Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ukrainian hryvnia (UAH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ukrainian hryvnia (UAH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του UAH.
Κύρια σημεία
$2.695.169.512.684
Κεφαλαιοποίηση
0.8%
$85.637.092.656
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.555,17 | 0.2% | 1.0% | 23.6% | 21.1% | $29.178.183.461 | $1.557.163.744.708 | $1.557.163.744.708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.453,91 | 0.6% | 1.9% | 31.2% | 32.1% | $16.186.698.037 | $296.257.994.685 | $296.257.994.685 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.841.317.056 | $183.201.651.868 | $188.667.734.349 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,52 | 0.4% | 4.6% | 52.6% | 39.1% | $5.296.255.741 | $95.731.082.856 | $152.550.927.471 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$702,81 | 0.0% | 1.5% | 16.5% | 24.6% | $1.070.416.923 | $93.616.581.249 | $93.616.581.868 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.713.049.053 | $73.567.271.487 | $73.567.603.930 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$95,51 | 0.2% | 3.0% | 28.7% | 29.7% | $4.408.261.067 | $55.733.729.599 | $60.461.027.873 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3439 | 0.0% | 0.1% | 3.9% | 4.1% | $372.789.074 | $32.639.955.184 | $32.641.507.565 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.453,24 | 0.6% | 1.9% | 31.2% | 32.0% | $18.220.450 | $23.507.069.023 | $23.507.069.444 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$82,65 | 0.7% | 5.7% | 44.1% | 45.3% | $915.914.360 | $18.403.533.024 | $82.719.059.750 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09332 | 0.2% | 1.7% | 34.2% | 35.0% | $1.074.857.711 | $14.523.828.454 | $14.523.886.319 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$848,35 | 0.3% | 7.4% | 75.9% | 74.8% | $1.375.893.763 | $14.354.192.514 | $14.357.232.152 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.048,74 | 0.6% | 1.9% | 31.2% | 32.5% | $9.001.360 | $11.432.794.597 | $11.432.794.597 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01400 | 0.3% | 0.1% | 7.6% | 1.0% | $35.697.037 | $10.030.204.255 | $16.094.289.670 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.426.814 | $9.762.505.238 | $9.763.240.610 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $902.235.746 | $9.183.541.995 | $9.183.541.995 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.703,06 | 0.6% | 1.8% | 31.1% | 32.2% | $5.502.550 | $9.096.715.547 | $9.096.715.547 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.494,51 | 0.2% | 0.9% | 23.5% | 21.1% | $140.080.402 | $9.000.199.647 | $9.000.199.647 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,50 | 0.0% | 1.0% | 1.8% | 1.5% | $186.976 | $8.732.820.808 | $9.352.929.925 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,52 | 0.6% | 0.5% | 23.2% | 39.0% | $609.315.772 | $8.623.665.032 | $11.527.423.303 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,49 | 0.3% | 1.1% | 33.2% | 29.8% | $147.365.881 | $8.558.204.958 | $23.110.677.435 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2265 | 0.1% | 1.5% | 29.1% | 38.8% | $600.669.473 | $8.497.957.772 | $10.199.629.641 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$425,38 | 0.1% | 0.8% | 4.5% | 18.1% | $97.459.951 | $7.995.195.276 | $7.995.201.912 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.548,69 | 0.3% | 1.0% | 23.7% | 21.1% | $526.400.302 | $7.634.458.164 | $7.634.458.164 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1994 | 0.3% | 2.1% | 27.0% | 12.2% | $285.670.929 | $6.904.691.054 | $9.982.474.364 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.450,92 | 0.6% | 2.1% | 31.6% | 32.4% | $0,00 | $5.725.184.784 | $5.725.184.784 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$274,70 | 0.3% | 0.4% | 35.2% | 31.1% | $208.012.392 | $5.517.669.127 | $5.517.673.420 | 1.0 |
|
|
WETH
WETH
|
