Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.179.292.402.185
Κεφαλαιοποίηση
0.7%
$54.630.255.321
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$60.632,46 | 0.2% | 1.1% | 4.3% | 16.8% | $20.186.983.801 | $1.215.614.739.764 | $1.215.617.346.961 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.598,37 | 0.4% | 1.6% | 6.9% | 19.7% | $7.401.861.049 | $192.899.353.753 | $192.899.353.753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $33.525.786.926 | $186.045.981.062 | $191.504.430.963 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$564,65 | 0.2% | 0.4% | 3.6% | 10.9% | $581.868.187 | $76.104.940.692 | $76.104.940.692 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.787.257.869 | $73.772.607.441 | $73.772.284.269 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,07 | 0.6% | 3.1% | 6.1% | 17.5% | $1.442.357.395 | $66.678.207.157 | $107.112.820.366 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$72,80 | 0.4% | 2.1% | 1.4% | 9.9% | $2.709.400.038 | $42.267.344.982 | $45.803.041.618 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3206 | 0.1% | 0.4% | 1.6% | 7.9% | $377.168.027 | $30.404.010.242 | $30.404.186.556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $352.972.303 | $19.862.108.599 | $19.862.108.599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.600,29 | 0.6% | 1.8% | 7.6% | 19.4% | $12.409.963 | $14.542.840.384 | $14.542.958.974 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$64,50 | 0.8% | 0.2% | 8.6% | 13.1% | $460.170.987 | $14.349.245.731 | $61.623.736.328 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07605 | 0.3% | 2.4% | 9.1% | 22.1% | $452.041.375 | $11.775.862.694 | $11.775.880.186 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01565 | 0.1% | 0.3% | 8.1% | 10.0% | $39.738.313 | $10.358.629.492 | $17.997.383.178 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.393.174 | $10.332.248.812 | $10.331.197.620 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $743.667.270 | $9.172.795.660 | $9.172.795.660 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,37 | 0.1% | 1.1% | 1.7% | 6.5% | $850.899 | $8.627.082.968 | $9.235.912.732 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.984,55 | 0.8% | 2.1% | 7.4% | 18.9% | $15.808.157 | $7.325.797.605 | $7.326.084.241 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.654,43 | 0.3% | 1.2% | 4.9% | 16.5% | $76.403.871 | $7.043.903.742 | $7.043.903.742 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$411,77 | 0.6% | 0.9% | 13.0% | 21.7% | $288.674.474 | $6.912.384.530 | $6.913.850.809 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1780 | 0.5% | 0.7% | 17.4% | 10.2% | $189.609.826 | $6.041.731.115 | $8.899.821.820 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.758,46 | 0.4% | 1.8% | 7.7% | 19.4% | $4.750.606 | $5.919.688.237 | $5.919.688.237 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$314,20 | 0.6% | 1.1% | 0.7% | 11.6% | $104.296.074 | $5.897.638.544 | $5.897.645.708 | 1.0 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1514 | 0.3% | 1.2% | 0.5% | 1.8% | $8.940.554 | $5.893.248.213 | $5.893.248.213 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $98.912,85 | $5.852.272.983 | $5.855.451.489 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$48,58 | 0.2% | 0.5% | 7.6% | 9.2% | $50.389.726 | $5.741.482.168 | $14.287.055.919 | 0.4 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,43 | 0.4% | 2.2% | 5.7% | 16.4% | $158.007.068 | $5.557.111.024 | $7.428.300.019 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Αγορά
|
