Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.242.765.259.269
Κεφαλαιοποίηση
1.1%
$47.330.364.438
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.582,29 | 0.2% | 1.2% | 3.6% | 3.1% | $20.335.185.546 | $1.256.128.032.758 | $1.256.128.032.758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.868,52 | 0.3% | 0.3% | 2.4% | 0.6% | $5.368.113.294 | $225.545.328.268 | $225.545.328.268 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.163.829.220 | $183.006.343.441 | $188.468.139.693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$603,33 | 0.1% | 0.7% | 2.1% | 4.4% | $477.945.135 | $80.358.985.422 | $80.358.985.929 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.199.738.170 | $71.882.658.043 | $71.884.196.113 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.2% | 0.3% | 3.3% | 9.7% | $786.128.462 | $62.701.167.173 | $100.024.280.026 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,33 | 0.1% | 0.3% | 2.4% | 2.7% | $1.092.699.733 | $43.893.685.425 | $47.624.610.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3326 | 0.0% | 0.2% | 1.6% | 1.6% | $281.549.735 | $31.564.607.014 | $31.564.619.046 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 3.2% | 2.7% | 3.0% | $985.657.050 | $21.430.595.674 | $21.430.595.674 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,93 | 0.3% | 0.3% | 2.3% | 0.6% | $18.721.099 | $17.755.596.331 | $17.766.836.340 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$56,05 | 0.1% | 1.5% | 1.4% | 17.9% | $249.513.501 | $12.467.214.502 | $56.036.863.137 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06930 | 0.3% | 1.2% | 0.6% | 6.3% | $253.325.265 | $10.775.062.590 | $10.775.068.827 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $260.103.938 | $9.802.383.498 | $9.802.968.542 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01280 | 0.4% | 4.7% | 0.6% | 12.7% | $31.366.270 | $9.179.616.041 | $14.729.737.855 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $601.382.164 | $9.172.429.821 | $9.172.429.821 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.321,95 | 0.2% | 0.3% | 2.3% | 0.4% | $20.920.716 | $8.668.436.254 | $8.668.436.254 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.1% | 1.9% | 5.7% | 6.1% | $746.038 | $8.451.830.609 | $9.051.372.399 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$483,16 | 0.4% | 1.2% | 5.6% | 16.1% | $134.248.345 | $8.157.574.649 | $8.158.188.727 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$400,99 | 0.1% | 1.7% | 8.5% | 22.4% | $77.585.487 | $7.533.152.715 | $7.533.157.525 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.643,01 | 0.2% | 1.1% | 3.5% | 3.1% | $87.992.988 | $7.275.626.272 | $7.275.626.272 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.061,02 | 0.3% | 0.3% | 2.2% | 0.3% | $436.844 | $6.937.494.087 | $6.937.494.087 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1795 | 0.4% | 2.0% | 11.0% | 8.9% | $189.203.959 | $6.705.618.698 | $8.076.926.456 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,80 | 0.0% | 1.7% | 7.3% | 4.8% | $222.218.647 | $6.585.981.664 | $8.803.611.716 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,28 | 0.1% | 1.0% | 3.2% | 3.7% | $51.403.905 | $6.405.247.921 | $17.296.806.902 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.569,38 | 0.2% | 1.1% | 3.5% | 3.1% | $256.494.509 | $6.085.993.430 | $6.085.993.430 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1595 | 0.2% | 0.1% | 1.3% | 14.3% | $71.626.284 | $5.500.746.117 | $7.972.158.639 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $926.596 | $4.729.670.994 | $4.729.972.786 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.4% | 2.4% | 2.5% | 0.0% | $121.239.700 | $4.671.559.213 | $4.671.559.213 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166.760.758 | $4.591.019.693 | $4.591.019.693 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,69 | 0.1% | 0.3% | 2.1% | 0.2% | $0,00 | $4.511.798.043 | $4.511.798.043 | 1.0 |
|
|||
WETH
WETH
|
