Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.656.145.081.449
Κεφαλαιοποίηση
0.1%
$72.312.042.623
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.270,57 | 0.0% | 0.1% | 4.6% | 4.0% | $27.561.922.267 | $1.548.383.172.800 | $1.548.385.337.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.130,21 | 0.1% | 0.6% | 7.4% | 6.8% | $10.971.801.980 | $257.170.247.563 | $257.170.247.563 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $48.332.238.982 | $189.651.397.560 | $195.112.430.909 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$642,99 | 0.1% | 0.4% | 5.2% | 4.0% | $600.915.336 | $86.701.360.365 | $86.701.359.265 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.1% | 1.4% | 6.0% | 2.2% | $1.823.058.948 | $84.646.538.877 | $136.884.542.641 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $13.210.273.198 | $76.738.577.472 | $76.738.804.643 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$84,77 | 0.1% | 0.8% | 11.0% | 1.1% | $1.946.214.040 | $49.000.576.009 | $53.152.474.098 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3565 | 0.3% | 0.0% | 2.1% | 7.5% | $439.619.665 | $33.797.797.662 | $33.798.138.720 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.130,78 | 0.1% | 0.4% | 7.3% | 6.2% | $22.387.919 | $18.890.881.632 | $18.894.414.811 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | 0.3% | 0.5% | 0.3% | $83.505.075 | $18.485.363.975 | $18.485.363.975 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1037 | 0.0% | 1.1% | 7.3% | 10.3% | $619.342.116 | $16.002.919.408 | $17.632.479.345 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,03 | 0.0% | 0.0% | 4.2% | 5.2% | $41.766.454 | $12.138.682.425 | $18.212.056.872 | 0.67 |
|
|
| 12 |
Hyperliquid
HYPE
|
Αγορά
|
$48,51 | 0.0% | 0.8% | 21.4% | 18.1% | $571.512.116 | $11.575.971.476 | $46.727.948.267 | 0.25 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $45.965.871 | $11.088.961.889 | $11.090.147.695 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Αγορά
|
$588,64 | 0.5% | 4.0% | 6.0% | 91.3% | $527.963.511 | $9.847.884.019 | $9.847.884.019 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$10,05 | 0.0% | 0.2% | 0.6% | 1.2% | $1.871.452 | $9.250.652.167 | $9.900.342.818 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2496 | 0.2% | 1.2% | 8.6% | 1.6% | $285.634.752 | $9.237.641.612 | $11.234.640.336 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $687.727.656 | $9.175.940.995 | $9.175.940.995 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.074,08 | 0.1% | 0.2% | 4.7% | 4.1% | $100.055.281 | $9.010.139.342 | $9.010.139.342 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.629,44 | 0.0% | 0.1% | 7.5% | 6.1% | $5.126.648 | $8.945.670.306 | $8.945.405.962 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.336,78 | 0.1% | 0.5% | 7.2% | 6.1% | $6.814.843 | $7.865.138.543 | $7.865.138.543 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$370,49 | 0.3% | 2.7% | 16.3% | 15.7% | $449.778.111 | $7.424.609.489 | $7.424.718.338 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$397,19 | 0.7% | 2.2% | 4.1% | 14.2% | $118.393.349 | $7.325.610.772 | $7.325.610.772 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,60 | 0.0% | 2.1% | 8.7% | 5.2% | $387.072.484 | $6.982.587.671 | $9.603.339.231 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.283,59 | 0.1% | 0.2% | 4.6% | 3.4% | $348.223.568 | $6.278.054.006 | $6.278.054.006 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.041.668 | $6.180.137.333 | $6.181.187.860 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1499 | 0.2% | 1.4% | 2.4% | 0.2% | $9.033.852 | $5.787.115.408 | $5.787.115.408 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Αγορά
|
$1,95 | 0.1% | 5.3% | 13.8% | 51.6% | $266.738.082 | $5.264.855.760 | $10.136.633.567 | 0.52 |
|
|
WETH
WETH
|
$2.130,80 | 0.1% | 0.5% | 7.3% | 6.2% | $9.371.239 | $4.824.964.790 | $4.824.443.578 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1433 | 0.1% | 2.5% | 12.4% | 15.2% | $110.426.164 | $4.806.985.880 | $7.170.315.814 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296.986.152 | $4.627.898.787 | $4.627.898.787 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.131,07 | 0.3% | 0.1% | 7.4% | 6.2% | $676.350 | $4.488.366.200 | $4.490.838.330 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61.609.261 | $4.441.507.111 | $4.441.507.111 | 1.0 |
