Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.734.587.653.500
Κεφαλαιοποίηση
1.8%
$104.898.162.375
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$79.538,22 | 0.3% | 1.9% | 1.6% | 6.8% | $35.747.728.330 | $1.592.570.840.846 | $1.592.570.840.846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.259,33 | 0.4% | 1.8% | 2.7% | 4.5% | $14.151.647.576 | $272.735.071.487 | $272.735.071.487 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $73.464.304.024 | $189.763.486.035 | $195.227.719.602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$668,07 | 0.1% | 1.7% | 3.9% | 8.6% | $1.182.722.924 | $90.068.900.499 | $90.068.900.499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,43 | 0.4% | 1.7% | 1.8% | 4.8% | $2.211.545.162 | $88.502.390.396 | $143.195.976.301 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.2% | 0.0% | 0.0% | $12.983.294.345 | $76.743.970.019 | $76.744.641.278 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$90,78 | 0.5% | 4.9% | 3.2% | 5.5% | $3.702.120.610 | $52.472.887.619 | $56.862.679.316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3505 | 0.1% | 0.3% | 1.7% | 9.3% | $461.017.092 | $33.233.061.272 | $33.233.357.780 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.259,19 | 0.4% | 1.9% | 2.8% | 4.5% | $12.641.195 | $19.821.505.628 | $19.821.505.628 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.6% | 2.4% | 1.6% | $60.889.013 | $18.479.675.560 | $18.479.675.560 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1139 | 1.1% | 1.6% | 3.1% | 21.9% | $1.919.503.332 | $17.548.796.218 | $19.336.527.748 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,51 | 0.4% | 1.8% | 1.2% | 7.0% | $48.862.091 | $12.433.451.749 | $18.654.308.799 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.291.584 | $10.986.405.390 | $10.986.405.390 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Αγορά
|
$0,2652 | 0.5% | 3.2% | 0.3% | 8.4% | $418.629.554 | $9.804.037.992 | $11.927.698.055 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2.789,17 | 0.4% | 1.9% | 2.8% | 4.2% | $3.588.140 | $9.433.307.763 | $9.433.307.763 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.315,97 | 0.4% | 1.9% | 1.7% | 6.6% | $116.782.540 | $9.304.218.132 | $9.304.218.132 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,05 | 0.0% | 0.6% | 2.8% | 0.5% | $625.566 | $9.255.367.549 | $9.904.936.603 | 0.93 |
|
|
| 15 |
Hyperliquid
HYPE
|
Αγορά
|
$38,77 | 0.6% | 3.6% | 9.0% | 13.3% | $295.457.218 | $9.239.969.699 | $37.298.366.446 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $842.770.769 | $9.178.459.458 | $9.178.459.458 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Αγορά
|
$528,75 | 1.2% | 5.3% | 2.1% | 47.7% | $871.952.886 | $8.813.924.765 | $8.813.924.765 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$433,42 | 0.2% | 2.0% | 6.1% | 0.7% | $231.826.068 | $8.681.242.788 | $8.681.360.598 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.477,45 | 0.3% | 1.8% | 2.7% | 4.3% | $3.266.390 | $8.336.271.284 | $8.336.271.284 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$10,22 | 0.6% | 2.2% | 3.4% | 10.8% | $468.813.883 | $7.426.923.312 | $10.214.445.900 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$398,97 | 0.8% | 3.5% | 2.6% | 14.7% | $140.612.163 | $7.355.101.003 | $7.355.101.003 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.548,56 | 0.3% | 1.9% | 1.8% | 6.9% | $363.951.565 | $6.421.774.781 | $6.421.774.781 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1566 | 0.3% | 1.6% | 6.4% | 3.4% | $8.461.599 | $6.033.364.759 | $6.033.364.759 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $47.368.743 | $5.923.480.752 | $5.923.480.752 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Αγορά
|
$2,15 | 1.4% | 5.2% | 23.9% | 49.5% | $404.303.021 | $5.763.477.100 | $11.108.225.756 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1594 | 0.4% | 3.1% | 0.5% | 2.5% | $111.984.744 | $5.337.763.783 | $7.970.244.362 | 0.67 |
|
|
WETH
WETH
|
$2.259,84 | 0.4% | 1.8% | 2.8% | 4.5% | $230.461.487 | $4.990.714.602 | $4.990.714.602 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.256,83 | 0.8% | 1.9% | 2.9% | 4.6% | $1.134.871 | $4.970.095.458 | $4.970.095.458 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Αγορά
