Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Ukrainian hryvnia (UAH)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Ukrainian hryvnia (UAH). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του UAH.
Κύρια σημεία
$2.886.142.844.408
Κεφαλαιοποίηση
0.4%
$73.002.135.080
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.600,86 | 0.0% | 0.3% | 2.4% | 5.5% | $23.500.768.442 | $1.659.933.246.067 | $1.659.934.567.674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.492,26 | 0.0% | 0.0% | 7.0% | 0.8% | $8.323.485.253 | $304.356.736.663 | $304.356.736.663 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $44.840.848.430 | $184.112.172.107 | $189.574.943.335 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$746,44 | 0.1% | 0.8% | 2.8% | 3.2% | $633.105.327 | $99.393.823.890 | $99.393.823.412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.1% | 0.8% | 5.6% | 1.1% | $1.644.158.954 | $88.755.040.191 | $140.571.406.223 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.439.864.257 | $72.877.212.365 | $72.888.518.146 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$109,73 | 0.1% | 0.5% | 8.0% | 7.9% | $2.437.676.871 | $64.607.887.138 | $69.737.160.449 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3307 | 0.0% | 0.3% | 1.1% | 2.6% | $327.225.017 | $31.413.437.441 | $31.413.471.033 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,09 | 0.0% | 0.1% | 7.0% | 0.7% | $18.701.826 | $24.151.260.386 | $24.151.300.519 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.8% | 4.1% | 2.4% | $697.160.725 | $23.747.554.914 | $23.747.554.914 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.222,32 | 0.3% | 0.3% | 7.9% | 1.9% | $713.334.347 | $20.748.108.469 | $20.748.203.944 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$83,94 | 0.0% | 1.6% | 4.9% | 0.1% | $607.583.627 | $18.671.983.702 | $80.188.005.833 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08626 | 0.2% | 1.5% | 7.5% | 0.4% | $520.691.479 | $13.478.771.030 | $14.833.994.628 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.105,05 | 0.0% | 0.1% | 7.0% | 0.9% | $8.656.627 | $11.476.230.350 | $11.476.230.350 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $148.821.338 | $10.144.188.913 | $10.145.079.207 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Αγορά
|
$12,80 | 0.2% | 0.2% | 8.1% | 8.7% | $224.414.869 | $9.818.098.724 | $12.803.154.597 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$521,72 | 0.9% | 3.6% | 4.7% | 0.9% | $135.625.177 | $9.816.384.628 | $9.816.392.766 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,23 | 0.1% | 0.3% | 3.6% | 0.5% | $67.718.478 | $9.648.773.297 | $23.828.663.565 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.498,81 | 0.0% | 0.4% | 2.5% | 5.5% | $115.404.923 | $9.580.766.464 | $9.580.766.464 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2511 | 0.1% | 6.6% | 1.4% | 17.5% | $536.474.142 | $9.426.489.702 | $11.297.493.860 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.755,55 | 0.0% | 0.0% | 7.1% | 0.8% | $4.408.590 | $9.275.114.855 | $9.275.114.855 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $479.056.031 | $9.177.973.806 | $9.177.973.806 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,89 | 0.0% | 0.1% | 1.2% | 3.4% | $269.655 | $8.174.269.422 | $8.755.280.106 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.558,19 | 0.1% | 0.3% | 2.5% | 5.5% | $251.031.709 | $7.827.105.574 | $7.827.105.574 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01025 | 0.0% | 0.6% | 3.2% | 37.5% | $14.304.014 | $7.268.064.362 | $11.706.784.864 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1956 | 0.2% | 0.8% | 9.3% | 8.7% | $115.776.455 | $6.859.646.092 | $9.783.129.221 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,14 | 2.7% | 7.0% | 8.9% | 101.6% | $843.542.663 | $6.732.427.452 | $6.732.427.509 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.492,45 | 0.1% | 0.2% | 6.9% | 0.6% | $0,00 | $6.000.038.198 | $6.000.729.050 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$278,59 | 0.2% | 0.0% | 10.5% | 11.1% | $181.270.208 | $5.599.839.899 | $5.599.850.347 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.755,86 | 0.0% | 0.1% | 7.1% | 0.9% | $890.365 | $5.511.375.415 | $5.511.344.989 | 1.0 |
