Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ukrainian hryvnia (UAH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ukrainian hryvnia (UAH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του UAH.
Κύρια σημεία
$2.884.155.718.253
Κεφαλαιοποίηση
0.9%
$76.643.947.948
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.516,02 | 0.0% | 0.9% | 2.4% | 5.9% | $26.325.628.912 | $1.658.230.726.950 | $1.658.230.726.950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.487,83 | 0.0% | 0.4% | 6.8% | 1.5% | $9.364.704.468 | $303.811.038.976 | $303.811.038.976 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $48.953.393.421 | $184.105.279.746 | $189.568.119.340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$742,77 | 0.1% | 0.7% | 3.2% | 3.2% | $701.190.250 | $98.905.844.092 | $98.905.843.267 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.4% | 0.9% | 5.8% | 0.8% | $1.745.474.498 | $88.362.481.489 | $139.949.666.560 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.590.341.195 | $72.852.899.524 | $72.859.599.508 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$109,15 | 0.0% | 1.1% | 7.9% | 8.3% | $2.782.035.944 | $64.266.735.633 | $69.368.928.497 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3317 | 0.0% | 0.3% | 0.8% | 1.9% | $324.686.685 | $31.508.514.600 | $31.508.654.731 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.487,44 | 0.0% | 0.4% | 6.8% | 1.4% | $19.278.066 | $24.105.819.607 | $24.105.827.977 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.5% | 3.8% | 2.3% | $697.155.625 | $23.747.230.143 | $23.747.230.143 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.211,86 | 0.2% | 1.4% | 6.6% | 1.9% | $823.233.188 | $20.573.728.319 | $20.574.311.526 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,33 | 0.1% | 0.4% | 4.3% | 1.9% | $695.900.605 | $18.758.421.379 | $80.559.217.861 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08571 | 0.5% | 1.0% | 7.7% | 0.2% | $539.027.338 | $13.393.675.406 | $14.740.367.278 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.100,25 | 0.0% | 0.4% | 6.8% | 1.6% | $8.704.410 | $11.456.015.147 | $11.455.826.494 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $164.379.556 | $10.146.764.196 | $10.147.208.766 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Αγορά
|
$12,82 | 0.0% | 0.2% | 6.8% | 9.6% | $242.170.695 | $9.828.855.203 | $12.817.181.433 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$519,10 | 1.1% | 3.7% | 3.7% | 2.6% | $137.092.253 | $9.767.169.248 | $9.767.180.149 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,15 | 0.0% | 0.9% | 3.5% | 1.0% | $77.958.477 | $9.639.530.722 | $23.805.838.049 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.419,28 | 0.0% | 0.9% | 2.4% | 5.9% | $123.429.168 | $9.571.525.547 | $9.571.525.547 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.751,53 | 0.0% | 0.5% | 6.9% | 1.7% | $4.387.342 | $9.261.905.493 | $9.261.905.493 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2451 | 1.5% | 3.6% | 0.4% | 15.9% | $421.483.732 | $9.201.097.468 | $11.027.364.951 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $485.992.200 | $9.178.088.502 | $9.178.088.502 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.2% | 1.1% | 3.2% | $24.893,24 | $8.177.573.153 | $8.758.818.660 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.517,69 | 0.1% | 0.9% | 2.3% | 6.0% | $282.512.560 | $7.820.837.503 | $7.823.283.168 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01035 | 0.0% | 0.7% | 7.4% | 34.6% | $13.103.690 | $7.338.506.828 | $11.820.247.646 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1951 | 0.5% | 0.8% | 9.1% | 8.1% | $119.780.809 | $6.839.977.926 | $9.755.867.942 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,94 | 0.5% | 7.8% | 4.9% | 100.0% | $903.162.836 | $6.460.610.906 | $6.460.610.995 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.486,98 | 0.1% | 0.3% | 6.7% | 1.7% | $0,00 | $5.986.760.505 | $5.986.803.204 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$277,10 | 0.3% | 2.7% | 10.5% | 11.2% | $204.579.165 | $5.569.893.921 | $5.569.965.794 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.750,21 | 0.2% | 0.3% | 6.8% | 1.5% | $1.209.492 | $5.500.193.815 | $5.500.177.103 | 1.0 |
