Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.937.321.974.365
Κεφαλαιοποίηση
1.7%
$97.968.755.202
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.474,34 | 0.1% | 1.3% | 2.5% | 7.3% | $26.678.328.151 | $1.677.028.397.969 | $1.677.028.397.969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.657,71 | 0.0% | 1.7% | 0.4% | 8.7% | $10.831.014.400 | $324.472.624.948 | $324.472.624.948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.998.898.385 | $183.775.421.379 | $189.241.076.805 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$772,40 | 0.1% | 0.2% | 0.9% | 11.6% | $839.818.954 | $102.852.272.972 | $102.852.274.069 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.3% | 1.8% | 5.4% | 7.9% | $3.188.284.142 | $94.152.272.561 | $149.713.610.889 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.640.419.642 | $75.144.684.908 | $75.218.465.808 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$120,06 | 0.1% | 1.0% | 7.8% | 15.3% | $4.344.262.398 | $70.572.004.587 | $76.222.108.616 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3340 | 0.2% | 0.3% | 2.7% | 2.1% | $330.556.253 | $31.714.356.475 | $31.716.173.883 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.565,09 | 0.9% | 5.2% | 2.6% | 92.3% | $1.045.357.588 | $26.536.003.075 | $26.538.137.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.656,58 | 0.0% | 1.7% | 0.2% | 8.7% | $9.989.462 | $26.029.129.347 | $26.029.132.037 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$90,02 | 0.6% | 4.0% | 3.9% | 10.9% | $859.267.255 | $20.023.546.304 | $85.992.376.251 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,09424 | 0.7% | 2.3% | 6.8% | 10.7% | $965.797.819 | $14.710.157.921 | $14.710.214.464 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.307,10 | 0.0% | 1.6% | 0.2% | 9.0% | $8.071.197 | $12.268.658.271 | $12.268.658.271 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Αγορά
|
$13,92 | 1.4% | 1.8% | 10.6% | 22.2% | $487.476.376 | $10.415.327.414 | $13.922.373.782 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Αγορά
|
$537,43 | 0.1% | 3.4% | 5.9% | 15.3% | $96.347.856 | $10.109.279.494 | $10.109.294.649 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$83,19 | 0.2% | 1.3% | 0.0% | 16.0% | $75.067.478 | $9.887.672.433 | $24.410.638.302 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.936,79 | 0.0% | 1.6% | 0.2% | 9.0% | $1.873.591 | $9.885.469.789 | $9.885.469.789 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.924.502 | $9.770.285.250 | $9.767.855.694 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.403,42 | 0.1% | 1.3% | 2.5% | 7.4% | $132.572.024 | $9.685.820.916 | $9.685.820.916 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2500 | 0.8% | 0.8% | 8.6% | 24.0% | $466.665.241 | $9.384.853.045 | $11.251.264.289 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $617.392.112 | $9.182.823.535 | $9.182.823.535 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Αγορά
|
$0,01256 | 0.0% | 1.8% | 11.6% | 28.9% | $23.824.234 | $8.911.430.868 | $14.353.994.335 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Αγορά
|
$9,01 | 0.4% | 0.4% | 1.6% | 6.1% | $349.990 | $8.291.086.279 | $8.880.400.071 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.441,45 | 0.1% | 1.3% | 2.5% | 7.3% | $258.300.814 | $8.040.651.785 | $8.040.651.785 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,2116 | 1.8% | 2.0% | 6.4% | 18.2% | $257.237.194 | $7.401.350.689 | $10.582.754.237 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,23 | 0.6% | 3.1% | 23.0% | 188.4% | $1.386.130.940 | $6.834.835.856 | $6.834.835.809 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$316,84 | 0.4% | 5.0% | 24.4% | 27.9% | $298.963.091 | $6.366.986.462 | $6.366.983.492 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.653,61 | 0.1% | 1.8% | 0.3% | 8.8% | $0,00 | $6.066.477.018 | $6.066.407.516 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.933,79 | 0.0% | 1.6% | 0.2% | 9.0% | $1.142.060 | $5.909.647.787 | $5.909.648.093 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Αγορά
|
$9,38 | 1.1% | 4.5% | 6.9% | 111.5% | $811.857.966 | $5.821.212.622 | $8.328.548.043 | 0.7 |
|
|
| 24 |
Canton
CC
|
Αγορά
|
