Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.974.825.577.268
Κεφαλαιοποίηση
0.2%
$104.547.679.411
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.950,48 | 0.0% | 0.3% | 3.5% | 6.5% | $33.701.903.098 | $1.686.515.557.446 | $1.686.518.159.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.687,59 | 0.1% | 0.4% | 2.7% | 7.9% | $13.287.184.228 | $328.105.111.224 | $328.105.111.224 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.520.381.687 | $183.794.050.611 | $189.260.260.081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$773,54 | 0.0% | 0.1% | 1.9% | 10.1% | $1.021.447.055 | $103.003.776.271 | $103.003.776.557 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,55 | 0.2% | 1.7% | 9.8% | 10.6% | $6.241.291.978 | $97.635.753.222 | $155.252.770.531 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.266.832.695 | $75.430.224.658 | $75.435.506.161 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,46 | 0.0% | 3.3% | 6.5% | 19.4% | $6.147.629.794 | $70.784.714.336 | $76.451.404.655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3377 | 0.0% | 0.2% | 0.3% | 1.0% | $357.273.884 | $32.066.830.559 | $32.067.155.434 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.686,53 | 0.0% | 0.4% | 2.6% | 7.9% | $16.126.377 | $26.270.954.850 | $26.271.550.048 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.532,80 | 0.2% | 1.3% | 0.3% | 96.8% | $1.077.246.674 | $25.984.254.792 | $25.985.222.370 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.8% | $23.811.167 | $23.764.825.738 | $23.764.825.738 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$91,87 | 0.2% | 0.5% | 1.5% | 14.1% | $927.943.867 | $20.435.174.578 | $87.760.139.702 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09761 | 0.1% | 3.0% | 11.3% | 12.9% | $1.199.864.658 | $15.234.268.035 | $16.767.998.860 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.345,32 | 0.0% | 0.4% | 2.7% | 8.1% | $7.867.083 | $12.405.689.427 | $12.405.692.273 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$14,09 | 0.8% | 5.5% | 14.1% | 22.8% | $926.349.687 | $10.542.610.154 | $14.092.515.133 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$557,69 | 0.6% | 0.5% | 2.2% | 26.6% | $110.629.166 | $10.489.971.223 | $10.489.980.258 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.970,57 | 0.0% | 0.4% | 2.7% | 8.2% | $3.794.979 | $9.999.238.026 | $9.999.238.026 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,81 | 0.0% | 0.1% | 0.8% | 15.0% | $105.489.192 | $9.960.424.866 | $24.590.249.159 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.904,73 | 0.0% | 0.3% | 3.5% | 6.6% | $177.448.453 | $9.744.039.418 | $9.744.039.418 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.923.997 | $9.738.374.854 | $9.738.628.781 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2555 | 0.1% | 3.6% | 11.0% | 22.7% | $774.833.601 | $9.588.532.901 | $11.497.329.208 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $630.223.223 | $9.183.754.393 | $9.183.754.393 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,94 | 0.7% | 1.0% | 0.3% | 3.8% | $239.369 | $8.226.306.286 | $8.811.015.646 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.926,93 | 0.0% | 0.3% | 3.5% | 6.5% | $346.084.079 | $8.140.200.528 | $8.146.268.744 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01141 | 4.1% | 5.7% | 15.6% | 35.4% | $21.482.973 | $8.093.362.084 | $13.036.367.735 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2180 | 0.1% | 0.1% | 12.0% | 19.6% | $430.201.195 | $7.623.306.831 | $10.900.111.688 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$336,54 | 0.2% | 0.6% | 35.5% | 26.6% | $337.893.149 | $6.762.699.179 | $6.762.707.592 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Αγορά
|
$4,88 | 0.3% | 9.6% | 30.2% | 163.0% | $1.559.495.119 | $6.383.963.172 | $6.383.963.470 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.688,87 | 0.0% | 0.5% | 2.3% | 7.9% | $0,00 | $6.214.141.657 | $6.214.141.657 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,67 | 1.3% | 5.8% | 8.9% | 120.3% | $1.071.200.242 | $6.001.316.172 | $8.585.926.571 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.968,11 | 0.1% | 0.4% | 2.7% | 8.1% | $4.451.165 | $5.979.698.884 | $5.979.698.884 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$71,98 | 0.8% | 2.3% | 22.4% | 44.8% | $742.488.893 | $5.589.377.198 | $5.589.393.395 | 1.0 |
