Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.714.182.244.015
Κεφαλαιοποίηση
0.7%
$78.481.799.219
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.532,96 | 0.1% | 0.5% | 0.1% | 18.3% | $23.334.259.521 | $1.537.239.781.144 | $1.537.239.781.144 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.449,60 | 0.1% | 1.2% | 0.3% | 27.6% | $11.583.851.890 | $298.966.724.191 | $298.966.724.191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49.342.747.719 | $183.306.286.157 | $188.769.170.019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$741,44 | 0.1% | 1.6% | 4.0% | 22.1% | $901.435.712 | $98.781.651.733 | $98.781.648.394 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,30 | 0.2% | 0.0% | 2.6% | 29.7% | $2.350.947.088 | $81.732.887.939 | $129.965.272.732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.931.127.412 | $73.868.427.792 | $73.865.046.862 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,76 | 0.3% | 2.8% | 2.7% | 31.6% | $3.226.167.189 | $59.756.893.474 | $64.539.023.869 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3349 | 0.0% | 0.2% | 1.5% | 0.6% | $346.349.492 | $31.800.728.816 | $31.800.938.665 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Αγορά
|
$1.466,92 | 0.5% | 9.4% | 35.4% | 187.4% | $2.403.036.743 | $24.859.343.620 | $24.860.086.638 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.449,33 | 0.1% | 1.2% | 0.3% | 27.6% | $10.142.728 | $23.804.232.052 | $23.804.248.817 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.7% | 2.3% | $209.227.589 | $23.300.558.610 | $23.300.558.610 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$86,68 | 1.3% | 10.3% | 9.8% | 47.4% | $1.221.300.694 | $19.284.242.166 | $82.817.388.231 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08206 | 0.0% | 1.1% | 1.4% | 16.4% | $554.988.092 | $12.797.324.435 | $14.086.543.116 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.047,71 | 0.1% | 1.3% | 0.4% | 27.9% | $6.196.245 | $11.410.792.777 | $11.410.792.777 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Αγορά
|
$515,81 | 0.3% | 4.0% | 2.0% | 25.7% | $114.294.074 | $9.699.368.100 | $9.699.371.814 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162.288.883 | $9.507.400.095 | $9.507.400.095 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$78,82 | 0.0% | 0.8% | 0.6% | 41.2% | $92.207.836 | $9.290.696.992 | $23.134.292.246 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $868.896.568 | $9.178.167.218 | $9.178.167.218 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.702,56 | 0.1% | 1.2% | 0.4% | 27.8% | $1.012.505 | $9.096.921.951 | $9.096.921.951 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Αγορά
|
$0,01269 | 0.5% | 1.6% | 19.1% | 2.9% | $26.995.740 | $8.996.726.083 | $14.491.608.314 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$76.507,97 | 0.1% | 0.5% | 0.1% | 18.2% | $110.562.670 | $8.885.142.134 | $8.885.142.134 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,45 | 0.3% | 3.4% | 0.4% | 19.8% | $347.216.185 | $8.565.186.898 | $11.449.254.427 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,90 | 0.1% | 0.9% | 3.1% | 5.8% | $108.414 | $8.185.994.208 | $8.767.838.266 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2059 | 0.7% | 4.1% | 0.2% | 17.0% | $373.835.130 | $7.727.389.252 | $9.267.202.168 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.502,73 | 0.1% | 0.5% | 0.1% | 18.2% | $243.087.476 | $7.647.607.315 | $7.647.607.315 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1834 | 0.0% | 0.2% | 5.0% | 18.5% | $149.086.812 | $6.390.166.597 | $9.169.698.217 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.446,65 | 0.0% | 1.3% | 0.4% | 27.8% | $0,00 | $5.667.532.550 | $5.667.532.550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,58 | 0.1% | 1.2% | 0.4% | 27.8% | $1.533.530 | $5.328.133.388 | $5.328.133.388 | 1.0 |
|
|||
WETH
WETH
|
$2.450,02 | 0.0% | 1.2% | 0.3% | 27.6% | $304.889.346 | $5.196.278.060 | $5.195.942.562 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Αγορά
|