|
|||
WETH
WETH
|
$2.492,30 | 0.0% | 0.1% | 7.0% | 0.8% | $243.075.201 | $5.418.002.400 | $5.418.190.844 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$63,53 | 0.1% | 0.3% | 8.0% | 20.3% | $225.676.716 | $4.935.877.678 | $4.936.038.082 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $763.765 | $4.913.703.885 | $4.913.649.452 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1208 | 0.4% | 0.9% | 0.6% | 15.7% | $21.146.962 | $4.809.409.729 | $4.809.409.729 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.319.417 | $4.785.273.271 | $4.784.673.651 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Αγορά
|
$10,51 | 0.8% | 2.3% | 3.7% | 34.8% | $301.800.226 | $4.658.252.734 | $4.938.469.812 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,41 | 0.4% | 0.7% | 19.2% | 22.0% | $470.208.539 | $4.631.834.312 | $6.575.373.143 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.952.916 | $4.550.694.883 | $4.550.694.883 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$1,09 | 0.3% | 3.4% | 6.1% | 41.9% | $467.720.763 | $4.499.423.335 | $10.925.516.894 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,59 | 0.6% | 10.6% | 14.2% | 254.7% | $15.279.300 | $4.313.017.681 | $15.926.111.834 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $626.198.863 | $4.259.848.935 | $4.259.848.935 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 5.9% | 1.2% | 7.0% | $90.066.217 | $4.161.496.146 | $7.757.809.565 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $80.149.686 | $4.061.155.620 | $4.061.155.620 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,09197 | 0.2% | 0.6% | 8.9% | 19.6% | $103.311.040 | $4.045.880.723 | $4.597.826.439 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Αγορά
|
$245,79 | 0.7% | 3.4% | 2.6% | 265.1% | $126.963.483 | $3.575.603.095 | $3.591.904.224 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.181,52 | 0.0% | 0.3% | 0.9% | 5.1% | $206.193.512 | $3.382.866.711 | $3.459.903.753 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 0.9% | $2.055.630 | $3.275.674.806 | $3.275.674.806 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055488 | 0.1% | 2.6% | 4.3% | 5.0% | $68.961.248 | $3.233.611.340 | $3.235.023.298 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$277,27 | 0.2% | 1.3% | 5.1% | 8.2% | $121.678.434 | $3.144.095.526 | $5.822.580.924 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363.480.295 | $3.143.957.476 | $3.143.960.475 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06117 | 0.2% | 1.2% | 7.0% | 5.8% | $6.697.061 | $3.030.870.300 | $6.054.661.481 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2206 | 0.3% | 3.8% | 5.5% | 46.4% | $313.575.633 | $2.957.992.906 | $3.309.642.413 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.942.477 | $2.900.558.408 | $2.900.558.408 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,00 | 0.4% | 4.1% | 3.7% | 37.8% | $2.363,24 | $2.751.423.649 | $2.751.423.649 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$172,00 | 0.4% | 4.1% | 3.7% | 37.8% | $307.431.501 | $2.654.265.171 | $2.751.304.996 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$125,61 | 0.0% | 0.3% | 4.3% | 11.0% | $21.273.882 | $2.637.862.603 | $2.637.862.603 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7060 | 2.4% | 20.1% | 41.0% | 46.7% | $7.053.326 | $2.562.056.906 | $2.567.946.843 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005485 | 0.1% | 2.5% | 0.8% | 35.1% | $192.159.934 | $2.541.106.808 | $4.545.373.650 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.038.565 | $2.447.027.511 | $2.447.027.511 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4905 | 0.3% | 2.6% | 0.3% | 36.4% | $191.165.222 | $2.388.458.429 | $4.905.106.270 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,02 | 0.2% | 3.9% | 3.1% | 17.5% | $1.610.163 | $2.321.575.061 | $5.511.342.824 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.444.393 | $2.316.001.545 | $2.316.001.545 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 0.3% | 10.0% | 9.3% | 14.3% | $263.461.073 | $2.159.512.027 | $2.159.519.455 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5361 | 