|
|||
WETH
WETH
|
$2.487,93 | 0.1% | 0.4% | 6.9% | 1.4% | $261.737.801 | $5.407.467.425 | $5.408.106.289 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$63,58 | 0.1% | 0.0% | 8.6% | 20.5% | $231.065.232 | $4.939.963.571 | $4.940.120.135 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $773.304 | $4.913.398.979 | $4.913.373.704 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1234 | 1.2% | 4.1% | 2.4% | 18.9% | $24.726.972 | $4.911.497.594 | $4.911.497.594 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31.964.615 | $4.786.479.507 | $4.785.677.946 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,37 | 0.3% | 2.0% | 3.6% | 34.3% | $305.496.076 | $4.598.216.780 | $4.874.821.654 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,34 | 0.8% | 0.3% | 17.4% | 19.4% | $494.380.519 | $4.589.808.718 | $6.515.701.092 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $285.689.337 | $4.543.922.915 | $4.571.653.011 | 0.99 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,07 | 0.4% | 1.7% | 5.1% | 39.9% | $477.036.152 | $4.417.114.821 | $10.725.655.046 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $732.191.353 | $4.260.531.233 | $4.260.531.233 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,57 | 0.1% | 12.2% | 13.7% | 249.9% | $14.425.556 | $4.246.893.993 | $15.681.945.606 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.8% | 4.8% | 3.0% | 6.6% | $87.635.268 | $4.118.734.035 | $7.678.174.141 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,09235 | 0.6% | 1.3% | 9.2% | 21.6% | $105.235.920 | $4.063.025.915 | $4.617.310.606 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $81.042.870 | $4.061.572.782 | $4.061.572.782 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Αγορά
|
$248,66 | 0.1% | 4.5% | 6.6% | 272.0% | $135.591.935 | $3.617.022.908 | $3.633.512.869 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.182,92 | 0.0% | 1.2% | 1.0% | 4.9% | $245.304.654 | $3.383.957.764 | $3.461.019.652 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $2.225.838 | $3.275.893.807 | $3.275.894.962 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055484 | 0.6% | 2.7% | 3.9% | 5.1% | $69.495.360 | $3.231.490.932 | $3.232.901.981 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $426.424.467 | $3.144.097.685 | $3.144.097.685 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$275,66 | 0.2% | 1.7% | 4.7% | 9.2% | $137.957.089 | $3.125.936.633 | $5.788.952.294 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06193 | 1.0% | 1.8% | 6.9% | 5.9% | $6.837.277 | $3.068.168.862 | $6.129.185.605 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.683.547 | $2.900.586.612 | $2.890.576.896 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2155 | 0.2% | 3.8% | 6.8% | 43.4% | $321.809.101 | $2.889.130.553 | $3.232.593.626 | 0.89 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7786 | 1.2% | 12.5% | 35.0% | 41.2% | $5.061.068 | $2.820.030.950 | $2.825.189.975 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$167,64 | 0.3% | 0.1% | 6.8% | 34.6% | $4.749,97 | $2.682.325.235 | $2.682.325.235 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$126,28 | 0.6% | 0.6% | 4.1% | 12.4% | $25.836.420 | $2.651.910.948 | $2.651.910.948 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$167,64 | 0.3% | 0.1% | 6.8% | 34.6% | $278.626.545 | $2.587.606.622 | $2.682.209.562 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005462 | 0.1% | 3.4% | 1.2% | 34.1% | $199.687.127 | $2.531.230.471 | $4.527.498.210 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.339.838 | $2.447.099.109 | $2.447.099.109 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4840 | 0.1% | 0.3% | 1.8% | 35.7% | $203.982.302 | $2.356.520.891 | $4.839.517.095 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,03 | 0.4% | 4.3% | 2.9% | 14.9% | $1.654.961 | $2.349.298.837 | $5.577.267.104 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $5.050.527 | $2.315.380.658 | $2.315.380.658 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.7% | 12.2% | 8.1% | 12.2% | $254.473.860 | $2.109.839.377 | $2.109.849.316 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5095 | 0.9% | 5.5% | 5.9% | 23.1% | $170.368.840 | $1.938.500.777 | $5.095.248.929 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7069 | 1.0% | 0.4% | 1.9% | 3.5% | $96.217.867 | $1.918.189.447 | $5.508.463.099 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275,03 | 0.9% | 1.1% | 5.6% | 8.5% | $43.813.848 | $1.889.691.274 | $1.889.691.274 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.184,57 | 0.0% | 1.1% | 0.8% | 4.9% | $168.490.852 | $1.838.843.675 | $1.838.843.675 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5525 | 0.2% | 0.5% | 15.3% | 7.8% | $29.427.889 | $1.824.213.202 | $3.435.901.933 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $213.595 | $1.816.773.015 | $1.816.773.015 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05700 | 0.1% | 4.1% | 3.1% | 2.1% | $52.378.155 | $1.811.230.334 | $5.699.575.399 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07661 | 0.6% | 0.7% | 11.5% | 25.0% | $10.900.986 | $1.794.480.231 | $1.797.203.143 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,06 | 0.1% | 3.9% | 6.0% | 10.8% | $67.032.797 | $1.707.305.778 | $1.707.306.016 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.053999 | 1.2% | 2.5% | 6.5% | 15.3% | $171.153.614 | $1.682.358.020 | $1.682.358.020 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,40 | 0.9% | 1.1% | 7.0% | 4.5% | $21.112.438 | $1.680.900.355 | $2.400.056.390 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.5% | $0,00 | $1.634.637.916 | $1.634.637.916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $3.012.304 | $1.625.537.217 | $1.627.344.552 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.107.456 | $1.588.580.645 | $1.588.580.645 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.570.040 | $1.551.927.470 | $1.551.927.470 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051684 | 0.0% | 0.5% | 0.9% | 0.2% | $146.773.638 | $1.512.375.268 | $1.512.375.268 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.487,93 | 0.1% | 0.4% | 6.9% | 1.4% | $19.916.407 | $1.505.198.843 | $1.505.198.843 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.304,57 | 0.1% | 0.7% | 2.1% | 5.2% | $115.648 | $1.444.063.676 | $1.444.063.676 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.0% | 0.3% | 0.7% | 33.9% | $25.616.136 | $1.379.325.681 | $1.379.354.558 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,13 | 0.0% | 1.1% | 8.0% | 8.1% | $385.968.943 | $1.364.627.849 | $1.365.039.087 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.3% | 0.6% | 2.1% | 1.0% | $8.217.510 | $1.358.882.959 | $1.768.355.640 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,41 | 0.6% | 3.6% | 4.3% | 5.4% | $50.072.442 | $1.334.122.816 | $1.334.127.249 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $7.776.287 | $1.318.524.119 | $1.318.524.119 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.240.592 | $1.294.253.337 | $1.294.253.337 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Αγορά
|
$0,3775 | 0.8% | 10.9% | 19.5% | 62.8% | $130.082.658 | $1.253.176.660 | $2.590.448.383 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Αγορά
|
$0,1840 | 1.0% | 5.2% | 5.5% | 20.5% | $141.182.873 | $1.248.871.092 | $1.840.479.494 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.239.318 | $1.216.094.111 | $1.216.041.127 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1426 | 0.0% | 1.9% | 8.1% | 36.9% | $31.032.721 | $1.167.682.563 | $1.167.682.563 | 1.0 |
|
|
clBTC
CLBTC
|
$82.869,72 | 0.0% | 0.0% | 2.4% | 3.9% | $2,55 | $1.156.539.635 | $1.156.539.635 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,69 | 0.1% | 0.6% | 3.2% | 3.3% | $192.250.815 | $1.152.406.343 | $1.151.537.738 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04135 | 0.1% | 4.9% | 0.8% | 14.8% | $13.663.308 | $1.147.438.023 | $1.147.445.087 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$142,37 | 0.0% | 1.1% | 7.9% | 8.6% | $16.614.410 | $1.139.108.806 | $1.139.121.939 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,70 | 0.3% | 1.5% | 1.9% | 18.6% | $3.344.060 | $1.120.106.008 | $1.251.211.559 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$123,74 | 0.0% | 1.1% | 8.0% | 8.7% | $3.299.358 | $1.118.774.773 | $1.118.774.790 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
