Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.768.368.910.256
Κεφαλαιοποίηση
0.4%
$114.242.715.122
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$80.975,70 | 0.1% | 0.4% | 7.3% | 17.6% | $41.374.706.205 | $1.621.617.775.636 | $1.621.619.557.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.320,64 | 0.4% | 1.7% | 3.7% | 9.7% | $22.040.704.584 | $280.086.427.611 | $280.086.427.611 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.831.539.983 | $189.616.699.718 | $195.082.648.846 | 0.97 |
|
||
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 0.2% | 0.9% | 3.4% | 6.7% | $2.668.130.159 | $86.994.321.908 | $140.755.936.676 | 0.62 |
|
|
| 4 |
BNB
BNB
|
Αγορά
|
$645,51 | 0.2% | 1.7% | 4.8% | 7.5% | $1.863.743.599 | $86.939.416.505 | $86.939.416.505 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.794.154.378 | $78.267.475.698 | $78.272.468.895 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$88,35 | 0.1% | 1.3% | 7.0% | 10.4% | $4.589.200.873 | $50.982.396.317 | $55.289.203.395 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3449 | 0.2% | 0.3% | 6.5% | 9.1% | $525.080.444 | $32.686.687.000 | $32.686.939.121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.319,15 | 0.4% | 1.6% | 3.4% | 9.6% | $24.869.960 | $20.932.713.338 | $20.932.713.338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30.362.126 | $17.793.435.126 | $17.793.435.126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1106 | 0.4% | 4.2% | 5.5% | 21.9% | $2.133.161.841 | $17.047.006.156 | $17.047.030.488 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$59,17 | 0.2% | 1.4% | 10.0% | 14.2% | $42.932.152 | $12.627.679.889 | $18.899.550.949 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.241.434 | $11.448.374.920 | $11.448.374.920 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$42,92 | 0.5% | 2.4% | 9.1% | 17.7% | $419.269.391 | $10.232.454.204 | $41.304.662.135 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2650 | 0.5% | 0.6% | 7.8% | 7.9% | $544.105.495 | $9.793.362.396 | $11.916.849.847 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.861,39 | 0.2% | 1.6% | 3.5% | 10.4% | $37.718.627 | $9.730.175.029 | $9.730.175.029 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,34 | 0.0% | 0.0% | 0.3% | 2.1% | $463.196 | $9.521.500.328 | $10.189.198.333 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80.699,35 | 0.2% | 0.4% | 7.1% | 17.4% | $163.979.025 | $9.506.009.933 | $9.506.009.933 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$459,74 | 0.3% | 3.2% | 3.6% | 6.1% | $210.440.847 | $9.212.030.903 | $9.212.147.312 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $378.568.624 | $9.184.232.387 | $9.184.232.387 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Αγορά
|
$540,72 | 0.8% | 0.7% | 63.0% | 106.0% | $1.197.556.006 | $9.018.347.283 | $9.018.347.283 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.541,99 | 0.4% | 1.7% | 3.7% | 9.8% | $5.693.580 | $8.553.645.698 | $8.553.645.698 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$411,17 | 0.6% | 0.3% | 9.4% | 25.9% | $234.863.876 | $7.583.930.979 | $7.583.930.979 | 1.0 |
|
|
| 19 |
Toncoin
TON
|
Αγορά
|
$2,73 | 4.0% | 28.0% | 108.9% | 121.5% | $1.309.190.669 | $7.319.557.985 | $14.137.971.128 | 0.52 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$9,95 | 0.6% | 1.3% | 9.6% | 12.9% | $515.193.792 | $7.232.336.679 | $9.946.825.708 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.993,79 | 0.1% | 0.3% | 7.0% | 17.7% | $409.718.842 | $6.222.875.380 | $6.222.875.380 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $28.374.622 | $5.815.153.951 | $5.815.153.951 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1479 | 0.2% | 0.1% | 3.0% | 0.1% | $7.654.251 | $5.685.476.139 | $5.685.612.678 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1605 | 0.5% | 0.4% | 1.0% | 2.7% | $114.828.200 | $5.368.538.132 | $8.025.819.133 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.329,49 | 0.2% | 1.5% | 3.9% | 10.0% | $3.096.834 | $5.297.557.230 | $5.297.557.230 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.532,36 | 0.4% | 1.7% | 3.5% | 9.7% | $32.022.636 | $4.990.122.376 | $4.990.122.376 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Αγορά
