Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.224.033.278.592
Κεφαλαιοποίηση
0.9%
$45.861.116.093
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.813,81 | 0.2% | 1.5% | 2.9% | 3.1% | $19.980.956.687 | $1.260.623.728.284 | $1.260.623.728.284 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.874,32 | 0.2% | 0.8% | 2.0% | 0.3% | $5.528.954.837 | $226.198.887.811 | $226.198.887.811 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30.552.864.941 | $182.994.161.938 | $188.455.594.636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$605,20 | 0.1% | 1.1% | 3.2% | 5.3% | $483.821.081 | $80.596.681.928 | $80.596.682.702 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.165.663.089 | $71.872.276.274 | $71.877.069.105 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.3% | 0.9% | 2.8% | 9.4% | $772.072.399 | $62.780.876.093 | $100.151.435.990 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,43 | 0.4% | 0.9% | 3.1% | 2.7% | $1.102.376.945 | $43.946.965.682 | $47.682.419.876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3332 | 0.1% | 0.7% | 1.9% | 1.7% | $282.740.720 | $31.616.256.710 | $31.616.257.024 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,90 | 0.1% | 0.8% | 2.0% | 0.3% | $6.923.217 | $17.774.011.000 | $17.810.831.721 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$56,43 | 0.4% | 1.1% | 0.1% | 16.0% | $262.744.962 | $12.550.497.467 | $56.411.198.246 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,06944 | 0.6% | 1.3% | 0.1% | 6.3% | $247.481.671 | $10.796.619.144 | $11.887.577.303 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270.277.919 | $9.804.867.944 | $9.822.526.030 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01288 | 0.9% | 4.0% | 1.2% | 12.5% | $23.752.747 | $9.230.832.507 | $14.811.920.499 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $474.755.949 | $9.173.692.349 | $9.173.692.349 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.327,07 | 0.1% | 0.8% | 1.9% | 0.1% | $6.527.708 | $8.682.848.067 | $8.682.848.067 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.2% | 1.8% | 5.5% | 6.0% | $645.435 | $8.480.428.705 | $9.081.999.139 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$488,37 | 0.1% | 1.9% | 3.5% | 12.3% | $136.271.318 | $8.241.958.720 | $8.242.459.338 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$397,14 | 0.4% | 1.8% | 6.9% | 20.3% | $81.648.028 | $7.461.781.816 | $7.461.785.866 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.822,55 | 0.2% | 1.5% | 2.8% | 3.0% | $87.767.032 | $7.295.211.706 | $7.295.211.706 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,84 | 0.2% | 0.8% | 2.0% | 0.1% | $515.894 | $6.952.792.688 | $6.952.792.688 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1818 | 0.2% | 2.2% | 9.2% | 11.2% | $176.684.906 | $6.797.383.974 | $8.187.457.850 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$8,79 | 0.7% | 1.0% | 7.3% | 5.3% | $215.060.528 | $6.575.846.775 | $8.790.064.209 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,48 | 0.2% | 1.4% | 2.7% | 3.7% | $50.357.844 | $6.428.585.840 | $17.359.828.895 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.789,96 | 0.2% | 1.5% | 2.9% | 3.1% | $256.805.984 | $6.104.267.867 | $6.104.267.867 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1587 | 0.2% | 1.5% | 2.2% | 13.4% | $74.030.383 | $5.474.000.006 | $7.933.395.720 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $770.182 | $4.728.143.935 | $4.729.249.167 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,00 | 0.5% | 1.0% | 1.4% | 0.0% | $111.476.713 | $4.668.907.821 | $4.668.907.821 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159.587.640 | $4.580.927.625 | $4.580.927.625 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.870,72 | 0.2% | 0.6% | 1.8% | 0.2% | $0,00 | $4.511.409.022 | $4.511.409.022 | 1.0 |
|
|||
WETH
WETH
|