$1.871,75 | 0.2% | 0.2% | 2.2% | 0.5% | $251.087.690 | $4.128.360.466 | $4.156.404.071 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$202,51 | 1.2% | 4.8% | 6.4% | 13.8% | $167.808.723 | $4.066.197.050 | $4.066.253.384 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $66.161.131 | $4.060.561.563 | $4.060.561.563 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $656.542.062 | $4.016.210.313 | $4.016.210.313 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.671.635 | $3.960.643.552 | $3.960.643.552 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09756 | 0.9% | 0.5% | 9.0% | 29.0% | $7.767.555 | $3.837.447.234 | $3.837.447.234 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.061,18 | 0.2% | 0.2% | 2.2% | 0.3% | $4.228.927 | $3.677.538.288 | $3.677.538.333 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 1.0% | 1.0% | 17.9% | $20.386.731 | $3.652.523.948 | $6.927.835.760 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2026.4% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214.177.622 | $3.469.294.716 | $3.469.295.916 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,34 | 0.4% | 0.7% | 2.9% | 2.3% | $128.030.991 | $3.435.774.748 | $3.435.897.227 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4196 | 0.0% | 1.3% | 2.3% | 2.6% | $464.465 | $3.127.648.324 | $3.127.648.324 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06540 | 0.0% | 0.8% | 4.5% | 3.0% | $43.096.306 | $2.863.716.407 | $3.269.747.338 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197.624.303 | $2.761.455.545 | $2.795.359.480 | 0.99 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,6756 | 0.1% | 1.4% | 0.0% | 10.4% | $120.082.128 | $2.752.856.897 | $6.756.256.484 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,37 | 0.3% | 1.8% | 1.4% | 4.4% | $112.552.594 | $2.750.127.140 | $2.951.840.218 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.357,55 | 0.1% | 0.3% | 1.2% | 7.9% | $205.375.058 | $2.670.099.351 | $3.083.684.864 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054465 | 0.4% | 0.1% | 3.9% | 4.9% | $51.379.846 | $2.630.568.262 | $4.464.265.170 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04858 | 0.2% | 4.0% | 8.9% | 12.5% | $8.703.792 | $2.298.438.384 | $4.801.422.355 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Αγορά
|
$102,92 | 0.5% | 1.8% | 17.0% | 26.3% | $36.779.934 | $2.161.986.061 | $2.161.986.061 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.490.083 | $2.141.454.069 | $2.141.454.069 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,59 | 0.5% | 3.5% | 3.3% | 23.4% | $94.189.570 | $2.069.252.356 | $2.069.252.375 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,23 | 1.2% | 8.2% | 20.1% | 10.0% | $232.423.801 | $2.018.071.539 | $2.882.418.253 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.374,23 | 0.1% | 0.3% | 1.3% | 8.4% | $130.964.450 | $1.909.261.832 | $1.909.261.832 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$198,39 | 0.2% | 0.5% | 2.2% | 1.1% | $83.749.419 | $1.904.315.783 | $4.166.779.780 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05488 | 0.1% | 0.1% | 5.7% | 3.7% | $32.027.732 | $1.743.654.499 | $5.487.309.013 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.522.198 | $1.628.350.358 | $1.628.350.358 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051810 | 0.3% | 0.5% | 0.6% | 0.6% | $25.629.985 | $1.626.630.876 | $1.626.630.876 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6005 | 0.2% | 0.6% | 0.2% | 5.3% | $42.248.859 | $1.616.491.690 | $4.692.874.474 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3276 | 0.5% | 1.0% | 6.9% | 1.7% | $62.143.277 | $1.595.967.893 | $3.277.591.950 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 9.8% | $21.417.174 | $1.587.191.694 | $1.587.191.694 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $75.318.643 | $1.547.912.435 | $1.549.351.916 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.5% | 1.1% | 4.9% | 12.4% | $5.601.331 | $1.474.129.990 | $5.964.352.533 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,4434 | 0.2% | 3.7% | 6.6% | 4.2% | $18.777.628 | $1.464.172.463 | $2.757.522.903 