|
$3,80 | 1.5% | 10.7% | 13.3% | 33.9% | $15.690.241 | $4.953.253.280 | $20.468.177.259 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1.142.947.010 | $4.548.851.356 | $4.548.851.356 | 1.0 |
|
||
WETH
WETH
|
$2.320,61 | 0.4% | 1.8% | 3.3% | 9.7% | $116.886.739 | $4.472.074.294 | $4.472.074.294 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $28.331.150 | $4.397.582.554 | $4.397.582.554 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Αγορά
|
$56,55 | 0.3% | 0.3% | 2.4% | 5.6% | $403.123.063 | $4.362.366.988 | $4.362.676.271 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$9,54 | 0.5% | 0.3% | 5.0% | 9.6% | $295.604.754 | $4.120.097.591 | $4.422.293.644 | 0.93 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $115.610.637 | $4.064.071.677 | $4.064.071.677 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $121.358.846 | $3.942.773.554 | $3.942.773.554 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,9805 | 0.3% | 0.3% | 8.6% | 12.0% | $581.862.326 | $3.927.439.665 | $9.805.316.954 | 0.4 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,09032 | 0.3% | 0.8% | 2.7% | 4.0% | $76.897.168 | $3.917.642.342 | $4.516.207.718 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056307 | 0.7% | 1.5% | 1.7% | 7.0% | $139.081.627 | $3.714.183.479 | $3.715.800.855 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.742.571 | $3.443.540.608 | $3.443.540.608 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Αγορά
|
$0,007137 | 0.3% | 3.4% | 6.7% | 10.4% | $15.835.235 | $3.412.859.580 | $8.203.131.569 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,07039 | 0.2% | 0.0% | 3.4% | 1.4% | $10.004.189 | $3.067.960.566 | $6.942.325.858 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $3.006.034.156 | $3.006.034.156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$308,18 | 0.4% | 7.4% | 23.3% | 1.5% | $422.764.267 | $2.958.320.289 | $6.473.017.383 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.697,61 | 0.3% | 1.2% | 3.3% | 1.4% | $238.314.102 | $2.782.584.177 | $3.324.392.388 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.119.969 | $2.583.968.033 | $2.583.968.033 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.485.620 | $2.381.485.620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.698,28 | 0.3% | 1.1% | 3.1% | 1.1% | $206.081.089 | $2.251.116.399 | $2.251.116.399 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,31 | 0.4% | 0.9% | 9.4% | 5.8% | $170.291.180 | $2.210.531.305 | $2.210.531.305 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,43 | 0.5% | 1.5% | 8.7% | 11.2% | $237.548.442 | $2.175.958.158 | $3.076.977.632 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6580 | 0.3% | 1.3% | 5.5% | 1.2% | $41.168.976 | $2.174.265.539 | $4.094.863.940 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06781 | 0.4% | 3.9% | 8.6% | 31.0% | $70.862.979 | $2.156.678.187 | $6.788.299.002 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $18.893.990 | $1.959.367.821 | $1.959.367.821 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,49 | 0.7% | 13.7% | 13.1% | 20.5% | $447.720.565 | $1.933.633.381 | $1.933.633.460 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Αγορά
|
$0,1797 | 0.1% | 1.6% | 1.7% | 5.5% | $27.840.886 | $1.876.168.165 | $2.886.412.562 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$307,97 | 0.7% | 7.3% | 23.2% | 1.5% | $71.082.394 | $1.865.631.488 | $1.865.631.488 | 1.0 |
|
|||
| 47 |
Sky
SKY
|
Αγορά
|
$0,07967 | 0.1% | 0.2% | 0.6% | 5.3% | $11.350.079 | $1.851.505.815 | $1.871.408.189 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Αγορά
|
$86,43 | 0.1% | 0.5% | 5.2% | 4.6% | $23.722.538 | $1.814.881.542 | $1.814.881.542 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.0% | $2.069.987 | $1.785.592.246 | $1.785.342.053 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051963 | 0.1% | 0.7% | 7.5% | 13.3% | $32.916.475 | $1.777.597.675 | $1.777.597.675 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Αγορά
|
$0.054142 | 0.2% | 2.0% | 8.6% | 23.1% | $406.652.453 | $1.742.747.304 | $1.742.747.304 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6729 | 0.0% | 0.6% | 2.6% | 1.1% | $190.022.756 | $1.736.493.311 | $5.264.976.762 | 0.33 |
