Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.644.772.923.560
Κεφαλαιοποίηση
0.1%
$67.125.262.796
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.002,22 | 0.0% | 0.3% | 0.1% | 0.6% | $23.455.282.194 | $1.542.324.305.951 | $1.542.324.305.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.096,60 | 0.3% | 1.1% | 0.7% | 9.5% | $9.829.761.513 | $252.974.024.059 | $252.974.024.059 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $39.329.012.410 | $189.406.413.572 | $194.866.818.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$656,52 | 0.1% | 0.0% | 1.7% | 3.2% | $605.231.144 | $88.437.730.232 | $88.437.730.232 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,35 | 0.2% | 0.8% | 3.4% | 6.0% | $1.166.813.650 | $83.289.164.301 | $134.625.740.232 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.487.975.270 | $76.391.926.788 | $76.395.109.999 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,95 | 0.4% | 1.1% | 0.0% | 1.5% | $2.367.566.023 | $49.102.552.028 | $53.256.750.986 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3649 | 0.0% | 0.7% | 3.0% | 13.0% | $454.989.008 | $34.590.359.178 | $34.591.860.656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.096,22 | 0.3% | 1.1% | 0.6% | 9.4% | $10.676.961 | $18.589.496.117 | $18.589.496.117 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1018 | 0.5% | 1.3% | 4.4% | 3.5% | $535.639.174 | $15.716.042.031 | $15.716.074.608 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$61,05 | 1.6% | 1.5% | 31.1% | 48.2% | $1.178.905.943 | $14.566.430.542 | $58.799.333.965 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.026.591 | $11.142.578.830 | $11.142.578.830 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$653,41 | 0.4% | 2.6% | 23.5% | 82.2% | $717.242.204 | $10.904.168.670 | $10.904.168.670 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,05 | 0.0% | 0.3% | 0.3% | 1.9% | $453.652 | $9.250.383.042 | $9.900.355.452 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $276.870.172 | $9.179.223.440 | $9.179.223.440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.711,92 | 0.2% | 0.2% | 0.1% | 0.6% | $93.679.552 | $8.957.532.791 | $8.957.532.791 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2411 | 0.4% | 2.0% | 3.6% | 3.6% | $252.354.718 | $8.919.958.030 | $10.846.384.033 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.588,89 | 0.3% | 1.2% | 0.9% | 9.3% | $1.474.741 | $8.842.879.808 | $8.842.879.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.301,17 | 0.3% | 1.1% | 0.7% | 9.2% | $6.701.192 | $7.729.593.774 | $7.729.593.774 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$396,41 | 0.3% | 2.2% | 3.0% | 7.5% | $101.097.245 | $7.312.275.205 | $7.312.275.205 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$345,09 | 0.6% | 3.1% | 14.2% | 24.2% | $349.708.595 | $6.916.263.343 | $6.916.356.099 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,39 | 0.6% | 1.9% | 1.0% | 0.4% | $212.825.319 | $6.827.711.808 | $9.390.334.322 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,63 | 0.2% | 0.1% | 0.3% | 3.3% | $105.294.765 | $6.714.326.914 | $16.689.136.961 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1650 | 0.2% | 2.1% | 8.1% | 7.1% | $11.824.240 | $6.383.408.309 | $6.383.408.309 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.997,68 | 0.0% | 0.2% | 0.1% | 0.6% | $340.224.934 | $6.303.202.176 | $6.303.202.176 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.730.945 | $6.241.536.419 | $6.241.536.419 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1467 | 0.2% | 1.3% | 1.8% | 15.2% | $77.523.445 | $4.919.761.498 | $7.334.181.843 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $917.584.438 | $4.779.696.407 | $4.779.696.407 | 1.0 |
|
||
WETH
WETH
|