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.904.307 | $1.440.399.979 | $1.440.399.979 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.0% | 1.3% | 0.7% | 1.5% | $16.321.708 | $1.371.631.680 | $1.371.637.983 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $449.611 | $1.337.058.275 | $1.337.058.275 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$85,56 | 0.7% | 3.0% | 4.8% | 13.0% | $131.657.139 | $1.319.884.698 | $1.369.287.854 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.436.517 | $1.318.032.165 | $1.318.032.165 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7596 | 0.2% | 1.2% | 6.9% | 10.9% | $52.785.418 | $1.289.593.514 | $1.289.597.234 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,92 | 0.3% | 1.2% | 2.4% | 7.3% | $11.518.844 | $1.263.257.787 | $1.924.675.437 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.0% | $103.984.190 | $1.240.224.815 | $1.240.224.815 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05282 | 0.4% | 0.5% | 3.4% | 14.8% | $5.099.061 | $1.236.354.659 | $1.239.175.784 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201,59 | 0.1% | 1.2% | 4.0% | 1.9% | $40.557.424 | $1.233.975.855 | $1.233.975.855 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,20 | 1.0% | 0.6% | 5.7% | 0.2% | $25.566.598 | $1.218.730.736 | $1.218.730.736 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3373 | 0.9% | 0.8% | 9.7% | 18.7% | $107.584.777 | $1.212.194.463 | $3.370.485.297 | 0.36 |
|
|
| 60 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.500.416 | $1.178.997.008 | $1.178.997.008 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 0.6% | 2.4% | 1.6% | $6.169.687 | $1.154.158.449 | $1.501.941.421 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Αγορά
|
$0,002846 | 0.5% | 2.6% | 22.4% | 75.3% | $104.518.994 | $1.116.646.700 | $2.392.453.819 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63.198,80 | 0.0% | 1.1% | 2.7% | 2.6% | $18.598,57 | $1.108.853.321 | $1.108.853.321 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.052634 | 0.1% | 2.1% | 7.1% | 5.0% | $80.943.689 | $1.108.255.527 | $1.108.255.527 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $1.102.279.745 | $1.102.279.745 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$602,24 | 0.2% | 0.7% | 1.6% | 4.4% | $257.092.033 | $1.054.170.254 | $1.054.170.254 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.276.433 | $1.049.673.197 | $1.049.673.197 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $16.562.644 | $994.905.507 | $994.905.507 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08939 | 0.1% | 0.2% | 1.3% | 8.6% | $4.242.944 | $986.970.202 | $1.518.415.695 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,29 | 0.1% | 0.2% | 2.4% | 2.7% | $381.082.186 | $970.646.847 | $970.646.847 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$6,13 | 0.1% | 2.0% | 6.1% | 13.2% | $26.538.600 | $967.179.224 | $967.179.224 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.420.882 | $954.018.266 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.867,38 | 0.2% | 0.3% | 2.3% | 55.8% | $15.175.224 | $943.175.919 | $1.129.943.427 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.6% | $0,00 | $930.182.161 | $930.182.161 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,57 | 0.2% | 1.1% | 0.0% | 5.5% | $2.734.088 | $900.600.121 | $933.431.589 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Αγορά
|
$0,1056 | 0.5% | 1.8% | 0.1% | 10.2% | $25.584.354 | $864.898.721 | $864.898.721 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.007,66 | 0.2% | 0.3% | 2.4% | 0.5% | $5.078,66 | $857.507.495 | $857.507.495 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Αγορά
|
$58,19 | 0.1% | 1.1% | 1.4% | 10.5% | $18.453.607 | $846.489.345 | $850.465.470 | 1.0 |
|
|
clBTC
CLBTC
|
$59.747,13 | 0.3% | 6.0% | 8.8% | 8.5% | $294,31 | $833.896.147 | $833.896.147 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08353 | 0.2% | 2.6% | 13.3% | 0.4% | $64.761.307 | $821.325.177 | $1.253.532.861 | 0.66 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
