton
CC
|
Αγορά
|
$0,09806 | 0.7% | 3.8% | 1.9% | 23.1% | $15.084.260 | $3.921.599.461 | $3.921.599.461 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,56 | 0.3% | 2.5% | 4.7% | 21.2% | $219.799.956 | $3.799.975.290 | $4.028.157.020 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $855.750.653 | $3.784.796.464 | $3.784.796.464 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,8915 | 0.6% | 2.7% | 4.8% | 26.6% | $303.238.703 | $3.689.846.724 | $8.914.732.798 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.5% | 0.6% | 5.4% | 22.9% | $34.509.536 | $3.348.848.918 | $6.199.952.073 | 0.54 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $85.680.585 | $3.246.516.719 | $3.246.516.719 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Αγορά
|
$4.002,05 | 1.3% | 2.0% | 1.0% | 3.5% | $234.358.138 | $3.237.636.621 | $3.311.366.380 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4149 | 0.0% | 1.9% | 0.4% | 7.0% | $2.576.188 | $3.083.556.342 | $3.083.556.342 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,06956 | 0.6% | 0.0% | 9.1% | 32.4% | $50.299.192 | $3.083.192.838 | $3.477.770.135 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$193,58 | 0.8% | 0.1% | 2.0% | 21.8% | $52.403.047 | $2.817.730.969 | $2.828.632.186 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $522.661.451 | $2.810.490.433 | $2.810.490.433 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054637 | 0.8% | 1.7% | 6.6% | 21.4% | $46.717.823 | $2.732.315.342 | $2.733.509.537 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.532.777 | $2.702.202.726 | $2.712.176.996 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$227,72 | 0.9% | 1.6% | 11.9% | 23.7% | $84.357.162 | $2.662.102.155 | $2.662.102.155 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193.316.855 | $2.601.600.851 | $2.601.600.851 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Αγορά
|
$0,05035 | 0.6% | 0.7% | 6.7% | 26.2% | $4.549.477 | $2.555.606.977 | $4.985.534.909 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Αγορά
|
$0,1812 | 3.6% | 4.4% | 13.0% | 24.9% | $332.013.818 | $2.428.718.347 | $2.717.447.101 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.4% | $4.188.125 | $2.394.900.228 | $2.394.900.228 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$108,21 | 0.5% | 0.4% | 1.6% | 13.0% | $20.595.816 | $2.272.487.709 | $2.272.487.709 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.241.762.364 | $2.241.762.364 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Αγορά
|
$0.054955 | 0.8% | 5.6% | 2.6% | 12.8% | $423.731.305 | $2.084.692.255 | $2.084.692.255 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,16 | 0.8% | 2.2% | 4.4% | 28.5% | $997,46 | $2.066.727.999 | $2.066.727.999 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Αγορά
|
$129,16 | 0.8% | 2.2% | 4.4% | 28.5% | $238.065.243 | $1.994.326.612 | $2.066.634.243 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.987.456.774 | $1.987.456.774 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004290 | 0.7% | 9.8% | 0.9% | 32.8% | $170.386.473 | $1.971.269.552 | $3.536.523.462 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Αγορά
|
$0,8504 | 0.9% | 1.9% | 23.5% | 19.8% | $605.770 | $1.950.757.708 | $4.620.200.259 | 0.42 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3995 | 1.8% | 3.1% | 5.3% | 19.9% | $108.505.646 | $1.945.056.612 | $3.994.505.103 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 1.1% | 0.8% | $0,00 | $1.871.387.165 | $1.871.387.165 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9921 | 0.0% | 0.0% | 0.3% | 0.4% | $534.065 | $1.829.400.036 | $1.829.400.036 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Αγορά
|