|
$1,22 | 1.1% | 1.6% | 24.3% | 28.0% | $686.349.415 | $4.859.517.418 | $12.132.359.145 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.016.481.900 | $4.432.605.985 | $4.432.605.985 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$57,10 | 0.4% | 2.0% | 1.5% | 5.3% | $278.349.751 | $4.403.948.976 | $4.404.016.035 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $213.947.980 | $4.371.065.925 | $4.371.065.925 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Αγορά
|
$3,33 | 0.0% | 1.7% | 11.7% | 20.3% | $12.144.890 | $4.336.061.309 | $17.890.878.200 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.473,15 | 0.5% | 1.9% | 2.5% | 4.3% | $28.245.727 | $4.305.159.122 | $4.305.159.122 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,74 | 0.5% | 2.9% | 1.9% | 3.1% | $237.797.598 | $4.203.609.437 | $4.511.930.819 | 0.93 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $107.759.650 | $4.062.856.434 | $4.062.856.434 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,09332 | 0.4% | 1.4% | 3.3% | 7.9% | $72.688.631 | $4.046.627.519 | $4.664.900.172 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $282.520.399 | $4.024.351.117 | $4.024.351.117 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056268 | 0.4% | 3.8% | 0.9% | 6.1% | $141.088.986 | $3.693.483.986 | $3.695.092.357 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007472 | 0.0% | 1.5% | 4.7% | 7.4% | $28.530.431 | $3.574.599.084 | $8.591.706.371 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.547.966 | $3.478.155.822 | $3.478.155.822 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325.500.603 | $3.417.855.010 | $3.417.855.010 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,07347 | 0.6% | 7.3% | 4.7% | 4.0% | $19.854.501 | $3.205.260.135 | $7.251.311.331 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.993.245.535 | $2.993.245.535 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$295,23 | 0.5% | 4.6% | 3.8% | 15.1% | $224.210.106 | $2.832.392.887 | $6.197.479.178 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.685,49 | 0.1% | 0.1% | 0.1% | 1.3% | $145.515.209 | $2.776.686.315 | $3.317.346.130 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.298.958.109 | $2.298.958.109 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,61 | 0.7% | 5.4% | 5.2% | 13.3% | $184.575.786 | $2.293.805.473 | $3.230.120.075 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Αγορά
|
$1,33 | 0.6% | 4.8% | 2.9% | 10.5% | $203.125.571 | $2.243.425.020 | $2.243.425.020 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6759 | 0.0% | 0.4% | 3.0% | 1.0% | $53.143.572 | $2.232.353.112 | $4.204.262.126 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.685,67 | 0.0% | 0.2% | 0.0% | 1.5% | $134.545.846 | $2.212.378.639 | $2.212.378.639 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06928 | 0.9% | 0.7% | 3.2% | 14.8% | $65.121.285 | $2.201.381.471 | $6.928.613.420 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,56 | 0.5% | 5.2% | 4.8% | 10.7% | $329.704.989 | $2.018.812.491 | $2.018.812.503 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$90,82 | 0.6% | 4.8% | 2.9% | 5.8% | $306.667.944 | $2.002.997.513 | $2.002.997.513 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.6% | 0.5% | 0.8% | $457.708 | $1.892.005.517 | $2.142.545.804 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.3% | $15.467.557 | $1.855.841.088 | $1.855.841.088 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3792 | 1.1% | 6.1% | 13.9% | 48.9% | $152.203.960 | $1.842.539.083 | $3.783.967.892 | 0.49 |
|
|
| 48 |
Pi Network
PI
|
Αγορά
|
$0,1708 | 0.2% | 1.0% | 4.8% | 3.5% | $13.200.562 | $1.788.787.091 | $2.751.980.139 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$295,34 | 0.4% | 4.6% | 3.7% | 15.0% | $144.301.708 | $1.787.005.027 | $1.787.005.027 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.0% | $348.631 | $1.780.242.825 | $1.780.242.825 | 1.0 |
|
||
| 50 |
OKB
OKB
|
Αγορά
|
