Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.960.782.071.677
Κεφαλαιοποίηση
1.0%
$69.053.549.677
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.405,49 | 0.3% | 0.2% | 4.0% | 8.6% | $22.896.721.406 | $1.695.730.212.066 | $1.695.732.322.203 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.682,09 | 0.4% | 0.1% | 1.8% | 10.0% | $9.244.944.937 | $327.442.700.500 | $327.442.700.500 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.480.903.626 | $183.778.314.969 | $189.244.056.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$780,39 | 0.5% | 0.8% | 0.6% | 12.9% | $778.077.287 | $103.916.008.456 | $103.916.009.338 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,52 | 0.6% | 0.3% | 7.6% | 9.7% | $2.840.624.148 | $95.693.401.251 | $152.164.193.704 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.313.919.478 | $75.144.332.594 | $75.148.796.151 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$122,19 | 0.4% | 0.7% | 9.9% | 17.2% | $4.040.210.319 | $71.821.014.447 | $77.571.114.294 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3336 | 0.0% | 0.2% | 2.7% | 2.5% | $350.516.242 | $31.685.260.436 | $31.686.958.298 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.581,16 | 0.1% | 4.0% | 4.9% | 97.9% | $1.134.837.951 | $26.808.446.449 | $26.810.277.137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.683,17 | 0.5% | 0.0% | 1.9% | 10.1% | $9.627.663 | $26.289.557.708 | $26.289.572.294 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,88 | 0.0% | 0.3% | 2.3% | 13.0% | $740.987.866 | $20.215.718.502 | $86.817.671.815 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09711 | 1.1% | 0.5% | 10.8% | 13.8% | $859.149.334 | $15.158.889.522 | $15.158.907.003 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.336,95 | 0.6% | 0.1% | 1.9% | 10.3% | $7.992.833 | $12.379.678.272 | $12.379.678.272 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,06 | 0.5% | 0.3% | 12.1% | 22.6% | $434.890.655 | $10.515.669.560 | $14.056.503.109 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$548,78 | 0.3% | 2.0% | 2.6% | 16.9% | $94.294.507 | $10.322.757.785 | $10.322.768.980 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$84,17 | 0.3% | 0.2% | 1.6% | 17.5% | $56.636.851 | $10.003.967.291 | $24.697.746.490 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,22 | 0.6% | 0.1% | 2.0% | 10.4% | $1.606.247 | $9.974.482.835 | $9.974.482.835 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.335,12 | 0.3% | 0.2% | 4.1% | 8.8% | $111.954.714 | $9.794.021.444 | $9.794.021.444 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.841.910 | $9.779.979.351 | $9.779.231.685 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2560 | 0.9% | 1.2% | 11.7% | 26.1% | $412.266.529 | $9.610.734.889 | $11.522.068.350 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $585.589.334 | $9.182.968.121 | $9.182.968.121 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01265 | 1.1% | 1.3% | 10.0% | 28.0% | $24.234.638 | $8.972.922.850 | $14.453.042.173 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,01 | 0.1% | 1.0% | 1.2% | 3.9% | $382.481 | $8.291.156.353 | $8.880.475.126 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.377,34 | 0.4% | 0.3% | 4.1% | 8.8% | $219.883.074 | $8.131.627.534 | $8.131.627.534 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2163 | 0.8% | 0.1% | 8.6% | 20.9% | $205.300.563 | $7.562.868.499 | $10.813.698.585 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,34 | 1.4% | 8.3% | 32.1% | 195.8% | $1.281.322.077 | $6.985.885.940 | $6.985.886.276 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$330,68 | 0.4% | 0.6% | 32.7% | 33.9% | $272.369.936 | $6.645.095.986 | $6.645.108.386 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.685,58 | 0.5% | 0.1% | 1.9% | 10.2% | $0,00 | $6.142.206.462 | $6.142.206.462 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,66 | 0.4% | 0.2% | 10.4% | 118.6% | $694.611.220 | $5.996.002.743 | $8.578.607.797 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.960,41 | 0.6% | 0.0% | 1.9% | 10.3% | $1.362.907 | $5.963.194.712 | $5.963.195.544 | 1.0 |
|
|||
WETH
WETH
|