$2.450,72 | 0.7% | 1.9% | 31.2% | 32.2% | $456.243.629 | $5.115.266.366 | $5.133.164.228 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.702,64 | 0.7% | 1.9% | 31.2% | 32.5% | $1.100.674 | $4.924.136.985 | $4.924.137.544 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1203 | 0.5% | 2.8% | 27.5% | 2.2% | $12.168.746 | $4.742.081.898 | $4.742.081.898 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $409.632 | $4.668.476.207 | $4.668.476.443 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.994.221 | $4.572.936.504 | $4.572.936.504 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.0% | 3.8% | 14.1% | 37.4% | $4.373.643 | $4.461.018.940 | $4.461.018.940 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.2% | 5.2% | 12.2% | 3.0% | $56.946.736 | $4.127.456.739 | $7.820.702.806 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.713.907 | $4.080.066.869 | $4.080.066.869 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,49 | 0.3% | 0.8% | 18.8% | 13.4% | $319.834.444 | $4.070.912.434 | $4.071.054.537 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $122.017.097 | $4.065.534.263 | $4.065.534.263 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $859.367.626 | $3.998.290.946 | $3.998.290.946 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,08013 | 0.2% | 4.7% | 24.0% | 12.7% | $102.766.078 | $3.514.536.201 | $4.009.140.220 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,8485 | 0.9% | 5.3% | 27.2% | 19.8% | $777.216.153 | $3.460.346.930 | $8.492.628.662 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $275.412.890 | $3.387.013.189 | $3.387.013.189 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,61 | 0.0% | 2.5% | 21.1% | 22.0% | $269.682.349 | $3.288.780.129 | $3.530.001.691 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055522 | 0.1% | 2.6% | 25.4% | 33.3% | $104.038.873 | $3.254.245.750 | $5.522.693.368 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 2.2% | 3.1% | $408.072 | $3.201.735.315 | $3.201.735.315 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.121.475 | $2.894.804.627 | $2.894.804.627 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05946 | 0.3% | 3.6% | 26.0% | 4.9% | $8.862.330 | $2.884.311.876 | $5.879.074.957 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Αγορά
|
$4,55 | 1.9% | 6.5% | 39.5% | 21.1% | $583.514.629 | $2.835.880.030 | $4.051.546.168 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.588,24 | 0.2% | 0.2% | 5.4% | 13.2% | $117.721.813 | $2.811.603.547 | $3.247.107.377 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,02 | 0.9% | 7.6% | 27.3% | 12.0% | $368.731.808 | $2.635.865.142 | $2.635.865.142 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,11 | 1.0% | 0.3% | 2.2% | 7.7% | $3.707.845 | $2.510.133.012 | $5.991.949.145 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$112,60 | 0.4% | 1.9% | 7.4% | 36.6% | $35.103.672 | $2.364.316.882 | $2.364.316.882 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$241,95 | 0.8% | 10.2% | 23.6% | 27.5% | $231.274.896 | $2.321.484.204 | $5.079.574.263 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,44 | 1.4% | 12.7% | 0.0% | 0.0% | $108.759 | $2.263.413.878 | $2.263.413.878 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$141,44 | 1.4% | 12.7% | 65.6% | 52.7% | $720.939.403 | $2.181.756.058 | $2.263.280.906 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $179.207 | $2.155.224.155 | $2.155.224.205 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $458.771.318 | $2.077.486.933 | $2.077.486.933 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Αγορά
|
$0,005321 | 0.6% | 9.5% | 97.8% | 191.2% | $524.912.123 | $2.076.161.713 | $4.462.782.235 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Αγορά
|
$4.599,36 | 0.1% | 0.3% | 5.3% | 13.6% | $116.269.805 | $1.992.860.108 | $1.992.860.108 | 1.0 |
|
|
| 47 |
Morpho
MORPHO
|
Αγορά
|
$2,86 | 1.6% | 27.0% | 42.3% | 47.7% | $74.257.215 | $1.879.262.874 | $2.859.677.988 | 0.66 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3849 | 0.3% | 5.9% | 17.5% | 0.1% | $190.683.543 | $1.875.384.978 | $3.851.422.534 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05905 | 0.7% | 1.5% | 0.4% | 4.5% | $70.543.102 | $1.874.989.735 | $5.900.536.363 | 0.32 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6869 | 0.3% | 6.4% | 15.1% | 9.2% | $149.046.756 | $1.851.424.580 | $5.370.422.597 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054123 | 0.2% | 3.5% | 62.6% | 53.3% | $508.836.804 | $1.737.647.225 | $1.737.647.225 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,5132 | 0.5% | 7.0% | 14.3% | 25.4% | $38.838.188 | $1.694.745.804 | $3.191.769.061 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$241,85 | 0.6% | 8.7% | 22.9% | 25.9% | $31.811.289 | $1.656.714.858 | $1.656.714.858 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06873 | 1.3% | 6.1% | 30.2% | 20.9% | $17.432.261 | $1.609.925.652 | $1.612.694.902 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1635 | 0.8% | 4.8% | 100.0% | 88.4% | $698.648.552 | $1.609.858.339 | $2.457.017.496 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051769 | 0.0% | 0.2% | 1.2% | 4.2% | $36.261.966 | $1.588.833.724 | $1.588.833.724 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $296.248.419 | $1.588.828.237 | $1.588.828.237 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9291 | 0.1% | 2.5% | 23.0% | 15.4% | $109.692.025 | $1.579.859.159 | $1.579.861.729 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.786.816 | $1.496.159.126 | $1.496.418.663 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4076 | 0.6% | 6.5% | 14.8% | 18.0% | $186.940.576 | $1.470.907.880 | $4.074.745.828 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3441 | 0.1% | 0.2% | 3.9% | 3.6% | $20.059.886 | $1.408.729.853 | $1.408.733.481 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.354.486 | $1.373.102.810 | $1.373.102.810 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.369,01 | 0.0% | 0.4% | 23.0% | 20.3% | $69.673,54 | $1.357.414.918 | $1.357.414.918 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.2% | 3.7% | 18.0% | 18.0% | $13.269.813 | $1.356.096.697 | $1.764.729.793 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,43 | 0.3% | 4.8% | 9.1% | 14.3% | $70.427.680 | $1.352.897.913 | $1.352.897.935 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $555.087 | $1.338.140.690 | $1.338.140.690 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.876.057 | $1.319.867.518 | $1.319.867.518 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $149.457.695 | $1.278.810.361 | $1.278.810.361 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,96 | 0.0% | 2.5% | 31.9% | 22.3% | $66.830.202 | $1.259.010.275 | $1.259.010.275 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700,82 | 0.0% | 1.5% | 16.4% | 24.3% | $487.603.758 | $1.245.694.525 | $1.245.694.525 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.450,72 | 0.7% | 1.9% | 31.2% | 32.4% | $52.785.211 | $1.237.564.561 | $1.482.626.851 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95,52 | 0.2% | 2.9% | 28.7% | 29.8% | $972.650.059 | $1.202.977.678 | $1.202.977.678 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $1.197.438.587 | $1.197.438.587 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24.010.110 | $1.194.510.531 | $1.194.510.531 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4353 | 0.3% | 0.4% | 13.7% | 561.4% | $13.948.144 | $1.179.404.688 | $4.355.032.217 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1086 | 0.3% | 3.5% | 45.7% | 42.8% | $80.471.066 | $1.162.509.850 | $1.162.509.850 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,68 | 0.3% | 5.3% | 43.8% | 43.7% | $6.022.924 | $1.144.592.573 | $1.144.592.573 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.638,49 | 0.6% | 1.9% | 31.2% | 32.1% | $6.254,68 | $1.109.568.021 | $1.109.568.021 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.512,61 | 0.0% | 1.5% | 24.6% | 18.3% | $11,02 | $1.095.688.743 | $1.095.688.743 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.699.857 | $1.028.346.749 | $1.028.346.749 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $1.097.199 | $1.015.953.911 | $1.015.953.911 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,09084 | 0.2% | 2.1% | 5.6% | 10.3% | $8.814.752 | $1.007.796.871 | $1.550.456.725 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,31 | 0.6% | 2.6% | 11.2% | 13.1% | $18.508.366 | $1.003.013.293 | $1.039.578.243 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$107,86 | 0.3% | 2.9% | 29.2% | 30.6% | $1.906.403 | $967.217.460 | $967.217.460 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123,95 | 0.2% | 3.1% | 28.5% | 30.4% | $42.571.236 | $958.212.087 | $958.212.087 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