1.7% | 9.2% | 5.3% | 29.1% | $197.242.605 | $2.040.550.435 | $5.361.522.073 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7146 | 0.4% | 1.8% | 0.2% | 1.3% | $92.920.771 | $1.939.063.441 | $5.568.406.932 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,13 | 0.4% | 1.5% | 5.8% | 8.6% | $43.435.793 | $1.897.303.946 | $1.897.303.946 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.183,71 | 0.0% | 0.2% | 0.8% | 5.1% | $146.026.627 | $1.838.457.055 | $1.838.457.055 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,5510 | 0.0% | 1.0% | 15.6% | 8.1% | $27.534.834 | $1.819.394.975 | $3.426.826.813 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $256.694 | $1.816.929.923 | $1.816.940.479 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05711 | 0.9% | 4.8% | 4.7% | 1.5% | $55.606.904 | $1.814.849.019 | $5.710.962.671 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,07746 | 0.8% | 0.1% | 13.1% | 26.9% | $10.838.575 | $1.814.787.947 | $1.817.558.355 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,11 | 0.2% | 2.6% | 6.9% | 12.1% | $62.804.763 | $1.734.831.747 | $1.734.832.373 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054024 | 0.4% | 2.8% | 5.7% | 16.0% | $166.276.437 | $1.691.699.200 | $1.691.699.200 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,39 | 0.1% | 0.2% | 6.9% | 2.7% | $20.261.186 | $1.675.096.624 | $2.391.741.680 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.2% | 0.1% | $2.674.990 | $1.629.981.332 | $1.631.824.416 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63.413.828 | $1.588.592.791 | $1.588.592.791 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105.131.294 | $1.551.917.630 | $1.551.917.630 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051681 | 0.1% | 0.3% | 1.4% | 0.4% | $142.175.701 | $1.509.877.168 | $1.509.877.168 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.492,30 | 0.0% | 0.1% | 7.0% | 0.8% | $16.775.432 | $1.507.822.971 | $1.507.822.971 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.786,66 | 0.6% | 0.7% | 2.2% | 5.7% | $111.698 | $1.452.512.898 | $1.452.512.898 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.4% | 1.1% | 34.0% | $26.964.058 | $1.375.601.464 | $1.375.564.507 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,69 | 0.1% | 0.6% | 8.1% | 7.9% | $353.344.882 | $1.366.049.905 | $1.366.049.905 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.3% | 0.9% | 2.1% | 0.1% | $8.136.589 | $1.359.498.850 | $1.769.157.118 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,40 | 0.4% | 2.2% | 5.3% | 6.1% | $62.504.913 | $1.333.031.653 | $1.333.031.653 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $7.415.523 | $1.317.995.736 | $1.317.995.736 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100.702.080 | $1.294.270.757 | $1.294.270.757 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1840 | 0.3% | 4.2% | 6.8% | 22.3% | $138.005.482 | $1.248.602.768 | $1.840.084.062 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Αγορά
|
$0,3712 | 0.3% | 6.2% | 17.3% | 60.4% | $122.538.975 | $1.232.246.734 | $2.547.184.002 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.717.729 | $1.215.960.369 | $1.214.955.219 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1426 | 0.0% | 0.6% | 4.0% | 35.0% | $28.153.834 | $1.167.517.669 | $1.167.517.669 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$745,27 | 0.1% | 0.8% | 2.8% | 3.3% | $171.875.107 | $1.155.409.883 | $1.155.409.883 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,14 | 0.1% | 0.5% | 7.9% | 8.4% | $14.898.689 | $1.145.368.900 | $1.145.374.548 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,04120 | 0.4% | 3.9% | 3.1% | 15.0% | $13.696.599 | $1.143.250.115 | $1.143.253.564 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,47 | 0.1% | 0.6% | 8.0% | 8.3% | $3.264.252 | $1.126.143.670 | $1.126.143.670 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$10,66 | 0.4% | 1.2% | 2.5% | 16.6% | $852.808 | $1.115.266.317 | $1.245.804.639 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Αγορά
|
$22,38 | 0.4% | 3.1% | 18.7% | 6.1% | $38.920.274 | $1.081.477.777 | $1.815.058.943 | 0.6 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