$1.873,56 | 0.1% | 0.8% | 1.9% | 0.3% | $241.280.528 | $4.139.879.100 | $4.187.106.679 | 0.99 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$205,13 | 0.3% | 4.9% | 4.9% | 13.2% | $165.719.732 | $4.117.868.718 | $4.117.873.846 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $70.065.998 | $4.059.632.890 | $4.059.632.890 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $638.280.871 | $4.018.886.224 | $4.018.886.224 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21.934.131 | $3.961.949.283 | $3.961.949.283 | 1.0 |
|
||
| 24 |
Canton
CC
|
Αγορά
|
$0,09562 | 1.0% | 4.4% | 6.6% | 32.4% | $7.087.137 | $3.763.626.477 | $3.763.626.477 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.064,43 | 0.1% | 0.8% | 1.9% | 0.1% | $4.463.402 | $3.673.441.091 | $3.673.441.091 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.3% | 1.5% | 0.8% | 17.5% | $21.164.934 | $3.646.936.212 | $6.917.308.842 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2028.7% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.553.236 | $3.468.670.704 | $3.468.221.459 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$44,62 | 0.1% | 0.4% | 2.5% | 1.4% | $128.885.944 | $3.457.354.843 | $3.457.478.649 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 4.2% | 5.1% | 5.1% | $463.811 | $3.036.553.087 | $3.036.553.087 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06507 | 0.0% | 1.7% | 5.0% | 3.1% | $41.895.767 | $2.849.340.733 | $3.253.333.415 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200.288.048 | $2.795.118.640 | $2.795.118.640 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.427.312 | $2.757.427.312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6761 | 0.4% | 1.5% | 0.3% | 10.0% | $117.986.057 | $2.754.414.348 | $6.760.078.893 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,36 | 0.4% | 2.3% | 0.9% | 4.4% | $119.719.169 | $2.744.290.109 | $2.945.575.060 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Αγορά
|
$4.333,90 | 0.2% | 0.4% | 1.2% | 7.7% | $195.746.714 | $2.656.021.623 | $3.067.426.563 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054489 | 0.4% | 0.4% | 2.9% | 5.7% | $50.197.265 | $2.645.621.894 | $4.489.812.206 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,04870 | 0.5% | 3.9% | 8.4% | 12.2% | $8.739.396 | $2.305.738.713 | $4.816.685.047 | 0.48 |
|
|
| 36 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.2% | $1.920.340 | $2.138.281.077 | $2.138.281.077 | 1.0 |
|
||
| 37 |
OKB
OKB
|
Αγορά
|
$101,71 | 0.5% | 1.2% | 15.5% | 24.1% | $35.185.952 | $2.135.871.050 | $2.135.871.050 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,40 | 0.7% | 4.8% | 14.9% | 4.8% | $152.903.055 | $2.122.226.941 | $3.030.960.350 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,60 | 0.2% | 3.8% | 2.8% | 20.7% | $95.253.274 | $2.087.627.153 | $2.087.627.188 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$198,93 | 0.4% | 0.3% | 3.4% | 0.9% | $83.597.156 | $1.909.066.185 | $4.177.174.001 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.350,18 | 0.2% | 0.4% | 1.3% | 8.2% | $120.695.643 | $1.899.145.809 | $1.899.145.809 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05480 | 3.2% | 1.2% | 3.9% | 4.5% | $30.982.256 | $1.740.921.179 | $5.478.707.802 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
Αγορά
|
$0.051818 | 0.1% | 0.6% | 1.4% | 0.0% | $24.360.684 | $1.634.789.238 | $1.634.789.238 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Αγορά
|
$0,6007 | 0.1% | 0.7% | 0.2% | 5.9% | $42.001.996 | $1.615.935.525 | $4.691.259.860 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3279 | 0.5% | 1.6% | 6.1% | 3.0% | $58.230.663 | $1.595.408.816 | $3.276.443.789 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.1% | 0.2% | 0.2% | 2.7% | $7.048.709 | $1.588.681.126 | $1.588.681.126 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $143.318.940 | $1.576.845.926 | $1.576.845.926 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $78.221.881 | $1.549.112.943 | $1.554.094.014 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Αγορά
|
$1,11 | 0.7% | 2.7% | 3.8% | 10.1% | $5.541.806 | $1.483.201.023 | $6.001.210.694 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4420 | 0.1% | 4.2% | 7.8% | 3.7% | $18.270.487 | $1.459.299.135 | $2.748.344.807 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.073.223 | $1.441.633.709 | $1.441.633.709 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3305 | 0.3% | 1.1% | 1.1% | 2.1% | $16.829.431 | $1.371.939.380 | $1.371.987.870 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Αγορά