$0,1427 | 3.0% | 3.1% | 26.0% | 26.3% | $30.600.443 | $5.666.274.189 | $5.666.274.189 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$70,99 | 0.1% | 1.4% | 20.3% | 44.4% | $350.778.443 | $5.512.587.374 | $5.512.771.942 | 1.0 |
|
|
WETH
WETH
|
$2.657,47 | 0.0% | 1.7% | 0.3% | 8.7% | $284.033.390 | $5.479.527.820 | $5.481.341.318 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.4% | 1.7% | 3.2% | 14.9% | $2.530.569 | $5.176.547.290 | $5.176.547.290 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Αγορά
|
$1,24 | 1.2% | 5.3% | 33.3% | 66.9% | $1.438.934.233 | $5.073.386.466 | $12.384.573.322 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.133.902 | $4.948.765.566 | $4.948.765.566 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,69 | 0.6% | 0.5% | 3.4% | 47.2% | $590.117.729 | $4.737.164.960 | $5.022.293.284 | 0.94 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.2% | 3.2% | 15.9% | 18.2% | $141.489.194 | $4.604.460.701 | $8.598.650.970 | 0.54 |
|
||
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.983.734 | $4.603.987.237 | $4.603.987.237 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $128.576 | $4.464.654.781 | $4.464.655.777 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $668.036.841 | $4.416.218.005 | $4.416.218.005 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Αγορά
|
$0,09615 | 0.2% | 1.8% | 10.7% | 25.8% | $144.303.410 | $4.214.431.000 | $4.807.514.179 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $79.082.988 | $4.064.919.886 | $4.064.919.886 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Αγορά
|
$263,81 | 6.0% | 49.8% | 295.6% | 316.6% | $1.401.841.767 | $3.836.844.726 | $3.854.867.135 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Αγορά
|
$308,79 | 0.9% | 3.8% | 14.8% | 30.8% | $304.518.432 | $3.501.591.301 | $6.484.630.808 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,27 | 1.9% | 26.3% | 68.5% | 223.0% | $29.017.238 | $3.446.842.008 | $12.727.699.109 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 1.9% | $1.896.675 | $3.392.144.990 | $3.392.148.168 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055748 | 0.9% | 2.7% | 3.6% | 11.1% | $95.694.073 | $3.387.125.638 | $3.388.603.616 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549.825.876 | $3.243.946.672 | $3.247.073.827 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06463 | 0.8% | 3.8% | 4.7% | 13.4% | $12.335.890 | $3.215.203.813 | $6.394.971.562 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.202,48 | 0.0% | 1.8% | 3.7% | 5.7% | $138.497.848 | $2.896.870.659 | $2.974.292.947 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Αγορά
|
$0,5865 | 0.5% | 6.8% | 33.8% | 62.3% | $425.678.007 | $2.855.737.434 | $5.864.743.311 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.283.345 | $2.741.408.390 | $2.741.408.540 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Αγορά
|
$0,2699 | 0.5% | 1.4% | 27.3% | 69.1% | $558.394.264 | $2.725.083.643 | $4.049.033.118 | 0.67 |
|
|
| 43 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.8% | 3.8% | 21.5% | 16.2% | $1.245.726 | $2.698.241.979 | $6.414.475.121 | 0.42 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.265.891 | $2.491.639.671 | $2.491.639.671 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$118,19 | 0.6% | 2.2% | 1.0% | 7.6% | $23.532.011 | $2.481.962.238 | $2.481.962.238 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,005234 | 2.8% | 14.2% | 17.2% | 9.4% | $392.988.813 | $2.437.893.857 | $4.351.034.410 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,62 | 0.6% | 3.1% | 8.9% | 24.2% | $14.540,26 | $2.409.960.519 | $2.409.960.519 | 1.0 |
|
|||
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Αγορά
|
$150,62 | 0.6% | 3.1% | 8.9% | 24.2% | $269.839.565 | $2.323.902.667 | $2.409.843.594 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.4% | 0.5% | $5.539.704 | $2.276.294.516 | $2.276.294.516 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Αγορά
|
$0,6758 | 0.3% | 1.6% | 10.4% | 33.4% | $42.682.807 | $2.231.602.733 | $4.202.848.912 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$308,07 | 2.6% | 4.6% | 14.3% | 30.2% | $32.965.663 | $2.114.638.334 | $2.114.638.334 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 1.5% | 0.3% | 6.6% | 45.6% | $214.897.933 | $2.114.465.356 | $2.114.469.787 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,5305 | 1.0% | 0.2% | 19.8% | 39.6% | $735.556.795 | $1.972.350.908 | $5.304.831.651 | 0.37 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,08371 | 1.5% | 10.0% | 20.7% | 26.7% | $48.306.121 | $1.961.171.738 | $1.963.802.519 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Αγορά