$0,1486 | 0.1% | 1.9% | 8.4% | 36.1% | $301.648.618 | $5.532.336.183 | $6.684.809.644 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.673,71 | 0.3% | 1.2% | 5.1% | 16.6% | $250.407.352 | $5.459.244.412 | $5.459.244.412 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,40 | 1.1% | 19.9% | 24.5% | 242.5% | $42.467.831 | $4.822.564.645 | $15.430.091.286 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $805.820.761 | $4.673.698.138 | $4.673.698.138 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125.676.157 | $4.619.230.106 | $4.616.293.396 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $60.525.154 | $4.459.453.137 | $4.459.453.137 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.0% | 0.8% | 3.4% | 9.6% | $1.594.435 | $4.236.825.769 | $8.161.999.969 | 0.52 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $64.185.482 | $4.057.783.974 | $4.057.783.974 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$199,10 | 0.4% | 0.3% | 0.2% | 32.5% | $84.910.529 | $3.992.882.780 | $3.992.940.647 | 1.0 |
|
|
WETH
WETH
|
$1.599,55 | 0.5% | 1.8% | 7.7% | 19.2% | $54.597.670 | $3.944.843.810 | $3.945.030.895 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.600,75 | 0.8% | 2.2% | 7.8% | 19.5% | $327.896 | $3.626.783.896 | $3.627.487.193 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$42,93 | 0.2% | 4.2% | 2.8% | 15.8% | $250.769.690 | $3.319.371.687 | $3.319.465.325 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07298 | 0.1% | 0.1% | 8.9% | 16.6% | $66.235.790 | $3.172.569.795 | $3.648.874.679 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $49.014.722 | $2.960.063.414 | $2.960.063.414 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,62 | 0.3% | 5.6% | 8.4% | 25.1% | $248.407.721 | $2.860.540.333 | $3.070.351.868 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7075 | 0.5% | 3.3% | 0.4% | 22.8% | $289.420.592 | $2.851.498.090 | $7.077.088.051 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.755,41 | 0.5% | 1.7% | 6.8% | 19.1% | $5.616.955 | $2.839.568.406 | $2.839.568.406 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.446.857 | $2.738.160.662 | $2.738.160.662 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05538 | 0.0% | 1.3% | 5.5% | 17.0% | $7.394.624 | $2.549.793.532 | $5.468.153.973 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054282 | 0.1% | 1.9% | 9.0% | 19.1% | $48.411.687 | $2.523.449.519 | $2.524.548.711 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.068,96 | 0.0% | 0.0% | 1.7% | 8.6% | $63.848.700 | $2.493.588.162 | $2.879.832.943 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,88 | 1.5% | 5.2% | 12.5% | 17.3% | $258.584.352 | $2.449.572.430 | $2.449.572.422 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $3.007.742 | $2.161.852.049 | $2.161.852.049 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$214,24 | 0.3% | 1.2% | 7.6% | 16.6% | $118.195.032 | $2.057.569.974 | $4.502.110.964 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$2,98 | 1.1% | 2.0% | 1.6% | 0.6% | $146.169.578 | $1.850.361.427 | $2.660.854.823 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05822 | 0.6% | 0.9% | 0.3% | 2.1% | $20.552.346 | $1.850.073.536 | $5.822.568.894 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.074,40 | 0.0% | 0.0% | 1.9% | 8.6% | $56.080.384 | $1.842.242.223 | $1.842.242.223 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $6.428.401 | $1.694.100.189 | $1.694.100.189 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6296 | 0.1% | 0.1% | 2.1% | 5.5% | $53.443.383 | $1.685.550.350 | $4.924.714.932 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$79,04 | 1.1% | 5.6% | 3.4% | 8.3% | $19.626.362 | $1.659.842.365 | $1.659.842.365 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$72,74 | 0.4% | 2.1% | 1.2% | 10.1% | $374.074.690 | $1.635.886.784 | $1.635.886.784 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Αγορά
|
$0,4683 | 0.3% | 2.1% | 23.3% | 64.1% | $201.322.118 | $1.627.315.772 | $4.688.539.925 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.030.102 | $1.588.496.691 | $1.588.496.691 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $69.696.244 | $1.571.099.355 | $1.571.099.355 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3184 | 0.6% | 2.3% | 7.9% | 12.5% | $50.460.578 | $1.550.955.535 | $3.185.151.404 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051673 | 0.1% | 0.1% | 2.8% | 9.0% | $42.911.403 | $1.515.400.332 | $1.515.400.332 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4482 | 0.5% | 4.6% | 15.8% | 27.7% | $29.647.612 | $1.481.487.773 | $2.790.133.380 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Αγορά