$2.681,47 | 0.5% | 0.0% | 1.8% | 10.0% | $247.234.471 | $5.524.304.558 | $5.524.855.202 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1389 | 1.2% | 1.6% | 26.7% | 23.4% | $24.407.995 | $5.514.549.908 | $5.514.549.908 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$70,45 | 0.7% | 1.2% | 21.2% | 44.5% | $329.907.582 | $5.470.929.446 | $5.471.115.263 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,28 | 0.6% | 9.4% | 41.1% | 70.5% | $1.332.978.599 | $5.244.260.380 | $12.801.691.263 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.5% | 1.3% | 2.7% | 14.2% | $2.449.095 | $5.175.891.043 | $5.175.950.906 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.192.189 | $4.949.389.638 | $4.949.389.638 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,89 | 1.1% | 1.3% | 3.2% | 49.2% | $560.606.198 | $4.823.221.605 | $5.113.518.987 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107.467.920 | $4.593.633.020 | $4.593.633.020 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.1% | 4.3% | 17.8% | 19.4% | $141.344.933 | $4.556.917.883 | $8.509.970.270 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $601.241.338 | $4.416.152.194 | $4.416.152.194 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $125.534 | $4.397.465.755 | $4.465.627.843 | 0.98 |
|
|||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09587 | 1.7% | 2.8% | 11.0% | 26.3% | $120.548.218 | $4.202.237.950 | $4.793.605.241 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.510.108 | $4.066.278.482 | $4.066.278.482 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$272,58 | 17.0% | 97.6% | 342.1% | 364.1% | $1.462.069.071 | $3.964.450.677 | $3.983.072.476 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$318,07 | 0.0% | 0.2% | 22.0% | 35.0% | $260.250.003 | $3.606.799.822 | $6.679.467.486 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055925 | 1.0% | 0.2% | 7.7% | 14.7% | $86.869.688 | $3.491.446.415 | $3.492.969.913 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.697.158 | $3.392.298.054 | $3.392.298.168 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06684 | 1.2% | 1.2% | 12.3% | 17.0% | $12.379.891 | $3.324.996.432 | $6.613.363.519 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,22 | 0.5% | 19.4% | 61.4% | 189.7% | $25.620.319 | $3.293.040.243 | $12.159.775.603 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $456.889.203 | $3.251.250.143 | $3.251.251.145 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.238,86 | 0.0% | 0.5% | 2.6% | 4.5% | $88.130.251 | $2.921.946.996 | $3.000.039.479 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Αγορά
|
$0,5729 | 5.8% | 10.2% | 35.6% | 65.7% | $357.747.080 | $2.789.523.058 | $5.728.760.809 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.394.974 | $2.763.148.692 | $2.763.148.692 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2715 | 0.5% | 0.9% | 23.2% | 68.8% | $514.433.384 | $2.740.508.160 | $4.071.951.453 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Αγορά
|
$1,17 | 1.2% | 4.7% | 21.3% | 10.8% | $1.123.540 | $2.661.285.520 | $6.326.693.721 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$121,08 | 0.2% | 0.2% | 2.4% | 10.5% | $18.043.982 | $2.542.664.053 | $2.542.664.053 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.150.050 | $2.491.469.789 | $2.491.469.789 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,39 | 0.3% | 0.3% | 12.2% | 26.7% | $9.791,91 | $2.470.361.193 | $2.470.361.193 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,005140 | 1.6% | 18.6% | 21.5% | 12.8% | $328.272.331 | $2.394.355.947 | $4.273.132.187 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$154,39 | 0.3% | 0.3% | 12.2% | 26.7% | $259.870.172 | $2.382.145.972 | $2.470.241.337 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.770.337 | $2.278.367.274 | $2.278.367.274 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6751 | 0.4% | 1.7% | 11.0% | 33.4% | $38.574.974 | $2.229.277.907 | $4.198.470.493 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$320,82 | 0.1% | 1.4% | 23.3% | 36.5% | $34.224.680 | $2.202.082.101 | $2.202.082.101 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,27 | 1.5% | 2.9% | 12.1% | 49.8% | $214.225.359 | $2.158.184.157 | $2.158.186.634 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,5467 | 0.1% | 4.2% | 24.3% | 43.8% | $661.930.428 | $2.032.779.234 | $5.467.371.217 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Αγορά