$2.096,10 | 0.3% | 1.2% | 0.5% | 9.5% | $154.958.549 | $4.759.946.533 | $4.759.946.533 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,75 | 0.6% | 3.1% | 9.6% | 31.7% | $174.380.421 | $4.723.995.659 | $9.090.898.256 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $70.146.809 | $4.446.183.951 | $4.446.183.951 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.100,51 | 0.1% | 0.9% | 0.5% | 9.5% | $693.226 | $4.432.507.487 | $4.432.507.487 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $117.158.978 | $4.351.168.656 | $4.351.168.656 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,03 | 0.3% | 3.8% | 1.2% | 8.3% | $561.682.282 | $4.098.991.248 | $10.233.615.741 | 0.4 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $94.451.991 | $4.059.709.060 | $4.059.709.060 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,57 | 0.3% | 1.6% | 3.3% | 6.9% | $197.639.501 | $4.057.308.371 | $4.057.519.901 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,15 | 0.6% | 2.6% | 0.1% | 3.1% | $123.745.510 | $3.955.799.608 | $4.245.944.926 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08807 | 0.2% | 1.8% | 2.1% | 3.2% | $38.237.423 | $3.818.609.229 | $4.402.008.210 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,87 | 0.9% | 0.5% | 9.0% | 37.0% | $6.293.556 | $3.743.328.107 | $15.409.073.280 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.291,94 | 0.4% | 1.4% | 0.6% | 9.4% | $1.204.722 | $3.707.234.599 | $3.707.234.599 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007592 | 0.0% | 0.1% | 2.9% | 0.4% | $24.001.339 | $3.637.371.124 | $8.729.800.826 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.700.165 | $3.615.127.539 | $3.615.127.539 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055562 | 0.4% | 2.0% | 2.5% | 10.4% | $68.229.410 | $3.277.561.225 | $3.278.988.674 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06869 | 0.2% | 1.3% | 0.8% | 1.1% | $8.409.615 | $3.076.757.145 | $6.776.810.126 | 0.45 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,37 | 0.4% | 0.6% | 56.9% | 67.9% | $755.548.408 | $3.061.817.855 | $3.061.817.865 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.978.623 | $2.748.099.994 | $2.748.099.994 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.543,24 | 0.2% | 0.7% | 0.4% | 3.2% | $216.966.923 | $2.693.549.521 | $3.215.714.828 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$272,83 | 0.2% | 2.5% | 4.4% | 10.0% | $152.563.929 | $2.615.226.866 | $5.722.304.317 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6488 | 0.3% | 2.1% | 2.6% | 0.2% | $23.933.544 | $2.142.744.290 | $4.035.498.961 | 0.53 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.551,29 | 0.2% | 0.3% | 0.6% | 3.1% | $118.496.683 | $2.140.591.807 | $2.140.591.807 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Αγορά
|
$0,4408 | 0.1% | 3.6% | 28.9% | 68.7% | $372.725.900 | $2.140.502.474 | $4.395.886.476 | 0.49 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,36 | 0.6% | 2.6% | 2.1% | 2.9% | $101.197.851 | $2.138.317.782 | $3.011.657.744 | 0.71 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.2% | 0.7% | 0.8% | 0.2% | $1.316.273 | $2.119.412.166 | $2.119.412.166 | 1.0 |
|
||
| 46 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.7% | 3.9% | 0.0% | 1.9% | $100.446.864 | $2.092.197.911 | $2.092.197.911 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06028 | 0.5% | 2.8% | 0.7% | 20.6% | $27.008.044 | $1.916.122.168 | $6.030.608.385 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$85,00 | 0.4% | 1.1% | 0.2% | 1.6% | $341.055.231 | $1.886.190.230 | $1.886.190.230 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052006 | 0.1% | 0.2% | 2.2% | 10.1% | $32.540.197 | $1.817.162.106 | $1.817.162.106 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $4.986.255 | $1.808.577.026 | $1.808.577.026 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,7002 | 0.6% | 2.4% | 7.8% | 4.8% | $182.863.804 | $1.806.404.168 | $5.476.943.625 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $625.760 | $1.779.388.544 | $1.779.388.544 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Αγορά
|