|
$0,7151 | 0.6% | 2.2% | 3.7% | 2.9% | $129.834.948 | $1.938.297.271 | $5.574.814.491 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Αγορά
|
$2,63 | 0.3% | 4.9% | 4.2% | 10.2% | $28.952.061 | $1.842.898.870 | $2.634.276.309 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05781 | 0.8% | 1.4% | 0.5% | 0.8% | $39.058.884 | $1.836.975.099 | $5.780.589.866 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Αγορά
|
$4.202,21 | 0.0% | 1.8% | 3.6% | 5.8% | $106.424.867 | $1.827.534.485 | $1.827.534.485 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.054214 | 1.8% | 3.8% | 4.5% | 13.7% | $259.447.215 | $1.772.717.697 | $1.772.717.697 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$3,07 | 0.9% | 4.3% | 2.5% | 26.9% | $69.276.685 | $1.707.653.778 | $1.707.655.119 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.036.991 | $1.588.742.413 | $1.588.742.413 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.1% | $1.493.580 | $1.555.151.363 | $1.556.287.808 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Αγορά
|
$0.051692 | 0.2% | 1.1% | 1.2% | 0.0% | $56.035.601 | $1.519.604.172 | $1.519.604.172 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.5% | $0,00 | $1.488.577.864 | $1.488.577.864 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.699.461 | $1.483.572.822 | $1.483.572.822 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$9,33 | 0.6% | 1.6% | 9.6% | 24.0% | $78.598.211 | $1.476.975.853 | $1.476.975.853 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120,05 | 0.1% | 1.0% | 7.8% | 15.3% | $604.197.252 | $1.470.050.910 | $1.470.050.910 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.778,77 | 0.3% | 0.1% | 3.0% | 7.4% | $22.646,51 | $1.469.929.069 | $1.469.929.069 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Αγορά
|
$0,2150 | 2.5% | 5.1% | 1.5% | 144.4% | $373.875.113 | $1.458.726.515 | $2.149.746.484 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.868.959 | $1.407.380.909 | $1.407.380.909 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3337 | 0.1% | 0.3% | 2.6% | 2.1% | $26.459.935 | $1.385.149.702 | $1.384.632.536 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.2% | 4.2% | 3.1% | 4.4% | $19.107.749 | $1.375.826.986 | $1.790.405.416 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $438.706 | $1.371.990.892 | $1.371.990.892 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Αγορά
|
$28,16 | 0.5% | 5.5% | 14.3% | 77.6% | $50.281.869 | $1.356.812.378 | $2.282.584.797 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.657,47 | 0.0% | 1.7% | 0.3% | 8.7% | $19.255.232 | $1.342.018.084 | $1.607.764.240 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.326.763 | $1.319.685.831 | $1.319.685.831 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04737 | 0.6% | 2.2% | 17.3% | 66.3% | $29.804.500 | $1.313.205.240 | $1.313.272.328 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.991.551 | $1.303.820.945 | $1.303.820.945 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,36 | 0.1% | 1.0% | 7.9% | 15.7% | $21.858.558 | $1.245.944.758 | $1.245.944.758 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1163 | 3.0% | 3.0% | 8.0% | 8.6% | $116.365.234 | $1.235.081.497 | $1.235.081.497 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136,00 | 0.0% | 0.8% | 8.0% | 16.0% | $1.379.246 | $1.229.025.869 | $1.229.025.869 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,39 | 0.1% | 0.2% | 0.8% | 11.8% | $227.819.693 | $1.201.708.090 | $1.201.708.090 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Αγορά
|
$11,04 | 0.1% | 1.2% | 5.1% | 41.0% | $3.107.254 | $1.177.577.303 | $1.312.857.481 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Αγορά
|
$0,3522 | 0.8% | 3.4% | 15.8% | 61.2% | $115.687.107 | $1.169.006.369 | $2.416.459.583 | 0.48 |
|
|
| 76 |
Lighter
LIT
|
Αγορά
|
$4,50 | 0.2% | 6.6% | 8.8% | 31.3% | $79.221.129 | $1.124.013.831 | $4.496.055.322 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