|
$86,84 | 0.5% | 2.4% | 4.6% | 11.2% | $128.238.399 | $1.339.447.436 | $1.389.582.823 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $399.145 | $1.336.900.589 | $1.336.900.589 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.416.268 | $1.318.488.897 | $1.318.488.897 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7547 | 0.2% | 2.5% | 7.2% | 11.5% | $52.309.305 | $1.281.585.207 | $1.281.588.417 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Αγορά
|
$1,93 | 0.8% | 1.1% | 3.3% | 7.1% | $11.950.913 | $1.270.015.187 | $1.934.399.296 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$202,87 | 0.3% | 0.0% | 5.2% | 2.5% | $39.902.090 | $1.241.756.235 | $1.241.756.235 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Αγορά
|
$0,05288 | 0.2% | 0.4% | 4.1% | 13.1% | $5.453.202 | $1.237.577.536 | $1.240.395.457 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $97.338.261 | $1.237.478.058 | $1.237.478.058 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,20 | 0.5% | 0.2% | 5.3% | 0.3% | $23.278.637 | $1.220.676.019 | $1.220.676.024 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3364 | 0.8% | 1.3% | 11.4% | 17.5% | $111.447.654 | $1.209.759.835 | $3.363.719.009 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.495.637 | $1.178.821.635 | $1.178.821.635 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.4% | 0.3% | 2.4% | 1.7% | $6.006.726 | $1.153.054.527 | $1.500.504.854 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Αγορά
|
$0,002840 | 2.2% | 1.6% | 24.3% | 70.4% | $103.833.905 | $1.114.162.112 | $2.387.045.932 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052642 | 0.8% | 1.8% | 5.9% | 4.4% | $83.343.680 | $1.111.679.578 | $1.111.679.578 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.014,95 | 0.3% | 1.3% | 2.5% | 2.4% | $17.566,36 | $1.105.619.384 | $1.105.619.384 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.101.523.157 | $1.101.523.157 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$604,49 | 0.1% | 1.1% | 3.5% | 5.3% | $255.637.684 | $1.056.781.944 | $1.056.781.944 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $4.776.640 | $1.053.500.466 | $1.053.500.466 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16.196.356 | $994.494.373 | $994.494.373 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
Αγορά
|
$0,08923 | 0.3% | 0.4% | 2.3% | 9.8% | $4.383.852 | $985.319.395 | $1.515.875.993 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75,37 | 0.4% | 0.9% | 3.1% | 2.8% | $388.444.016 | $970.655.568 | $970.655.568 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,14 | 0.2% | 2.4% | 6.0% | 13.1% | $26.365.798 | $968.333.867 | $968.333.867 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.020.470 | $954.031.564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,30 | 0.1% | 0.9% | 2.0% | 55.9% | $6.906.938 | $946.016.031 | $1.133.345.938 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $929.015.187 | $929.015.187 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,58 | 0.1% | 1.5% | 0.3% | 5.6% | $2.767.245 | $902.415.085 | $935.312.717 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
| 71 |
JUST
JST
|
Αγορά
|
$0,1061 | 0.2% | 2.3% | 0.4% | 7.0% | $25.717.209 | $868.501.982 | $868.501.982 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,14 | 0.2% | 0.8% | 2.0% | 0.3% | $4.183,36 | $859.538.323 | $859.538.323 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Αγορά
|
$58,36 | 0.3% | 0.8% | 1.1% | 10.8% | $18.572.859 | $848.756.706 | $852.743.482 | 1.0 |
|
|
clBTC
CLBTC
|
$59.924,20 | 0.2% | 0.4% | 8.8% | 7.7% | $295,17 | $836.273.878 | $836.273.878 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Αγορά
|
$0,08459 | 0.6% | 2.2% | 12.4% | 2.0% | $59.218.413 | $831.010.252 | $1.268.314.534 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,57 | 0.5% | 9.7% | 13.9% | 0.7% | $54.655.999 | $821.211.912 | $821.218.448 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