$7,85 | 0.6% | 15.8% | 30.3% | 135.4% | $1.273.086.250 | $4.872.977.263 | $6.969.688.522 | 0.7 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.301.034 | $4.736.703.734 | $4.736.703.734 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$234,79 | 0.6% | 6.5% | 5.1% | 15.7% | $192.111.781 | $4.716.984.518 | $4.716.986.719 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.0% | 2.1% | 30.5% | $141.852.684 | $4.648.046.522 | $4.648.046.522 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.285.995 | $4.618.722.712 | $4.618.722.712 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $823.243.313 | $4.342.775.223 | $4.342.775.223 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.9% | 0.1% | 0.3% | $1.694.518 | $4.331.236.094 | $4.331.236.094 | 1.0 |
|
|||
| 26 |
NEAR Protocol
NEAR
|
Αγορά
|
$3,24 | 0.1% | 20.4% | 28.9% | 98.3% | $1.400.083.626 | $4.231.152.359 | $4.231.152.405 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$54,44 | 0.8% | 5.2% | 4.3% | 22.6% | $220.338.641 | $4.224.896.139 | $4.225.051.949 | 1.0 |
|
|
| 28 |
Canton
CC
|
Αγορά
|
$0,1038 | 1.1% | 2.5% | 4.9% | 12.6% | $13.911.077 | $4.113.408.240 | $4.113.408.240 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $118.180.943 | $4.060.991.249 | $4.060.991.249 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.7% | 0.3% | 1.4% | $31.402.024 | $3.743.643.682 | $7.031.663.047 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,64 | 0.4% | 2.2% | 2.9% | 20.7% | $271.640.401 | $3.385.792.533 | $3.589.683.613 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 6.0% | $1.510.795 | $3.301.357.699 | $3.301.357.699 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,07479 | 0.5% | 1.5% | 0.2% | 11.4% | $65.760.821 | $3.278.441.550 | $3.739.818.803 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $940.365.593 | $3.277.596.804 | $3.277.597.172 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055230 | 0.9% | 4.5% | 3.3% | 17.9% | $89.135.684 | $3.081.457.725 | $3.082.801.844 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Αγορά
|
$0,7516 | 1.0% | 5.0% | 2.9% | 14.9% | $430.363.912 | $3.079.758.730 | $7.517.956.312 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05823 | 0.5% | 2.5% | 3.2% | 24.8% | $8.452.426 | $2.896.007.667 | $5.761.266.078 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $92.558.962 | $2.821.867.549 | $2.827.820.213 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Αγορά
|
$1,22 | 0.9% | 7.7% | 5.1% | 5.7% | $1.154.201 | $2.773.258.927 | $6.604.365.157 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.352,82 | 0.2% | 1.9% | 0.9% | 0.7% | $223.494.540 | $2.711.457.330 | $3.081.170.734 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$233,99 | 0.8% | 5.5% | 0.5% | 22.8% | $153.085.498 | $2.653.671.910 | $4.914.360.685 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.401.998.374 | $2.401.998.374 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.634.333 | $2.353.235.619 | $2.353.235.619 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Αγορά
|
$111,97 | 0.3% | 0.3% | 2.1% | 10.4% | $15.731.318 | $2.351.379.626 | $2.351.379.626 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.5% | $1.173.777 | $2.239.355.634 | $2.239.355.634 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,67 | 0.0% | 7.7% | 6.6% | 0.0% | $14.733,81 | $2.074.057.959 | $2.074.057.959 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,7451 | 0.5% | 6.4% | 6.9% | 24.1% | $103.858.253 | $2.015.315.383 | $5.813.188.429 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$129,67 | 0.0% | 7.7% | 6.6% | 47.0% | $275.024.794 | $1.999.788.000 | $2.073.944.817 | 0.96 |
|
|
| 47 |
Bitway
BTW
|
$0,7143 | 1.3% | 5.3% | 42.1% | 63.8% | $8.625.034 | $1.933.904.464 | $7.141.074.080 | 0.27 |
|
||
| 48 |
PAX Gold
PAXG
|
Αγορά
|
$4.351,15 | 0.2% | 1.8% | 0.8% | 0.4% | $159.898.195 | $1.890.928.710 | $1.890.928.710 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3863 | 2.7% | 10.1% | 11.6% | 17.2% | $255.126.579 | $1.882.034.631 | $3.865.078.729 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Αγορά
|
$0,5686 | 0.1% | 3.2% | 0.1% | 33.5% | $26.570.927 | $1.877.711.610 | $3.536.354.426 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Αγορά
|
$0,004001 | 1.5% | 11.4% | 10.4% | 30.4% | $163.445.212 | $1.873.271.482 | $3.336.547.094 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Αγορά
|