|
|
| 53 |
Internet Computer
ICP
|
Αγορά
|
$2,93 | 1.9% | 7.8% | 23.4% | 27.3% | $250.066.837 | $1.618.956.514 | $1.618.957.544 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Αγορά
|
$0,3318 | 0.4% | 5.0% | 27.5% | 30.5% | $162.295.723 | $1.613.613.151 | $3.313.829.494 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125.270.665 | $1.561.165.827 | $1.561.165.827 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Αγορά
|
$2,14 | 0.2% | 3.5% | 8.8% | 15.8% | $28.069.272 | $1.499.931.968 | $1.958.357.631 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.359,32 | 0.4% | 1.2% | 5.3% | 4.4% | $20.272,80 | $1.485.593.223 | $1.485.593.223 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.599.234 | $1.470.596.792 | $1.471.592.258 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,26 | 0.1% | 0.0% | 11.3% | 12.2% | $80.244.046 | $1.449.701.165 | $1.449.701.165 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.893,47 | 0.5% | 0.1% | 7.0% | 17.8% | $110.137 | $1.429.083.591 | $1.429.083.591 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Αγορά
|
$92,73 | 0.4% | 0.9% | 0.6% | 0.5% | $319.108.886 | $1.407.759.892 | $1.483.836.146 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,17 | 0.4% | 2.6% | 11.6% | 35.6% | $19.683.499 | $1.367.757.990 | $2.166.392.292 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.2% | 0.4% | 6.5% | 9.1% | $43.701.927 | $1.344.726.834 | $1.344.726.834 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.7% | 0.8% | $2.318.724 | $1.329.891.766 | $2.135.984.277 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $3.406.362 | $1.318.943.428 | $1.318.943.428 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.974.038 | $1.288.870.028 | $1.288.870.028 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $6.027.106 | $1.230.358.270 | $1.230.358.270 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.321,50 | 0.4% | 1.7% | 3.4% | 9.8% | $51.911.323 | $1.171.975.951 | $1.171.975.951 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$645,24 | 0.1% | 1.7% | 4.8% | 7.5% | $119.634.186 | $1.141.631.821 | $1.141.631.821 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,40 | 0.0% | 0.7% | 0.5% | 3.3% | $9.534.639 | $1.131.107.040 | $1.194.107.311 | 0.95 |
|
|
clBTC
CLBTC
|
$80.906,66 | 0.3% | 1.2% | 6.4% | 13.9% | $11,03 | $1.129.142.877 | $1.129.142.877 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Αγορά
|
$0,1260 | 0.5% | 6.2% | 14.3% | 11.4% | $63.885.081 | $1.122.555.331 | $1.122.595.157 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.296.292 | $1.092.284.540 | $1.092.284.540 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Αγορά
|
$88,36 | 0.1% | 1.3% | 7.0% | 10.5% | $594.214.765 | $1.079.134.537 | $1.079.134.537 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Αγορά
|
$0,1182 | 0.0% | 6.1% | 15.5% | 45.2% | $206.938.266 | $1.066.944.438 | $1.773.007.895 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09933 | 0.1% | 1.0% | 6.5% | 10.1% | $45.460.477 | $1.057.145.464 | $1.057.145.464 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.030.255.219 | $1.030.255.219 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29.672.420 | $1.027.800.038 | $1.027.800.038 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Αγορά
|
$69,91 | 0.2% | 0.7% | 1.1% | 3.8% | $10.225.182 | $1.016.875.257 | $1.021.651.718 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Αγορά
|
$1,93 | 0.7% | 1.3% | 14.7% | 2.8% | $94.602.321 | $1.003.530.229 | $1.032.084.393 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03648 | 0.8% | 5.1% | 13.1% | 17.7% | $27.578.376 | $1.000.522.308 | $1.000.589.958 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,24 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $987.249.553 | $987.249.553 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,90 | 0.5% | 0.9% | 0.4% | 12.2% | $55.944.315 | $965.049.508 | $965.049.508 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,99 | 0.2% | 0.4% | 4.4% | 8.8% | $9.277.265 | $942.178.004 | $942.178.004 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,06 | 0.1% | 1.2% | 6.8% | 11.0% | $1.437.393 | $940.883.265 | $940.883.265 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