|
$97,25 | 0.0% | 6.8% | 28.7% | 21.6% | $490.617.288 | $1.476.455.980 | $1.556.220.871 | 0.95 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8469 | 0.1% | 0.1% | 12.1% | 29.0% | $62.535.895 | $1.431.804.347 | $1.431.810.940 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.1% | $735.472 | $1.416.662.974 | $1.416.662.974 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1290 | 0.2% | 1.1% | 4.3% | 11.1% | $7.788.660 | $1.394.150.106 | $2.144.846.317 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $7.315.330 | $1.378.881.481 | $1.379.324.631 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3205 | 0.1% | 0.3% | 1.3% | 8.1% | $20.233.326 | $1.349.100.032 | $1.349.078.015 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2.029.558 | $1.317.667.306 | $1.317.667.306 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,20 | 0.3% | 0.9% | 7.7% | 16.4% | $37.919.927 | $1.301.910.802 | $1.301.910.802 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.239.927 | $1.292.193.424 | $1.292.201.287 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,19 | 0.2% | 1.6% | 4.4% | 16.3% | $29.870.322 | $1.212.081.323 | $1.212.081.453 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,79 | 0.0% | 7.5% | 3.4% | 11.5% | $10.019.519 | $1.160.691.283 | $1.794.837.514 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.510.683 | $1.155.189.250 | $1.155.799.225 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.2% | 0.7% | 6.8% | 16.8% | $9.195.066 | $1.151.773.710 | $1.503.791.429 | 0.77 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,04898 | 0.1% | 2.1% | 15.7% | 25.2% | $11.289.634 | $1.141.116.861 | $1.149.115.026 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,25 | 0.1% | 2.2% | 3.7% | 10.9% | $34.289.715 | $1.134.853.001 | $1.134.853.001 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.078,83 | 0.1% | 0.9% | 5.8% | 17.8% | $32.091,42 | $1.054.104.953 | $1.054.104.953 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.052443 | 0.7% | 3.6% | 13.9% | 26.5% | $117.857.650 | $1.027.528.323 | $1.027.528.323 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.438.575 | $1.014.553.824 | $1.014.553.824 | 1.0 |
|
||
| 65 |
DeXe
DEXE
|
Αγορά
|
$21,66 | 0.4% | 5.5% | 42.0% | 26.7% | $20.449.411 | $1.012.409.875 | $2.089.862.129 | 0.48 |
|
|
| 66 |
MemeCore
M
|
Αγορά
|
$0,7560 | 4.5% | 7.3% | 73.4% | 74.4% | $11.568.143 | $1.000.648.190 | $4.089.695.007 | 0.24 |
|
|
Wrapped BNB
WBNB
|
$564,50 | 0.2% | 0.2% | 3.6% | 10.5% | $149.508.785 | $984.938.912 | $984.938.912 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$66,38 | 0.2% | 1.5% | 6.0% | 4.8% | $10.460.020 | $965.569.875 | $970.105.345 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,71 | 0.7% | 0.1% | 9.0% | 13.3% | $5.192.591 | $941.909.561 | $941.913.517 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,85 | 0.6% | 1.0% | 5.0% | 11.6% | $2.126.413 | $922.617.325 | $974.005.160 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03792 | 0.8% | 2.6% | 17.2% | 0.7% | $14.829.164 | $909.415.208 | $3.793.317.290 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.710,25 | 0.4% | 1.4% | 7.7% | 19.3% | $7.091,21 | $881.354.869 | $881.354.869 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.646.721 | $850.018.680 | $850.018.680 | 1.0 |
|
||
clBTC
CLBTC
|
$60.743,79 | - | - | - | - | $1,86 | $847.747.544 | $847.747.544 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,61 | 0.3% | 0.1% | 9.4% | 20.5% | $26.020.403 | $829.403.152 | $829.417.457 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,59 | 0.3% | 4.7% | 8.1% | 18.0% | $45.201.453 | $827.414.401 | $850.956.106 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.599,93 | 0.5% | 1.5% | 7.6% | 19.5% | $18.700.265 | $808.251.674 | $808.251.674 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,46 | 0.3% | 1.5% | 0.2% | 7.4% | $3.573.981 | $777.590.708 | $777.591.266 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