$1,09 | 1.6% | 7.8% | 0.2% | 46.3% | $249.629.499 | $1.861.425.068 | $1.861.426.230 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05817 | 0.0% | 0.5% | 3.9% | 3.7% | $29.066.466 | $1.848.435.272 | $5.816.826.460 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$233,36 | 0.7% | 5.6% | 1.6% | 23.3% | $35.271.835 | $1.600.414.641 | $1.600.414.641 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1585 | 0.0% | 4.4% | 8.5% | 87.5% | $355.961.741 | $1.600.074.006 | $2.377.450.930 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$2,28 | 0.9% | 6.4% | 0.9% | 7.2% | $27.432.472 | $1.593.207.342 | $2.279.962.940 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.855.322 | $1.588.382.600 | $1.588.382.600 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053642 | 0.2% | 6.3% | 12.0% | 40.2% | $236.640.421 | $1.531.669.680 | $1.531.669.680 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2.660.977 | $1.523.106.256 | $1.522.053.099 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Αγορά
|
$0.051665 | 0.0% | 0.5% | 1.2% | 3.1% | $7.023.506 | $1.495.419.723 | $1.495.419.723 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,66 | 0.6% | 3.2% | 5.7% | 20.7% | $34.972.806 | $1.479.901.574 | $1.479.901.574 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3914 | 0.8% | 3.9% | 2.3% | 20.9% | $204.905.222 | $1.408.449.751 | $3.913.882.867 | 0.36 |
|
|
| 61 |
Sky
SKY
|
Αγορά
|
$0,05954 | 0.0% | 3.8% | 0.4% | 6.0% | $16.665.735 | $1.394.284.934 | $1.396.563.857 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.6% | $0,00 | $1.391.881.009 | $1.391.881.009 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 0.2% | 1.4% | 0.6% | $23.711.005 | $1.386.476.517 | $1.386.500.659 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.957.635 | $1.382.325.915 | $1.382.325.915 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $185.210.565 | $1.380.588.489 | $1.380.588.489 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $399.341 | $1.371.209.910 | $1.371.209.910 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,93 | 0.0% | 1.1% | 0.1% | 15.2% | $7.713.485 | $1.348.349.704 | $1.754.648.396 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.350,44 | 0.0% | 0.9% | 0.9% | 17.9% | $118.620 | $1.339.575.927 | $1.339.575.927 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.654.916 | $1.318.861.182 | $1.318.861.182 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $12.376.178 | $1.312.738.103 | $1.313.417.822 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,71 | 0.2% | 3.1% | 2.8% | 31.7% | $624.905.332 | $1.285.585.744 | $1.285.657.173 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1843 | 3.1% | 8.6% | 30.5% | 142.7% | $421.261.183 | $1.251.028.489 | $1.843.658.882 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2.450,02 | 0.0% | 1.2% | 0.3% | 27.6% | $32.062.615 | $1.237.219.341 | $1.482.213.270 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Αγορά
|
$25,07 | 2.8% | 6.0% | 3.6% | 78.2% | $61.839.887 | $1.204.878.618 | $2.031.792.932 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Αγορά
|
$7,60 | 0.9% | 2.9% | 0.1% | 24.8% | $49.885.319 | $1.203.340.494 | $1.203.344.015 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Αγορά
|
$4,80 | 1.8% | 2.7% | 10.1% | 100.4% | $89.642.866 | $1.199.616.286 | $4.798.465.146 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$739,77 | 0.1% | 1.6% | 4.0% | 22.1% | $298.063.359 | $1.169.470.446 | $1.170.097.459 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,94 | 1.5% | 10.1% | 9.9% | 47.2% | $3.167.537 | $1.086.865.089 | $1.086.865.089 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.055,50 | 0.0% | 1.2% | 0.2% | 18.6% | $48,63 | $1.075.395.573 | $1.075.395.573 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,04 | 0.2% | 2.7% | 2.8% | 32.2% | $2.772.440 | $1.053.157.197 | $1.053.157.197 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,38 | 0.3% | 2.7% | 2.7% | 32.1% | $20.034.138 | $1.051.209.886 | $1.051.209.886 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09779 | 1.0% | 0.4% | 5.5% | 18.6% | $109.191.588 | $1.047.864.372 | $1.047.864.372 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.638,72 | 0.0% | 1.2% | 1.9% | 27.9% | $42.876,57 | $1.047.716.641 | $1.047.716.641 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.289.776 | $1.014.244.172 | $1.014.294.102 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
