Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.250.524.928.015
Κεφαλαιοποίηση
0.6%
$78.208.958.835
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.358,98 | 0.6% | 0.9% | 2.4% | 21.7% | $30.487.816.019 | $1.267.988.060.180 | $1.267.988.060.180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.670,41 | 0.8% | 0.8% | 0.3% | 27.4% | $12.474.963.577 | $201.126.177.325 | $201.126.177.325 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $50.183.212.553 | $186.649.837.172 | $192.109.299.445 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$602,85 | 0.8% | 0.2% | 4.1% | 10.8% | $663.961.008 | $81.171.102.879 | $81.171.102.879 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13.212.754.938 | $74.840.773.292 | $74.844.288.203 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,14 | 0.7% | 2.0% | 2.1% | 21.6% | $1.661.139.448 | $70.517.005.508 | $113.622.008.337 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$66,77 | 0.9% | 2.5% | 2.8% | 29.8% | $2.608.677.785 | $38.585.800.426 | $41.811.850.993 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3132 | 0.0% | 2.8% | 3.6% | 10.4% | $788.937.936 | $29.693.537.513 | $29.693.876.775 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103.099.203 | $19.315.499.105 | $19.315.499.105 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.667,48 | 0.6% | 0.7% | 0.3% | 27.5% | $10.493.691 | $14.839.677.348 | $14.839.677.348 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,08632 | 0.9% | 1.7% | 3.1% | 22.8% | $749.628.152 | $13.319.204.031 | $13.319.267.773 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$57,89 | 1.0% | 3.8% | 4.7% | 44.0% | $768.216.071 | $12.872.864.701 | $55.283.325.341 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.373.440 | $10.505.657.108 | $10.505.657.108 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $477.152.711 | $9.178.356.926 | $9.178.356.926 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,52 | 0.4% | 0.7% | 2.5% | 4.8% | $395.867 | $8.759.645.218 | $9.376.628.830 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01318 | 0.3% | 0.9% | 2.1% | 74.0% | $47.212.206 | $8.203.827.926 | $15.149.971.206 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.064,04 | 0.7% | 0.8% | 0.3% | 27.2% | $2.070.041 | $7.374.659.246 | $7.374.659.246 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.239,15 | 0.6% | 0.9% | 2.3% | 21.8% | $110.303.202 | $7.334.247.269 | $7.334.247.269 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$427,11 | 1.6% | 0.8% | 31.8% | 23.4% | $550.653.856 | $7.138.633.665 | $7.138.865.894 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$356,31 | 8.6% | 3.2% | 9.6% | 14.1% | $289.813.240 | $6.657.413.064 | $6.657.413.064 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1909 | 0.7% | 0.2% | 0.1% | 16.7% | $224.360.841 | $6.435.076.100 | $9.532.742.667 | 0.68 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1630 | 0.4% | 3.2% | 10.9% | 6.5% | $22.333.990 | $6.320.087.909 | $6.320.087.909 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1695 | 0.5% | 1.4% | 3.1% | 37.8% | $459.832.951 | $6.290.189.338 | $7.615.929.593 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.826,49 | 0.5% | 0.6% | 0.5% | 27.6% | $5.362.673 | $6.143.137.203 | $6.143.137.203 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$51,69 | 0.4% | 0.3% | 16.1% | 13.1% | $54.889.241 | $6.113.788.156 | $15.205.179.604 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $4.905.663 | $6.107.723.516 | $6.107.723.516 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Αγορά
|
$7,85 | 0.7% | 0.8% | 3.2% | 25.6% | $253.581.293 | $5.693.898.297 | $7.830.970.332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.332,68 | 0.6% | 1.0% | 2.4% | 21.7% | $395.535.246 | $5.431.020.772 | $5.431.020.772 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Αγορά
|
$1,69 | 0.0% | 2.3% | 9.4% | 25.3% | $221.396.378 | $4.525.498.485 | $8.780.997.832 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $99.277.535 | $4.479.078.523 | $4.479.078.523 | 1.0 |
|
||
WETH
WETH
|