$83,46 | 0.1% | 1.0% | 1.7% | 0.3% | $8.534.280 | $1.750.835.176 | $1.750.835.176 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.176.842 | $1.744.547.657 | $1.744.547.657 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,70 | 0.2% | 2.6% | 5.1% | 9.9% | $33.386.640 | $1.648.718.771 | $1.648.718.771 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06985 | 0.4% | 0.6% | 1.3% | 16.3% | $6.791.575 | $1.622.149.984 | $1.638.619.033 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1484 | 0.6% | 2.1% | 3.5% | 12.8% | $10.281.366 | $1.571.936.235 | $2.418.363.438 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.497.554 | $1.516.892.489 | $1.517.033.231 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053557 | 0.6% | 2.3% | 2.8% | 8.5% | $123.688.699 | $1.495.434.059 | $1.495.434.059 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3648 | 0.0% | 0.7% | 2.9% | 13.0% | $28.815.961 | $1.437.370.016 | $1.437.370.016 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,23 | 1.4% | 5.5% | 28.5% | 20.7% | $22.069.801 | $1.411.004.894 | $2.228.503.814 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,54 | 0.8% | 2.3% | 0.1% | 3.4% | $43.225.933 | $1.406.039.418 | $1.406.039.418 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.767.176 | $1.397.940.076 | $1.397.940.076 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,86 | 0.5% | 1.7% | 0.4% | 3.8% | $33.017.082 | $1.387.291.483 | $1.387.291.483 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,98 | 0.1% | 0.1% | 0.5% | 0.4% | $13.113.233 | $1.383.958.046 | $1.806.938.486 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.240,23 | 0.3% | 1.3% | 1.1% | 1.3% | $137.715 | $1.366.229.709 | $1.366.229.709 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.733,17 | 0.0% | 0.4% | 0.6% | 1.3% | $363.769 | $1.346.349.440 | $1.346.349.440 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $189.491 | $1.318.024.985 | $1.318.024.985 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Αγορά
|
$85,30 | 0.6% | 1.6% | 3.8% | 9.6% | $141.389.181 | $1.294.644.616 | $1.364.587.227 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.082.887 | $1.288.572.709 | $1.288.572.709 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$79,77 | 0.9% | 0.2% | 6.4% | 10.8% | $19.157.661 | $1.159.547.651 | $1.164.994.273 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$656,30 | 0.2% | 0.0% | 1.7% | 3.2% | $171.106.688 | $1.145.540.159 | $1.145.540.159 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.130.195 | $1.088.189.005 | $1.088.189.005 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$8,04 | 0.3% | 0.3% | 1.8% | 4.5% | $2.664.142 | $1.081.839.978 | $1.142.096.177 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.027.918 | $1.073.257.093 | $1.073.257.093 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.3% | 0.6% | $0,00 | $1.060.821.207 | $1.060.821.207 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.096,24 | 0.3% | 1.2% | 0.8% | 9.5% | $18.666.695 | $1.056.521.065 | $1.056.521.065 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,06 | 0.1% | 2.5% | 1.9% | 1.9% | $33.651.170 | $1.050.305.656 | $1.050.305.656 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,06 | 1.7% | 1.2% | 30.9% | 48.3% | $3.735.839 | $1.039.557.299 | $1.039.557.299 | 1.0 |
|
|||
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.315.532 | $1.027.594.786 | $1.027.594.786 | 1.0 |
|
||
| 68 |
Render
RENDER
|
Αγορά
|
$1,98 | 0.1% | 1.2% | 11.0% | 10.4% | $73.608.680 | $1.027.397.314 | $1.056.630.585 | 0.97 |
|
|
| 70 |
Algorand
ALGO
|
Αγορά
|
$0,1118 | 0.5% | 1.6% | 4.4% | 1.4% | $21.681.352 | $996.649.275 | $996.683.823 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Αγορά
|
$0,2919 | 0.1% | 2.7% | 24.2% | 11.5% | $174.490.264 | $994.572.590 | $2.912.752.269 | 0.34 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $988.012.619 | $988.012.619 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09012 | 0.3% | 1.4% | 0.4% | 1.9% | $26.128.691 | $959.580.464 | $959.580.464 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,60 | 0.4% | 1.0% | 0.5% | 1.1% | $509.071 | $940.425.259 | $940.425.259 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