|
|
WETH
WETH
|
$2.687,87 | 0.0% | 0.3% | 2.5% | 7.8% | $337.130.068 | $5.585.383.371 | $5.585.252.698 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,1314 | 1.1% | 12.0% | 16.7% | 13.4% | $50.814.729 | $5.215.193.272 | $5.215.193.272 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.3% | 11.1% | 15.6% | $2.311.711 | $5.213.016.817 | $5.213.285.055 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.795.831 | $4.933.023.638 | $4.934.123.468 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Αγορά
|
$1,16 | 0.2% | 15.2% | 40.5% | 55.5% | $1.766.236.848 | $4.745.555.249 | $11.584.309.087 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,64 | 0.3% | 4.8% | 25.7% | 45.3% | $636.321.524 | $4.713.283.603 | $4.996.978.467 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.975.923 | $4.594.254.080 | $4.594.254.080 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189.108 | $4.467.262.032 | $4.467.283.732 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $934.293.401 | $4.415.880.035 | $4.415.880.035 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,09397 | 0.1% | 2.3% | 18.5% | 21.9% | $138.822.994 | $4.118.752.066 | $4.698.370.659 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 3.3% | 5.7% | 4.5% | $57.704.261 | $4.084.642.154 | $7.629.679.422 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.143.072 | $4.064.202.071 | $4.064.202.071 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Αγορά
|
$311,74 | 0.4% | 6.4% | 21.9% | 31.2% | $355.083.804 | $3.535.015.183 | $6.546.528.819 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055907 | 0.0% | 2.8% | 8.2% | 11.6% | $112.184.742 | $3.480.455.000 | $3.481.973.622 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4569 | 0.0% | 1.6% | 5.0% | 5.9% | $1.554.319 | $3.393.222.336 | $3.393.222.449 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06569 | 0.8% | 1.9% | 10.7% | 11.1% | $12.892.613 | $3.267.721.038 | $6.499.677.315 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $796.005.763 | $3.245.345.440 | $3.245.345.440 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101.930.698 | $2.802.850.451 | $2.803.220.391 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.2% | 0.0% | 5.0% | 8.8% | $1.128.439 | $2.787.124.585 | $6.626.950.524 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Αγορά
|
$0,2747 | 3.6% | 25.3% | 52.6% | 93.2% | $1.077.162.018 | $2.773.066.988 | $4.120.328.599 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Αγορά
|
$4.282,08 | 0.0% | 0.3% | 2.1% | 7.2% | $215.375.961 | $2.666.977.676 | $3.030.626.178 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,5429 | 1.1% | 3.5% | 34.0% | 47.2% | $543.488.094 | $2.643.700.715 | $5.429.289.787 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Αγορά
|
$121,34 | 0.0% | 1.6% | 4.1% | 8.9% | $23.017.191 | $2.548.106.476 | $2.548.106.476 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $383.409.661 | $2.491.435.949 | $2.491.435.949 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,16 | 0.0% | 6.2% | 8.1% | 23.9% | $14.086,49 | $2.466.732.051 | $2.466.732.051 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,9021 | 0.4% | 4.5% | 48.6% | 135.1% | $17.494.690 | $2.443.119.428 | $9.021.385.049 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$154,16 | 0.0% | 6.2% | 8.1% | 23.9% | $403.627.871 | $2.378.629.592 | $2.466.614.145 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $5.406.571 | $2.273.609.288 | $2.273.609.290 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,6827 | 0.0% | 0.9% | 9.7% | 33.6% | $41.056.831 | $2.254.421.709 | $4.245.824.621 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313,77 | 0.1% | 6.6% | 22.1% | 30.9% | $47.383.362 | $2.153.629.040 | $2.153.629.040 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Αγορά
|