$1.669,15 | 0.7% | 0.8% | 0.3% | 27.4% | $154.616.718 | $4.353.368.058 | $4.353.368.058 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.064.383.542 | $4.301.542.209 | $4.301.542.209 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.805.878 | $4.203.157.088 | $4.203.157.088 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$203,30 | 0.7% | 1.5% | 8.8% | 53.7% | $141.492.890 | $4.071.495.679 | $4.071.498.853 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $127.162.942 | $4.063.230.952 | $4.063.230.952 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Αγορά
|
$2,99 | 0.3% | 2.4% | 9.0% | 8.8% | $9.534.432 | $3.922.319.377 | $16.082.959.837 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.658,03 | 0.4% | 0.3% | 0.2% | 28.0% | $1.023.907 | $3.724.673.676 | $3.724.673.676 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07903 | 0.3% | 0.3% | 2.7% | 16.4% | $70.578.208 | $3.423.303.641 | $3.946.332.236 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Αγορά
|
$42,70 | 0.8% | 0.3% | 3.1% | 26.6% | $211.853.534 | $3.295.609.172 | $3.295.690.742 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,93 | 1.6% | 27.7% | 9.2% | 89.3% | $45.567.151 | $3.097.304.793 | $9.910.016.602 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Αγορά
|
$0,7540 | 0.6% | 0.6% | 7.4% | 39.4% | $351.483.554 | $3.031.783.652 | $7.524.535.937 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.007.722.434 | $3.007.722.434 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054838 | 0.9% | 2.6% | 2.8% | 25.2% | $65.201.544 | $2.848.992.333 | $2.850.233.242 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.829,87 | 0.7% | 0.8% | 0.9% | 27.4% | $11.490.627 | $2.845.237.261 | $2.845.237.261 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,59 | 0.6% | 0.1% | 8.2% | 34.0% | $173.001.011 | $2.842.813.898 | $3.051.325.255 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.829.135 | $2.742.554.842 | $2.742.554.842 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,10 | 1.2% | 2.9% | 0.6% | 29.2% | $451.974.472 | $2.720.135.998 | $2.720.136.010 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05978 | 0.0% | 0.3% | 1.5% | 24.2% | $9.175.053 | $2.678.681.755 | $5.896.627.922 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.357.353 | $2.631.273.511 | $2.631.273.511 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.190,90 | 0.7% | 2.2% | 5.3% | 10.7% | $541.463.024 | $2.561.874.123 | $2.958.696.070 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.482.626.875 | $2.482.626.875 | 1.0 |
|
|
| 41 |
Audiera
BEAT
|
$7,85 | 2.5% | 8.0% | 382.2% | 1301.9% | $145.298.179 | $2.240.497.889 | $7.779.056.400 | 0.29 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 1.0% | 0.9% | 0.1% | $1.246.969 | $2.132.515.194 | $2.132.515.194 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$211,86 | 0.9% | 1.0% | 6.8% | 30.7% | $120.344.490 | $2.031.173.113 | $4.444.352.735 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.204,98 | 0.8% | 2.5% | 5.3% | 10.5% | $177.996.763 | $1.916.471.802 | $1.916.471.802 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05752 | 1.2% | 1.0% | 3.4% | 16.9% | $31.074.090 | $1.827.634.573 | $5.751.999.661 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Αγορά
|
$0,5407 | 0.8% | 0.8% | 3.0% | 19.6% | $17.700.767 | $1.784.419.294 | $3.360.654.018 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3592 | 0.6% | 3.0% | 0.8% | 9.9% | $94.148.550 | $1.747.314.704 | $3.588.408.410 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.0% | 0.1% | 0.3% | $6.703.570 | $1.743.918.546 | $1.743.918.546 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6249 | 0.2% | 0.9% | 5.6% | 7.7% | $84.271.437 | $1.673.203.741 | $4.888.641.531 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.334.893 | $1.650.312.533 | $1.650.312.533 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,4855 | 2.3% | 3.4% | 6.1% | 75.3% | $950.469.649 | $1.645.034.621 | $4.844.525.811 | 0.34 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,9498 | 0.6% | 0.0% | 4.2% | 31.7% | $97.287.617 | $1.601.302.024 | $1.601.302.024 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.528.030 | $1.588.532.897 | $1.588.532.897 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Αγορά
|
