Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.680.214.997.876
Κεφαλαιοποίηση
1.6%
$78.632.201.727
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.909,88 | 0.0% | 1.6% | 1.3% | 3.0% | $29.295.060.120 | $1.560.820.446.397 | $1.560.824.575.923 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.141,67 | 0.1% | 1.5% | 4.4% | 7.4% | $12.065.254.875 | $258.495.938.788 | $258.495.938.788 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52.404.804.795 | $189.651.735.924 | $195.113.187.945 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$653,45 | 0.1% | 2.4% | 1.8% | 3.9% | $634.254.175 | $88.086.380.953 | $88.086.380.953 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.1% | 1.9% | 2.8% | 3.1% | $1.431.636.433 | $85.360.497.388 | $138.039.107.086 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.335.832.158 | $76.257.341.741 | $76.281.706.340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,88 | 0.3% | 3.5% | 3.3% | 2.0% | $2.864.465.236 | $50.211.545.747 | $54.459.203.914 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3592 | 0.0% | 1.1% | 2.6% | 9.3% | $490.131.063 | $34.047.778.580 | $34.048.086.672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.141,66 | 0.1% | 1.6% | 4.5% | 6.7% | $18.412.167 | $18.976.807.431 | $18.976.807.431 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.3% | 0.8% | 0.5% | $21.994.349 | $18.595.367.647 | $18.595.367.647 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1051 | 0.4% | 2.7% | 6.7% | 10.4% | $626.562.061 | $16.212.209.758 | $16.212.413.564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$56,08 | 0.9% | 16.6% | 46.4% | 35.8% | $1.235.819.477 | $13.381.872.694 | $54.017.708.684 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,48 | 0.0% | 1.7% | 1.2% | 4.8% | $50.007.562 | $12.233.476.146 | $18.354.278.950 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Αγορά
|
$673,26 | 0.2% | 15.8% | 28.8% | 112.6% | $1.088.876.652 | $11.241.062.895 | $11.241.062.895 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.714.621 | $10.713.517.415 | $10.713.517.415 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2513 | 0.2% | 1.4% | 4.4% | 1.6% | $312.785.762 | $9.296.524.332 | $11.306.252.357 | 0.82 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$10,09 | 0.0% | 0.5% | 0.2% | 2.4% | $619.494 | $9.286.037.978 | $9.938.287.747 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $296.676.252 | $9.176.169.754 | $9.176.169.754 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.749,74 | 0.0% | 1.8% | 1.7% | 3.0% | $133.466.013 | $9.085.717.728 | $9.085.717.728 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.650,68 | 0.4% | 2.0% | 4.2% | 6.3% | $3.010.198 | $9.000.002.250 | $9.000.002.250 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.349,19 | 0.0% | 1.6% | 4.3% | 7.3% | $1.663.836 | $7.906.153.525 | $7.906.153.525 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$379,45 | 0.3% | 3.1% | 12.2% | 14.2% | $393.516.398 | $7.600.117.469 | $7.600.224.147 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$402,89 | 1.1% | 2.1% | 1.2% | 13.8% | $156.447.557 | $7.454.351.017 | $7.454.351.017 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,73 | 0.1% | 2.8% | 4.5% | 4.8% | $319.325.406 | $7.075.817.736 | $9.731.561.028 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.941,00 | 0.0% | 1.6% | 1.4% | 2.9% | $347.590.428 | $6.337.612.793 | $6.337.612.793 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1550 | 0.1% | 4.9% | 0.5% | 1.3% | $9.772.660 | $5.977.398.989 | $5.977.398.989 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $61.476.241 | $5.819.356.283 | $5.819.356.283 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Αγορά
|
$2,05 | 0.3% | 5.8% | 0.4% | 50.7% | $321.262.137 | $5.522.710.654 | $10.632.009.256 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1467 | 0.1% | 3.0% | 7.7% | 15.4% | $89.754.361 | $4.916.021.419 | $7.332.959.284 | 0.67 |
|
|
WETH
WETH
|
$2.141,84 | 0.1% | 1.5% | 4.4% | 7.4% | $19.183.700 | $4.837.061.530 | $4.837.061.530 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.196.192.112 | $4.663.757.130 | $4.663.757.130 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.144,01 | 0.1% | 1.5% | 5.3% | 7.3% | $855.256 | $4.527.934.509 | $4.527.934.509 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Αγορά