$84,42 | 0.3% | 1.9% | 2.3% | 0.4% | $18.756.189 | $1.772.584.820 | $1.772.584.820 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051955 | 0.1% | 0.6% | 0.4% | 9.9% | $87.991.064 | $1.770.637.671 | $1.770.637.671 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,6717 | 0.4% | 1.1% | 0.1% | 0.6% | $129.877.258 | $1.733.911.628 | $5.257.149.206 | 0.33 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.054061 | 0.6% | 3.2% | 1.1% | 9.7% | $235.387.924 | $1.708.340.409 | $1.708.340.409 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,07260 | 0.3% | 5.0% | 8.5% | 2.7% | $11.904.690 | $1.684.951.523 | $1.702.988.941 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Αγορά
|
$3,00 | 0.8% | 6.2% | 1.1% | 20.3% | $73.541.127 | $1.655.188.328 | $1.655.188.328 | 1.0 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $118.113.840 | $1.553.359.913 | $1.553.359.913 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.419,14 | 0.6% | 1.2% | 2.3% | 4.2% | $1.160.378 | $1.537.658.581 | $1.537.658.581 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $14.575.269 | $1.475.896.753 | $1.476.450.085 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Αγορά
|
$96,48 | 0.5% | 1.8% | 4.0% | 3.9% | $300.279.259 | $1.464.616.184 | $1.543.741.436 | 0.95 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$9,26 | 0.7% | 2.7% | 0.9% | 8.8% | $45.521.926 | $1.447.962.661 | $1.447.962.661 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Αγορά
|
$2,06 | 0.1% | 1.0% | 3.8% | 7.5% | $16.837.472 | $1.442.331.860 | $1.883.153.145 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3505 | 0.1% | 0.3% | 1.6% | 9.2% | $1.082.675 | $1.394.466.372 | $1.394.466.372 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.035,56 | 0.1% | 2.3% | 2.2% | 6.4% | $242.432 | $1.386.710.491 | $1.386.710.491 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.051.732 | $1.386.307.629 | $1.386.307.629 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.414.601 | $1.318.547.784 | $1.318.547.784 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.798.357 | $1.288.741.779 | $1.288.741.779 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,97 | 0.9% | 4.7% | 9.4% | 10.3% | $11.838.612 | $1.248.168.747 | $1.973.086.745 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$668,21 | 0.1% | 1.7% | 3.8% | 8.7% | $246.434.989 | $1.163.538.737 | $1.163.538.737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.258,25 | 0.4% | 1.9% | 3.0% | 4.5% | $27.398.699 | $1.140.890.274 | $1.140.890.274 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,31 | 0.1% | 2.1% | 1.0% | 3.6% | $2.851.579 | $1.118.271.553 | $1.180.556.914 | 0.95 |
|
|
clBTC
CLBTC
|
$79.918,13 | 0.0% | 2.2% | 1.3% | 6.4% | $5,77 | $1.115.346.792 | $1.115.346.792 | 1.0 |
|
|||
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1.113.345.591 | $1.113.345.591 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Αγορά
|
$74,97 | 1.8% | 0.1% | 7.3% | 0.9% | $12.567.750 | $1.087.623.989 | $1.092.732.771 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.591.067 | $1.067.948.164 | $1.067.948.164 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
Αγορά
|
$0,1171 | 0.8% | 5.8% | 0.4% | 19.0% | $103.868.087 | $1.057.306.020 | $1.756.991.135 | 0.6 |
|
|
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1174 | 0.3% | 5.3% | 7.2% | 2.9% | $30.244.205 | $1.045.112.666 | $1.045.124.896 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.048.080 | $1.027.389.749 | $1.027.389.749 | 1.0 |
|
||
| 69 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,01 | 0.3% | 9.4% | 7.5% | 14.3% | $71.062.336 | $1.023.616.699 | $1.023.616.699 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.644.652 | $1.016.644.652 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09517 | 0.6% | 4.3% | 3.9% | 13.0% | $49.201.417 | $1.012.991.947 | $1.012.991.947 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03695 | 0.4% | 3.8% | 0.4% | 11.5% | $22.542.305 | $1.012.451.486 | $1.013.131.915 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,80 | 0.5% | 4.9% | 3.4% | 5.8% | $1.622.515 | $999.986.684 | $999.986.684 | 1.0 |
|
|||
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $991.304.629 | $991.304.629 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,87 | 1.3% | 3.6% | 3.9% | 3.5% | $84.984.903 | $966.577.786 | $994.080.516 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,02 | 0.2% | 2.7% | 0.9% | 3.6% | $8.766.389 | $949.039.242 | $949.039.242 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