$4.014,23 | 1.4% | 1.9% | 0.9% | 3.4% | $112.788.272 | $1.795.583.422 | $1.795.583.422 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7035 | 0.5% | 0.8% | 1.9% | 1.1% | $63.095.725 | $1.764.815.609 | $5.478.682.256 | 0.32 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,9421 | 1.1% | 0.1% | 6.4% | 22.7% | $73.188.447 | $1.611.470.701 | $1.611.470.701 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $175.394.985 | $1.605.919.326 | $1.605.919.326 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.846.637 | $1.588.175.139 | $1.588.175.139 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,04952 | 0.2% | 2.2% | 5.5% | 9.8% | $49.281.977 | $1.573.666.340 | $4.951.745.698 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$226,76 | 1.1% | 1.8% | 12.1% | 23.5% | $33.045.131 | $1.560.347.881 | $1.560.347.881 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,20 | 0.6% | 3.2% | 0.6% | 17.6% | $31.229.105 | $1.550.003.365 | $2.203.232.724 | 0.7 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,06576 | 0.9% | 2.2% | 0.5% | 32.0% | $6.048.935 | $1.540.249.798 | $1.542.115.281 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Αγορά
|
$0,4631 | 0.8% | 2.1% | 13.4% | 29.5% | $31.043.409 | $1.529.140.796 | $2.880.133.644 | 0.53 |
|
|
| 61 |
Bitway
BTW
|
$1,01 | 4.0% | 6.9% | 43.6% | 9.0% | $6.299.560 | $1.523.968.396 | $10.120.740.026 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2.061.501 | $1.473.297.619 | $1.479.321.601 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Αγορά
|
$0,3839 | 2.4% | 3.4% | 12.2% | 32.5% | $168.748.190 | $1.436.076.221 | $3.839.127.901 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Αγορά
|
$2,52 | 0.8% | 3.3% | 3.1% | 22.6% | $27.973.785 | $1.406.161.404 | $1.406.161.404 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051568 | 0.0% | 0.2% | 3.3% | 8.9% | $100.152.092 | $1.393.423.352 | $1.393.423.352 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.289,71 | 0.4% | 1.8% | 2.4% | 15.1% | $37.780.040 | $1.385.262.157 | $1.385.262.157 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.402,50 | 0.6% | 0.2% | 3.0% | 9.7% | $72.099,96 | $1.358.055.005 | $1.358.055.005 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $21.521.476 | $1.317.884.149 | $1.317.884.149 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Αγορά
|
$1,74 | 0.3% | 0.6% | 7.8% | 13.5% | $9.785.842 | $1.218.000.627 | $1.579.722.995 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92,67 | 0.5% | 0.6% | 9.0% | 23.1% | $365.280.149 | $1.191.023.982 | $1.191.023.982 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.356.082 | $1.177.485.357 | $1.177.485.357 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $8.330.723 | $1.147.791.450 | $1.147.791.450 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3221 | 0.2% | 0.4% | 2.8% | 4.2% | $39.054.818 | $1.145.856.492 | $1.145.856.492 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Αγορά
|
$0,1426 | 0.1% | 1.5% | 2.9% | 1.8% | $21.612.684 | $1.143.689.179 | $1.143.689.179 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Αγορά
|
$23,00 | 3.0% | 4.5% | 8.2% | 23.3% | $34.997.165 | $1.122.214.433 | $1.867.731.653 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Αγορά
|
$7,06 | 0.6% | 2.0% | 7.7% | 21.1% | $26.845.655 | $1.122.170.106 | $1.122.170.106 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Αγορά
|
$0,1600 | 1.4% | 4.5% | 5.9% | 20.4% | $109.131.608 | $1.102.593.450 | $1.599.789.679 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$697,72 | 0.5% | 0.2% | 6.4% | 11.6% | $379.824.527 | $1.079.271.402 | $1.079.271.402 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.868.764 | $1.069.618.160 | $1.069.618.160 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,46 | 0.4% | 0.8% | 9.2% | 22.9% | $966.119 | $1.009.061.014 | $1.009.061.014 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Αγορά
|
$7,19 | 0.2% | 1.6% | 4.1% | 3.7% | $6.344.502 | $1.004.135.757 | $1.022.111.047 | 0.98 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$9,56 | 0.0% | 0.4% | 1.6% | 13.9% | $6.856.231 | $1.000.475.374 | $1.117.545.532 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09322 | 1.1% | 5.6% | 0.7% | 14.4% | $59.325.198 | $992.226.388 | $992.226.388 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$121,31 | 0.7% | 0.7% | 8.9% | 22.8% | $18.270.786 | $954.757.345 | $954.757.345 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.3% | $1.660.225 | $932.618.526 | $932.618.526 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