|
$1,13 | 0.4% | 8.8% | 5.9% | 19.3% | $678.824.313 | $4.506.938.342 | $11.252.103.841 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $63.173.399 | $4.442.353.053 | $4.442.362.164 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $237.841.944 | $4.351.146.712 | $4.351.146.712 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$54,36 | 0.0% | 1.2% | 4.1% | 1.0% | $223.233.893 | $4.196.022.349 | $4.196.328.816 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $119.600.035 | $4.060.767.118 | $4.060.767.118 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,37 | 0.0% | 2.9% | 2.9% | 0.7% | $151.590.638 | $4.043.665.910 | $4.340.255.942 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08939 | 0.1% | 1.1% | 3.8% | 0.1% | $38.079.735 | $3.876.908.681 | $4.469.214.530 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.344,89 | 0.1% | 1.4% | 4.7% | 6.5% | $6.650.785 | $3.838.864.921 | $3.838.864.921 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Αγορά
|
$2,93 | 1.6% | 13.9% | 10.9% | 11.7% | $8.638.091 | $3.820.046.314 | $15.738.165.276 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.726.006 | $3.644.089.921 | $3.644.089.921 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007501 | 0.0% | 0.6% | 0.1% | 0.6% | $22.074.502 | $3.593.690.429 | $8.625.494.012 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055827 | 0.1% | 2.2% | 6.4% | 2.9% | $58.793.412 | $3.433.712.356 | $3.435.207.804 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06963 | 0.3% | 1.7% | 5.8% | 1.0% | $9.565.155 | $3.118.327.237 | $6.869.235.138 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.985.300.571 | $2.985.300.571 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.524,83 | 0.0% | 1.4% | 3.1% | 5.4% | $239.565.612 | $2.682.217.449 | $3.202.456.049 | 0.84 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.896.054 | $2.678.316.460 | $2.678.316.460 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$277,25 | 0.1% | 8.1% | 6.4% | 12.8% | $190.364.480 | $2.659.756.737 | $5.819.738.875 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.537.560.312 | $2.537.560.312 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,67 | 0.6% | 6.1% | 1.6% | 13.2% | $214.794.782 | $2.334.028.521 | $3.287.124.499 | 0.71 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,76 | 1.8% | 10.3% | 12.5% | 29.9% | $374.261.966 | $2.284.387.064 | $2.284.387.062 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6866 | 1.3% | 11.0% | 1.8% | 8.6% | $31.642.232 | $2.266.204.477 | $4.268.015.485 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,28 | 0.5% | 4.1% | 2.9% | 0.0% | $92.768.383 | $2.152.064.509 | $2.152.064.509 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.2% | 0.1% | $3.280.870 | $2.133.556.163 | $2.133.556.163 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.526,64 | 0.0% | 1.5% | 3.0% | 5.4% | $131.183.019 | $2.128.889.998 | $2.128.889.998 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06253 | 0.4% | 3.6% | 8.8% | 21.1% | $33.857.863 | $1.986.994.378 | $6.253.705.356 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,4046 | 1.1% | 7.6% | 7.9% | 58.3% | $254.340.542 | $1.973.153.654 | $4.052.207.165 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,87 | 0.2% | 3.4% | 3.4% | 2.0% | $409.772.961 | $1.922.046.347 | $1.922.046.347 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052009 | 0.1% | 1.9% | 2.8% | 11.1% | $83.885.930 | $1.819.348.154 | $1.819.348.154 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.5% | $10.481.490 | $1.785.334.220 | $1.785.334.220 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $370.502 | $1.780.211.979 | $1.780.211.979 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6883 | 0.9% | 5.6% | 2.8% | 1.5% | $154.540.902 | $1.775.694.598 | $5.383.833.462 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118.623.740 | $1.736.744.459 | $1.736.744.459 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$81,12 | 0.1% | 1.9% | 