Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.338.904.938.781
Κεφαλαιοποίηση
0.6%
$78.613.049.281
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$65.700,24 | 0.0% | 0.7% | 6.5% | 16.2% | $26.334.176.736 | $1.316.949.306.407 | $1.316.949.306.407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.794,54 | 0.1% | 0.4% | 8.9% | 18.1% | $14.935.496.316 | $216.553.761.510 | $216.553.761.510 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $50.443.454.169 | $186.377.883.652 | $191.839.806.574 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$605,91 | 0.0% | 1.7% | 2.0% | 7.8% | $1.027.696.061 | $81.630.210.299 | $81.630.210.299 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,22 | 0.0% | 1.3% | 7.4% | 14.5% | $1.760.014.758 | $75.631.044.935 | $121.862.111.930 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.534.042.026 | $74.935.891.115 | $74.946.997.659 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$73,68 | 0.1% | 0.1% | 13.5% | 15.2% | $2.344.253.533 | $42.740.929.073 | $46.314.904.739 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3168 | 0.1% | 0.5% | 1.8% | 11.0% | $551.745.357 | $30.038.885.553 | $30.039.023.412 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.7% | 0.2% | 0.4% | $32.538.402 | $19.543.110.654 | $19.543.110.654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$73,15 | 0.1% | 10.4% | 26.8% | 56.5% | $2.307.136.437 | $16.289.549.211 | $69.956.491.395 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.793,90 | 0.1% | 0.4% | 9.3% | 17.7% | $18.759.424 | $16.143.344.937 | $16.143.344.937 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08724 | 0.0% | 0.8% | 3.0% | 21.5% | $710.532.720 | $13.495.593.722 | $14.866.330.508 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.926.299 | $10.277.407.546 | $10.277.407.546 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $692.717.072 | $9.175.243.919 | $9.175.243.919 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.1% | 0.6% | 2.5% | 3.8% | $353.253 | $8.937.108.152 | $9.566.915.072 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01413 | 0.2% | 2.9% | 11.3% | 88.5% | $46.878.792 | $8.795.029.487 | $16.241.648.632 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$506,22 | 0.5% | 1.9% | 16.6% | 6.1% | $756.868.123 | $8.489.361.428 | $8.489.828.085 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.216,24 | 0.0% | 0.4% | 8.8% | 17.5% | $15.383.633 | $7.933.222.273 | $7.933.222.273 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.513,30 | 0.0% | 0.8% | 6.1% | 16.2% | $121.090.425 | $7.607.636.031 | $7.607.636.031 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2180 | 0.6% | 2.8% | 13.0% | 44.8% | $513.710.487 | $7.366.338.664 | $10.901.046.326 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.970,90 | 0.0% | 0.5% | 9.4% | 17.8% | $1.826.265 | $6.629.371.744 | $6.629.371.744 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$345,38 | 0.7% | 0.9% | 12.2% | 12.6% | $134.957.192 | $6.475.480.112 | $6.475.480.112 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1726 | 0.3% | 2.9% | 4.1% | 32.5% | $417.729.149 | $6.414.529.501 | $7.758.256.577 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$53,95 | 0.1% | 0.5% | 5.8% | 6.6% | $82.788.757 | $6.379.191.926 | $15.869.524.572 | 0.4 |
|
|
| 20 |
Canton
CC
|
Αγορά
|
$0,1615 | 0.3% | 2.3% | 1.5% | 4.1% | $5.501.989 | $6.269.293.255 | $6.269.293.255 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Αγορά
|
$8,29 | 0.2% | 0.3% | 5.5% | 15.1% | $210.874.414 | $6.020.043.390 | $8.279.526.385 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.259.315 | $5.900.592.059 | $5.900.592.059 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.675,67 | 0.0% | 0.7% | 6.5% | 15.7% | $418.134.167 | $5.595.947.186 | $5.595.947.186 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.407.505.504 | $4.552.475.896 | $4.552.475.896 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73.052.385 | $4.491.098.431 | $4.492.927.630 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.4% | 3.3% | 2.7% | 16.7% | $72.586.129 | $4.439.344.900 | $8.592.792.966 | 0.52 |
|
||
WETH
WETH
|