$0,004525 | 3.4% | 14.5% | 4.8% | 4.6% | $232.825.648 | $2.110.154.346 | $3.764.282.168 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,23 | 1.1% | 8.0% | 6.9% | 41.1% | $213.046.927 | $2.088.314.630 | $2.088.315.151 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7294 | 0.2% | 3.1% | 6.1% | 2.5% | $120.713.624 | $1.977.076.769 | $5.686.349.759 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,71 | 0.3% | 3.6% | 0.0% | 7.2% | $40.325.925 | $1.897.646.951 | $2.712.905.853 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Αγορά
|
$0.054476 | 0.7% | 1.8% | 18.8% | 17.9% | $347.606.864 | $1.882.891.724 | $1.882.891.724 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.281,56 | 0.1% | 0.4% | 2.0% | 7.3% | $127.518.914 | $1.862.045.586 | $1.862.045.586 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,07873 | 1.9% | 8.7% | 12.6% | 15.3% | $22.969.647 | $1.843.881.483 | $1.847.008.725 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05666 | 0.2% | 0.6% | 3.0% | 2.1% | $36.296.672 | $1.800.431.755 | $5.665.671.670 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4801 | 0.2% | 11.8% | 12.5% | 19.7% | $414.581.405 | $1.783.732.090 | $4.801.231.699 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,18 | 0.8% | 3.5% | 10.5% | 32.3% | $79.254.594 | $1.770.751.032 | $1.770.751.037 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.306.329 | $1.588.855.280 | $1.588.855.280 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2.903.441 | $1.549.084.999 | $1.549.613.834 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Αγορά
|
$0.051720 | 0.0% | 0.1% | 1.2% | 0.4% | $14.803.612 | $1.544.864.794 | $1.544.864.794 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Αγορά
|
$0,2228 | 0.5% | 2.8% | 4.4% | 145.4% | $347.481.199 | $1.512.114.061 | $2.228.424.487 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$9,41 | 0.1% | 0.0% | 13.4% | 20.6% | $104.084.555 | $1.489.761.687 | $1.489.766.004 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.507,13 | 0.0% | 0.2% | 3.9% | 7.2% | $135.613 | $1.482.708.273 | $1.482.708.273 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132.065.067 | $1.482.261.499 | $1.482.261.499 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,50 | 0.0% | 3.3% | 6.5% | 19.4% | $678.102.691 | $1.472.982.222 | $1.472.982.222 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Αγορά
|
$30,23 | 0.2% | 1.4% | 8.2% | 68.3% | $39.499.438 | $1.455.842.493 | $2.450.048.274 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$98,86 | 1.3% | 5.2% | 55.0% | 57.4% | $83.005.973 | $1.437.889.084 | $1.444.643.130 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 1.3% | 2.0% | 1.4% | 4.4% | $26.989.652 | $1.408.988.282 | $1.833.559.218 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.604.554 | $1.407.392.607 | $1.407.392.607 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 0.3% | 0.3% | 1.1% | $38.842.917 | $1.394.488.934 | $1.394.489.115 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $467.843 | $1.371.921.401 | $1.371.921.401 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,87 | 0.0% | 0.3% | 2.5% | 7.8% | $29.152.896 | $1.357.376.742 | $1.626.164.216 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.882.641 | $1.319.637.098 | $1.319.637.098 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.882.321 | $1.315.298.590 | $1.315.298.590 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1182 | 0.6% | 9.1% | 10.6% | 12.9% | $131.223.476 | $1.255.454.591 | $1.255.454.591 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,77 | 0.0% | 3.2% | 6.5% | 19.8% | $29.774.804 | $1.248.698.306 | $1.248.698.306 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,36 | 0.1% | 3.2% | 6.7% | 19.8% | $1.392.775 | $1.233.578.734 | $1.233.579.059 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Αγορά
|
$4,87 | 1.6% | 1.1% | 0.1% | 47.1% | $123.604.338 | $1.218.134.250 | $4.872.536.999 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,33 | 0.1% | 0.1% | 2.0% | 10.2% | $299.445.133 | $1.204.948.509 | $1.204.948.509 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,04331 | 2.4% | 9.6% | 12.4% | 59.1% | $23.553.960 | $1.200.719.810 | $1.200.754.747 | 1.0 |
|
|
| 75 |
Gate
GT
|
Αγορά
|
$10,80 | 0.5% | 1.1% | 6.7% | 34.0% | $2.680.619 | $1.152.195.035 | $1.284.562.413 | 0.9 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