|
||
| 25 |
MemeCore
M
|
Αγορά
|
$3,41 | 0.5% | 0.4% | 4.0% | 3.3% | $7.203.846 | $4.439.259.527 | $18.292.697.649 | 0.24 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $272.262.557 | $4.359.971.636 | $4.354.569.379 | 1.0 |
|
|
| 27 |
Sui
SUI
|
Αγορά
|
$1,06 | 0.7% | 3.4% | 14.1% | 13.6% | $448.019.954 | $4.236.781.195 | $10.577.624.618 | 0.4 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$54,13 | 0.0% | 0.6% | 6.9% | 1.4% | $233.032.489 | $4.177.456.671 | $4.177.592.313 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $116.825.809 | $4.060.049.504 | $4.060.049.504 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,21 | 0.1% | 0.5% | 7.8% | 0.7% | $125.697.618 | $3.978.420.493 | $4.270.224.982 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08910 | 0.1% | 1.5% | 5.5% | 0.9% | $38.002.068 | $3.865.146.226 | $4.455.655.031 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.331,52 | 0.1% | 0.3% | 7.2% | 5.5% | $16.701.269 | $3.834.743.807 | $3.834.743.807 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007506 | 0.1% | 1.3% | 0.9% | 0.7% | $28.921.873 | $3.591.152.298 | $8.631.288.325 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.036.773 | $3.506.270.030 | $3.506.270.030 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055748 | 0.2% | 0.5% | 11.5% | 3.9% | $65.010.100 | $3.387.427.377 | $3.388.902.667 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06896 | 0.1% | 1.3% | 12.8% | 0.1% | $11.761.296 | $3.088.067.902 | $6.802.759.343 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.985.272.670 | $2.985.272.670 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.069.459 | $2.753.433.134 | $2.753.433.134 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.480,22 | 0.2% | 1.4% | 4.6% | 6.1% | $311.729.473 | $2.655.947.016 | $3.171.090.245 | 0.84 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.587.319.999 | $2.587.319.999 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$261,49 | 0.3% | 1.0% | 14.3% | 8.3% | $112.040.505 | $2.510.835.653 | $5.493.888.841 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,55 | 0.2% | 0.7% | 6.5% | 9.6% | $136.230.867 | $2.261.927.803 | $3.185.555.446 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,66 | 0.3% | 0.5% | 0.6% | 22.7% | $275.796.892 | $2.145.834.749 | $2.145.834.742 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 1.1% | 1.9% | 0.7% | $2.060.575 | $2.127.551.180 | $2.127.551.180 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.480,59 | 0.2% | 1.4% | 4.5% | 6.1% | $155.552.897 | $2.107.015.175 | $2.107.015.175 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.2% | 0.8% | 10.6% | 1.0% | $74.288.206 | $2.094.143.931 | $2.094.157.990 | 1.0 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,6256 | 0.4% | 1.1% | 7.0% | 2.6% | $16.785.872 | $2.066.382.932 | $3.891.685.169 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06186 | 0.8% | 0.9% | 10.6% | 20.2% | $28.283.857 | $1.965.941.109 | $6.187.478.395 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$84,81 | 0.0% | 0.8% | 11.0% | 0.4% | $334.162.750 | $1.888.850.593 | $1.888.850.593 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3761 | 0.7% | 2.9% | 6.7% | 48.9% | $190.217.020 | $1.831.832.926 | $3.761.980.975 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051979 | 0.1% | 0.4% | 0.6% | 9.4% | $89.684.662 | $1.792.236.512 | $1.792.236.512 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.2% | $6.917.442 | $1.782.982.416 | $1.783.307.602 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.2% | 0.1% | $464.943 | $1.779.432.520 | $1.779.432.520 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6617 | 0.4% | 0.5% | 2.0% | 2.1% | $63.419.075 | $1.707.132.506 | $5.175.956.002 | 0.33 |
|
|
| 51 |
OKB
OKB
|
Αγορά
|
$80,50 | 0.4% | 1.8% | 6.3% | 2.9% | $14.781.946 | $1.691.841.141 | $1.691.841.141 | 1.0 |
|
|