$1.794,50 | 0.1% | 0.6% | 8.8% | 17.5% | $194.039.158 | $4.437.344.993 | $4.437.344.993 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Αγορά
|
$220,17 | 0.1% | 1.5% | 8.4% | 46.8% | $231.052.048 | $4.411.123.652 | $4.411.186.908 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159.886.003 | $4.189.072.602 | $4.189.072.602 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Αγορά
|
$3,17 | 0.4% | 8.5% | 8.3% | 0.6% | $8.979.347 | $4.161.729.397 | $17.047.856.606 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,18 | 2.1% | 38.0% | 41.2% | 189.6% | $56.082.626 | $4.107.642.787 | $13.142.654.967 | 0.31 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $108.026.746 | $4.060.317.608 | $4.060.317.608 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.791,17 | 0.1% | 0.1% | 8.6% | 18.1% | $841.819 | $4.022.978.828 | $4.022.978.828 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Αγορά
|
$45,70 | 0.2% | 0.0% | 6.3% | 18.1% | $249.623.865 | $3.530.599.339 | $3.530.668.719 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,08082 | 0.2% | 1.7% | 1.7% | 11.2% | $76.711.784 | $3.512.600.126 | $4.039.954.512 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7964 | 0.2% | 0.8% | 6.6% | 24.8% | $350.725.677 | $3.207.344.234 | $7.960.256.972 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.968,71 | 0.1% | 0.4% | 9.5% | 17.3% | $7.974.098 | $3.206.544.811 | $3.206.544.811 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $3.065.281.837 | $3.065.281.837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,32 | 0.3% | 2.1% | 7.4% | 53.5% | $480.209.446 | $3.013.005.425 | $3.013.005.418 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Αγορά
|
$6,89 | 0.1% | 1.1% | 4.1% | 25.3% | $198.411.506 | $2.975.637.674 | $3.193.891.233 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054981 | 0.0% | 1.2% | 7.0% | 14.7% | $59.673.782 | $2.934.012.896 | $2.935.290.856 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.692.274 | $2.747.744.847 | $2.775.941.923 | 0.99 |
|
||
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $95.481.243 | $2.742.880.153 | $2.742.891.756 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Αγορά
|
$0,06028 | 0.1% | 3.5% | 1.0% | 15.5% | $10.044.513 | $2.703.555.555 | $5.950.539.455 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.312,60 | 0.1% | 0.4% | 2.2% | 5.1% | $195.036.424 | $2.642.811.333 | $3.052.170.063 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$255,96 | 0.2% | 3.5% | 24.1% | 3.2% | $272.835.409 | $2.451.162.402 | $5.363.319.481 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.762.998 | $2.383.762.998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Αγορά
|
$0,6721 | 0.7% | 13.9% | 31.6% | 177.0% | $1.324.962.134 | $2.286.040.448 | $6.714.654.805 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.3% | 0.1% | 0.3% | $1.282.134 | $2.135.404.678 | $2.135.404.678 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,28 | 0.6% | 18.1% | 32.1% | 8.1% | $627.124.775 | $2.039.898.701 | $2.932.714.614 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.324,59 | 0.1% | 0.4% | 2.2% | 4.9% | $108.463.077 | $1.975.854.739 | $1.975.854.739 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05997 | 0.2% | 0.0% | 9.7% | 0.4% | $44.539.257 | $1.905.781.252 | $5.997.921.145 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Αγορά
|
$0,5574 | 0.0% | 3.3% | 4.6% | 13.2% | $23.956.042 | $1.840.660.794 | $3.466.575.437 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3706 | 0.6% | 1.1% | 3.5% | 5.9% | $123.465.928 | $1.803.818.746 | $3.704.449.086 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6609 | 0.0% | 2.3% | 6.6% | 0.0% | $116.323.456 | $1.769.554.270 | $5.170.151.299 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $4.303.550 | $1.720.115.336 | $1.720.115.336 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,01 | 0.2% | 1.1% | 6.1% | 20.7% | $90.304.395 | $1.713.222.417 | $1.713.229.148 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$73,69 | 0.0% | 0.1% | 13.4% | 15.1% | $384.181.544 | $1.641.327.457 | $1.641.327.457 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.721.962 | $1.637.315.549 | $1.637.315.549 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$76,38 | 0.2% | 1.2% | 6.4% | 