$2,51 | 1.1% | 0.0% | 1.1% | 33.7% | $160.404.771 | $1.562.867.175 | $2.246.481.959 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,25 | 0.3% | 1.0% | 1.3% | 15.9% | $9.423.369 | $1.515.508.628 | $1.515.508.628 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Αγορά
|
$0.051650 | 0.0% | 3.5% | 5.3% | 16.1% | $105.343.617 | $1.494.238.444 | $1.494.238.444 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$66,65 | 0.7% | 2.4% | 1.0% | 29.9% | $348.327.459 | $1.486.473.342 | $1.486.473.342 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.4% | $1.449.118 | $1.460.421.175 | $1.460.421.175 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Αγορά
|
$0,1268 | 0.2% | 0.5% | 3.8% | 26.3% | $8.257.509 | $1.361.314.957 | $2.094.330.702 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Αγορά
|
$0,05731 | 0.2% | 0.5% | 4.3% | 25.2% | $10.089.803 | $1.333.701.972 | $1.344.635.492 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.136.156 | $1.318.465.791 | $1.318.465.791 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.4% | 0.1% | $9.099.279 | $1.318.313.027 | $1.318.865.829 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.441.056 | $1.317.706.460 | $1.317.706.460 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,07 | 0.9% | 1.2% | 6.7% | 30.6% | $34.149.310 | $1.282.102.698 | $1.282.102.698 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3132 | 0.1% | 2.8% | 3.5% | 10.4% | $66.326.691 | $1.275.122.218 | $1.275.122.218 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$1,96 | 0.2% | 3.4% | 16.2% | 4.7% | $20.192.901 | $1.268.328.169 | $1.962.368.109 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,78 | 0.4% | 0.4% | 4.3% | 14.8% | $14.262.910 | $1.241.418.820 | $1.620.834.862 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,25 | 0.4% | 1.4% | 8.4% | 30.3% | $47.310.143 | $1.241.075.307 | $1.241.075.307 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.052793 | 0.8% | 0.9% | 1.3% | 33.2% | $181.561.783 | $1.174.140.671 | $1.174.140.671 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,24 | 0.1% | 1.9% | 5.4% | 23.4% | $32.012.777 | $1.131.687.468 | $1.131.687.468 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.919,17 | 0.1% | 0.8% | 1.6% | 22.0% | $126.151 | $1.103.571.654 | $1.103.571.654 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.627.279 | $1.084.137.986 | $1.084.137.986 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,73 | 0.8% | 0.3% | 2.2% | 10.9% | $242.070.711 | $1.037.314.911 | $1.037.314.911 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,98 | 0.2% | 5.7% | 12.1% | 7.1% | $69.776.098 | $1.017.926.010 | $1.017.926.010 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $5.298.607 | $1.015.212.274 | $1.015.212.274 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.392.177 | $999.664.816 | $999.664.816 | 1.0 |
|
||
| 68 |
DeXe
DEXE
|
Αγορά
|
$21,18 | 3.1% | 9.2% | 4.9% | 61.1% | $52.980.003 | $992.967.427 | $2.049.728.152 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.790,67 | 0.7% | 1.1% | 1.1% | 26.2% | $1.089.499 | $983.054.307 | $983.054.307 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $980.220.457 | $980.220.457 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$67,12 | 0.1% | 4.2% | 1.7% | 8.2% | $14.620.421 | $976.067.374 | $980.652.154 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Αγορά
|
$64,02 | 1.1% | 0.6% | 7.2% | 34.7% | $140.234.271 | $970.010.698 | $1.022.415.104 | 0.95 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.501.155 | $916.501.155 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Αγορά
|
$6,77 | 0.9% | 1.8% | 2.6% | 20.1% | $2.320.447 | $909.130.085 | $959.766.709 | 0.95 |
|
|
clBTC
CLBTC
|
$63.410,16 | 0.5% | 0.7% | 2.8% | 22.3% | $96,52 | $884.959.693 | $884.959.693 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$59,03 | 1.1% | 3.8% | 6.4% | 44.4% | $3.737.552 | $884.514.317 | $884.514.317 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.998.121 | $865.998.121 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03086 | 0.3% | 0.0% | 5.6% | 19.2% | $10.068.396 | $847.459.716 | $847.714.430 | 1.0 |
|
|
| 77 |
Render
RENDER
|
Αγορά
|
$1,64 | 1.3% | 4.0% | 6.2% | 15.3% | $56.491.892 | $846.520.218 | $870.606.863 | 0.97 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