|
$0,7269 | 0.6% | 1.7% | 2.7% | 3.2% | $114.316.670 | $1.970.293.728 | $5.666.840.785 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,08347 | 1.6% | 6.5% | 16.3% | 23.0% | $37.300.904 | $1.955.573.085 | $1.958.179.838 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,71 | 1.0% | 0.5% | 0.3% | 11.9% | $26.423.964 | $1.897.258.090 | $2.712.002.403 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05852 | 0.2% | 0.1% | 0.5% | 1.4% | $35.855.125 | $1.859.659.804 | $5.851.974.791 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.235,84 | 0.0% | 0.5% | 2.5% | 4.6% | $74.389.576 | $1.842.159.948 | $1.842.159.948 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054369 | 0.9% | 0.6% | 9.1% | 18.4% | $219.808.482 | $1.838.188.180 | $1.838.188.180 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,13 | 1.2% | 1.3% | 8.7% | 32.1% | $63.444.795 | $1.744.468.822 | $1.744.468.826 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.417.270 | $1.588.723.585 | $1.588.723.585 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $1.479.795 | $1.555.289.757 | $1.555.246.941 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051695 | 0.1% | 1.0% | 1.3% | 0.7% | $58.746.707 | $1.522.135.816 | $1.522.135.816 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Αγορά
|
$0,2235 | 1.4% | 1.7% | 4.0% | 158.1% | $377.038.705 | $1.516.842.998 | $2.235.393.590 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$9,55 | 1.0% | 2.2% | 12.7% | 27.7% | $69.063.908 | $1.511.405.925 | $1.511.405.925 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,21 | 0.5% | 0.8% | 10.0% | 17.2% | $500.707.685 | $1.496.202.398 | $1.496.202.398 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.9% | 1.6% | $0,00 | $1.487.378.566 | $1.487.378.566 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.392.943 | $1.482.681.060 | $1.482.681.060 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.301,55 | 0.5% | 1.2% | 4.5% | 8.8% | $20.382,13 | $1.479.101.429 | $1.479.101.429 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.743.521 | $1.407.529.714 | $1.407.529.714 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.3% | 0.0% | 7.5% | $18.114.219 | $1.403.272.685 | $1.826.121.338 | 0.77 |
|
|
| 69 |
Venice Token
VVV
|
Αγορά
|
$28,76 | 1.1% | 1.3% | 1.7% | 81.4% | $47.064.710 | $1.385.741.644 | $2.331.261.612 | 0.59 |
|
|
Wrapped Tron
WTRX
|
$0,3333 | 0.0% | 0.1% | 2.7% | 2.4% | $28.438.554 | $1.383.810.257 | $1.383.945.122 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $359.832 | $1.372.044.634 | $1.372.044.634 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.681,47 | 0.5% | 0.0% | 1.8% | 10.0% | $15.990.374 | $1.354.142.564 | $1.622.289.606 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Αγορά
|
$0,04770 | 0.3% | 0.0% | 18.0% | 67.4% | $29.941.495 | $1.322.346.156 | $1.322.403.242 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.000.274 | $1.319.579.297 | $1.319.579.297 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.531.268 | $1.308.927.280 | $1.308.927.280 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1229 | 0.4% | 2.4% | 13.4% | 13.4% | $98.315.199 | $1.304.934.048 | $1.304.934.048 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$159,17 | 0.6% | 0.9% | 10.0% | 17.7% | $19.236.615 | $1.268.330.660 | $1.268.330.660 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,46 | 0.4% | 0.7% | 10.0% | 17.6% | $1.353.991 | $1.250.940.152 | $1.250.940.152 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$779,49 | 0.5% | 0.8% | 0.6% | 12.9% | $191.985.890 | $1.215.792.769 | $1.215.947.830 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Αγορά
|
$0,3650 | 1.3% | 9.8% | 28.9% | 68.4% | $112.181.549 | $1.211.612.183 | $2.504.530.304 | 0.48 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$11,23 | 0.3% | 1.7% | 8.1% | 42.8% | $3.016.249 | $1.197.488.671 | $1.335.056.768 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Αγορά
|
$4,55 | 0.7% | 2.4% | 2.8% | 33.4% | $68.544.163 | $1.138.416.385 | $4.553.665.540 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