8.6% | $12.478.956 | $1.603.835.964 | $1.603.835.964 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72.120.258 | $1.588.679.931 | $1.588.679.931 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$255,49 | 0.1% | 3.6% | 22.9% | 5.1% | $48.199.599 | $1.550.296.420 | $1.550.296.420 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051688 | 0.1% | 1.0% | 1.9% | 14.4% | $29.220.799 | $1.528.555.366 | $1.528.555.366 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1356 | 0.1% | 0.5% | 6.5% | 14.9% | $10.532.999 | $1.463.044.138 | $2.250.837.136 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9932 | 0.0% | 0.3% | 0.2% | 0.5% | $989.691 | $1.457.500.603 | $1.457.500.603 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $62.026.436 | $1.366.553.468 | $1.366.553.468 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 0.5% | 1.8% | 11.1% | $28.492.783 | $1.340.921.719 | $1.340.921.719 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05728 | 0.2% | 0.0% | 3.6% | 18.8% | $10.740.647 | $1.333.799.825 | $1.343.838.607 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.783.569 | $1.318.841.875 | $1.318.841.875 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 0.1% | 1.2% | 4.5% | 7.7% | $68.154.120 | $1.317.068.876 | $1.317.068.887 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $576.781 | $1.311.394.149 | $1.311.394.149 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,83 | 0.0% | 0.8% | 2.5% | 8.6% | $14.591.980 | $1.280.886.237 | $1.672.364.743 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.0% | 0.0% | 2.3% | 10.3% | $14.163.515 | $1.259.054.068 | $1.947.223.064 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052956 | 0.2% | 0.9% | 6.3% | 21.2% | $153.069.285 | $1.243.689.293 | $1.243.689.293 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.063,81 | 0.6% | 0.5% | 7.0% | 15.5% | $144.581 | $1.159.835.754 | $1.159.835.754 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,38 | 0.2% | 0.1% | 5.3% | 18.2% | $37.403.479 | $1.155.147.565 | $1.155.147.565 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Αγορά
|
$76,03 | 0.7% | 3.4% | 22.2% | 16.2% | $174.100.087 | $1.154.208.507 | $1.216.564.118 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.473.190 | $1.134.175.942 | $1.139.703.706 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74,75 | 0.1% | 10.5% | 26.7% | 57.2% | $5.780.165 | $1.093.668.604 | $1.093.706.457 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$605,69 | 0.0% | 1.6% | 2.2% | 7.7% | $196.752.829 | $1.051.461.287 | $1.051.589.156 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.919,87 | 0.1% | 0.5% | 8.7% | 18.1% | $898.149 | $1.042.014.032 | $1.042.014.032 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$70,79 | 0.1% | 0.8% | 7.6% | 8.8% | $10.767.422 | $1.028.920.942 | $1.033.753.985 | 1.0 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,99 | 0.2% | 1.8% | 12.5% | 2.5% | $33.297.480 | $1.026.072.277 | $1.026.072.277 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.009.985.183 | $1.009.985.183 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.746.061 | $1.009.903.234 | $1.009.903.234 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$7,23 | 0.0% | 1.2% | 15.5% | 10.6% | $2.440.906 | $973.281.740 | $1.027.491.475 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $943.016.498 | $943.016.498 | 1.0 |
|
|
clBTC
CLBTC
|
$66.052,57 | 0.2% | 0.6% | 6.1% | 16.4% | $110,38 | $921.134.613 | $921.134.613 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.452.660 | $915.733.424 | $915.733.424 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.795,44 | 0.2% | 0.6% | 9.5% | 18.1% | $41.376.808 | $905.750.929 | $905.750.929 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Αγορά
|
$1,74 | 0.3% | 2.7% | 7.7% | 5.8% | $49.885.482 | $900.330.051 | $925.947.786 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03252 | 0.1% | 1.4% | 7.5% | 5.5% | $12.899.458 | $894.148.661 | $894.754.335 | 1.0 |
|
|
| 75 |
DeXe
DEXE
|
Αγορά
|
$18,72 | 0.6% | 1.2% | 2.6% | 41.4% | $11.582.079 | $875.167.722 | $1.806.560.687 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.507.824 | $867.507.824 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