3.2% | 2.8% | $9.602.104 | $1.703.054.274 | $1.703.054.274 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277,10 | 0.1% | 8.0% | 5.4% | 12.8% | $53.304.292 | $1.676.652.288 | $1.676.652.288 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07063 | 0.0% | 3.0% | 1.4% | 10.1% | $9.711.023 | $1.641.069.425 | $1.657.566.787 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1532 | 0.2% | 3.8% | 10.0% | 9.9% | $14.748.855 | $1.624.188.817 | $2.498.752.026 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053770 | 0.1% | 3.5% | 6.1% | 0.6% | $137.251.114 | $1.585.688.488 | $1.585.688.488 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.2% | $2.233.987 | $1.535.738.400 | $1.535.738.400 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,58 | 0.1% | 3.9% | 14.5% | 5.1% | $42.442.911 | $1.425.466.766 | $1.425.466.766 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3592 | 0.1% | 1.1% | 2.7% | 9.3% | $29.095.940 | $1.420.115.386 | $1.420.115.386 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,06 | 0.0% | 1.9% | 1.0% | 7.9% | $31.366.061 | $1.417.833.953 | $1.417.833.953 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,01 | 0.3% | 0.6% | 2.2% | 5.7% | $14.249.308 | $1.404.979.614 | $1.834.384.896 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.4% | $1.957.050 | $1.395.561.469 | $1.395.561.469 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.287,19 | 0.1% | 1.5% | 4.5% | 14.0% | $141.847 | $1.394.809.820 | $1.394.809.820 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$89,67 | 0.2% | 3.1% | 6.3% | 4.9% | $168.804.891 | $1.361.119.389 | $1.434.653.271 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$77.461,84 | 0.0% | 0.7% | 2.3% | 2.6% | $139.410 | $1.359.103.626 | $1.359.103.626 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $1.081.668 | $1.317.494.413 | $1.317.494.413 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.906.654 | $1.288.688.989 | $1.288.688.989 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,88 | 0.5% | 6.2% | 4.2% | 1.0% | $18.112.761 | $1.191.717.839 | $1.882.768.162 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$653,61 | 0.1% | 2.4% | 2.3% | 3.7% | $200.523.697 | $1.142.051.240 | $1.142.051.240 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Αγορά
|
$8,06 | 0.1% | 1.9% | 2.7% | 5.6% | $2.612.901 | $1.085.875.058 | $1.146.356.003 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2.142,64 | 0.0% | 1.7% | 4.4% | 7.3% | $22.845.677 | $1.082.007.744 | $1.082.007.744 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.188.855 | $1.080.174.172 | $1.080.174.172 | 1.0 |
|
||
| 65 |
Quant
QNT
|
Αγορά
|
$74,22 | 0.3% | 2.2% | 1.3% | 0.2% | $10.282.859 | $1.079.374.697 | $1.084.444.731 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.831.694 | $1.062.579.135 | $1.062.579.135 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
Αγορά
|
$0,1188 | 0.3% | 3.9% | 0.3% | 14.8% | $40.568.201 | $1.057.785.807 | $1.057.834.072 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $1.052.248.374 | $1.052.248.374 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,06 | 0.5% | 3.0% | 2.7% | 14.8% | $31.043.711 | $1.048.836.688 | $1.048.836.688 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $293.505.423 | $1.027.702.150 | $1.027.702.150 | 1.0 |
|
||
| 70 |
Render
RENDER
|
Αγορά
|
$1,94 | 0.1% | 6.0% | 5.4% | 8.4% | $58.984.892 | $1.004.886.431 | $1.033.479.184 | 0.97 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $989.035.434 | $989.035.434 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $988.462.616 | $988.462.616 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,00 | 0.9% | 16.4% | 46.6% | 37.7% | $7.359.859 | $986.606.862 | $986.515.825 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09137 | 0.3% | 1.7% | 4.6% | 0.7% | $42.674.832 | $972.785.464 | $972.785.464 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1069 | 0.2% | 2.8% | 8.3% | 4.0% | $66.988.645 | $965.236.274 | $1.603.993.115 | 0.6 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,73 | 0.3% | 3.5% | 3.8% | 2.2% | $995.025 | $959.471.278 | $959.471.278 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