| 52 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.854.005 | $1.640.233.838 | $1.641.320.009 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06905 | 0.2% | 1.3% | 9.8% | 11.1% | $9.246.776 | $1.604.178.080 | $1.620.286.530 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$261,51 | 0.3% | 1.0% | 14.4% | 8.4% | $53.092.968 | $1.582.280.572 | $1.582.280.572 | 1.0 |
|
|||
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1490 | 0.1% | 2.4% | 13.4% | 13.5% | $13.628.069 | $1.576.252.675 | $2.425.004.115 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053682 | 0.0% | 0.8% | 12.0% | 1.0% | $116.277.816 | $1.549.080.756 | $1.549.080.756 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.937.063 | $1.531.732.950 | $1.531.689.619 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3565 | 0.2% | 0.0% | 1.9% | 7.7% | $29.438.427 | $1.412.732.911 | $1.412.642.317 | 1.0 |
|
|||
| 57 |
Ethereum Classic
ETC
|
Αγορά
|
$9,00 | 0.1% | 0.4% | 4.8% | 8.1% | $37.591.728 | $1.408.393.505 | $1.408.393.505 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.0% | 0.9% | 4.1% | 6.6% | $13.815.244 | $1.400.934.891 | $1.829.103.981 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,53 | 0.2% | 1.8% | 21.6% | 4.5% | $34.829.130 | $1.398.525.390 | $1.398.525.390 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8.729.985 | $1.397.435.043 | $1.397.435.043 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.275,35 | 0.1% | 0.6% | 6.5% | 19.8% | $2.625.116 | $1.389.892.004 | $1.389.892.004 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.484,52 | 0.7% | 1.0% | 3.6% | 4.7% | $140.844 | $1.359.494.073 | $1.359.494.073 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$87,89 | 0.1% | 2.0% | 10.3% | 3.7% | $159.581.503 | $1.334.478.169 | $1.406.572.771 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.863.458 | $1.318.020.660 | $1.318.020.660 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.310.228 | $1.288.553.331 | $1.288.553.331 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,79 | 0.4% | 1.6% | 13.0% | 6.8% | $11.102.628 | $1.135.099.612 | $1.793.450.191 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$643,12 | 0.2% | 0.4% | 5.1% | 4.0% | $142.859.135 | $1.124.944.770 | $1.125.001.744 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.130,91 | 0.1% | 0.5% | 7.2% | 6.2% | $21.066.580 | $1.076.642.817 | $1.076.642.817 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.787.280 | $1.075.907.736 | $1.075.907.736 | 1.0 |
|
||
clBTC
CLBTC
|
$76.901,37 | - | 0.2% | 5.8% | 3.4% | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$7,93 | 0.1% | 1.7% | 6.4% | 5.8% | $1.700.808 | $1.068.105.765 | $1.127.596.998 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.902.836 | $1.065.453.455 | $1.065.460.913 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Αγορά
|
$73,02 | 0.2% | 2.7% | 1.1% | 0.3% | $10.202.740 | $1.061.804.493 | $1.066.791.996 | 1.0 |
|
|
| 65 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.061.633.273 | $1.061.633.010 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.3% | 1.1% | 1.2% | $0,00 | $1.031.350.142 | $1.031.350.142 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.4% | 2.3% | 4.6% | 13.4% | $36.101.944 | $1.029.593.295 | $1.029.608.668 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $267.275.382 | $1.027.261.267 | $1.027.261.267 | 1.0 |
|
||
| 70 |
Algorand
ALGO
|
Αγορά
|
$0,1145 | 0.8% | 3.7% | 7.0% | 12.8% | $58.902.612 | $1.021.379.711 | $1.021.408.008 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.014.050.986 | $1.014.050.986 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Αγορά
|
$1,85 | 0.2% | 0.7% | 4.1% | 6.7% | $38.115.716 | $962.192.014 | $989.569.952 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09029 | 0.0% | 1.2% | 9.7% | 0.5% | $37.376.689 | $961.156.965 | $961.156.965 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,1061 | 0.3% | 0.7% | 14.0% | 7.3% | $70.943.932 | $958.354.639 | $1.592.557.475 | 0.6 |
|
|
| 76 |
Kaspa
KAS
|
Αγορά
|
$0,03422 | 0.4% | 1.6% | 10.4% | 0.3% | $10.430.737 | $938.563.272 | $939.692.226 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94,40 | 0.0% | 0.7% | 10.8% | 1.5% | $795.865 | $930.845.408 | $930.847.928 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
