Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Vietnamese đồng (VND)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Vietnamese đồng (VND). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του VND.
Κύρια σημεία
$2.870.586.796.453
Κεφαλαιοποίηση
0.8%
$60.247.994.753
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$82.792,28 | 0.0% | 0.5% | 2.3% | 6.3% | $19.655.543.528 | $1.663.812.783.549 | $1.663.814.108.234 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.497,34 | 0.1% | 0.3% | 7.1% | 1.3% | $6.193.172.040 | $304.984.975.820 | $304.984.975.820 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36.111.432.336 | $184.117.951.738 | $189.580.894.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$749,29 | 0.2% | 0.7% | 2.9% | 4.4% | $559.966.570 | $99.775.644.548 | $99.775.641.386 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,40 | 0.1% | 0.2% | 5.6% | 1.9% | $1.221.565.371 | $88.573.649.173 | $140.284.116.730 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.257.719.943 | $72.926.206.747 | $72.922.787.422 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$109,80 | 0.1% | 1.3% | 8.1% | 8.6% | $1.983.893.328 | $64.647.116.524 | $69.779.507.801 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3312 | 0.0% | 0.6% | 1.7% | 2.8% | $301.522.539 | $31.464.915.154 | $31.465.164.694 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.495,98 | 0.0% | 0.3% | 7.0% | 1.3% | $9.600.530 | $24.193.517.561 | $24.193.785.375 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 2.8% | 4.2% | 2.5% | $696.261.670 | $23.745.069.069 | $23.745.069.069 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.228,50 | 0.1% | 0.6% | 6.3% | 0.3% | $494.325.869 | $20.855.704.520 | $20.855.740.987 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$84,21 | 0.0% | 2.2% | 4.2% | 1.7% | $501.847.061 | $18.731.743.758 | $80.444.649.143 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08585 | 0.1% | 1.1% | 7.5% | 0.8% | $433.750.285 | $13.415.982.760 | $14.764.860.369 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.111,57 | 0.1% | 0.4% | 7.0% | 1.5% | $4.475.532 | $11.504.084.498 | $11.504.881.222 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $107.375.465 | $10.140.056.117 | $10.138.253.949 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Αγορά
|
$13,01 | 0.5% | 0.4% | 6.9% | 9.6% | $211.078.484 | $9.972.715.284 | $13.004.780.164 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Αγορά
|
$523,08 | 0.5% | 2.4% | 4.3% | 3.5% | $122.510.194 | $9.842.614.212 | $9.842.628.963 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,41 | 0.0% | 0.4% | 3.4% | 1.2% | $48.364.593 | $9.668.727.350 | $23.877.942.204 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.678,79 | 0.0% | 0.5% | 2.3% | 6.2% | $90.111.616 | $9.601.466.488 | $9.601.466.488 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2548 | 0.1% | 6.4% | 4.0% | 20.0% | $541.457.543 | $9.566.730.275 | $11.465.569.895 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.763,62 | 0.1% | 0.3% | 7.1% | 1.5% | $3.010.596 | $9.302.687.023 | $9.302.687.023 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $437.224.973 | $9.178.261.920 | $9.178.261.920 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,77 | 0.0% | 1.4% | 2.5% | 4.9% | $424.002 | $8.069.961.455 | $8.643.558.137 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.775,53 | 0.0% | 0.5% | 2.3% | 6.3% | $187.902.316 | $7.843.955.316 | $7.843.955.316 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01026 | 0.4% | 0.9% | 2.7% | 36.4% | $19.606.465 | $7.267.028.645 | $11.705.116.619 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,34 | 1.3% | 8.8% | 13.5% | 120.0% | $875.640.124 | $6.981.672.139 | $6.981.672.278 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1974 | 0.4% | 1.2% | 8.4% | 9.8% | $96.825.449 | $6.921.167.850 | $9.870.871.448 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.494,33 | 0.0% | 0.8% | 7.0% | 1.3% | $0,00 | $6.004.510.790 | $6.004.788.260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$279,15 | 0.0% | 0.4% | 10.7% | 13.5% | $158.186.596 | $5.610.748.557 | $5.610.742.451 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.760,29 | 0.1% | 0.3% | 7.0% | 1.4% | $812.483 | $5.520.686.833 | $5.520.430.358 | 1.0 |
|
|||
WETH
WETH
|
$2.496,55 | 0.0% | 0.4% | 7.1% | 1.3% | $152.323.932 | $5.418.573.413 | $5.416.340.651 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$63,82 | 0.3% | 0.8% | 8.6% | 21.9% | $227.116.752 | $4.959.442.149 | $4.959.430.182 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $837.958 | $4.903.997.149 | $4.903.895.285 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $24.202.112 | $4.778.837.367 | $4.778.848.381 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,1197 | 0.0% | 5.0% | 2.2% | 17.5% | $14.720.840 | $4.765.490.029 | $4.765.587.874 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Αγορά
|
$7,59 | 1.0% | 2.1% | 18.1% | 25.1% | $436.975.503 | $4.745.227.990 | $6.736.366.440 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Αγορά
|
$10,50 | 0.4% | 1.0% | 5.5% | 36.1% | $272.807.817 | $4.654.408.948 | $4.934.391.899 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$1,11 | 0.1% | 4.0% | 6.2% | 46.3% | $501.214.877 | $4.584.523.071 | $11.132.156.398 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.545.677 | $4.559.289.725 | $4.561.811.282 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,60 | 0.1% | 6.1% | 11.2% | 241.9% | $12.627.373 | $4.323.898.381 | $15.966.289.561 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $432.403.187 | $4.259.678.216 | $4.259.678.216 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 0.1% | 3.0% | 6.1% | $45.887.308 | $4.107.392.874 | $7.656.576.465 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,09279 | 0.2% | 1.0% | 8.6% | 22.0% | $88.275.559 | $4.083.060.920 | $4.640.078.819 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $65.984.875 | $4.061.045.566 | $4.061.045.566 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Αγορά
|
$250,86 | 0.0% | 1.5% | 2.2% | 280.6% | $107.671.642 | $3.651.572.293 | $3.666.959.058 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.180,31 | 0.0% | 0.0% | 0.9% | 4.5% | $95.332.484 | $3.381.923.474 | $3.458.939.036 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1.190.764 | $3.276.361.156 | $3.276.362.288 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055452 | 0.2% | 1.1% | 4.3% | 5.9% | $62.582.328 | $3.212.364.468 | $3.213.767.165 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Αγορά
|
$282,00 | 0.1% | 2.2% | 3.1% | 12.2% | $120.364.448 | $3.197.951.899 | $5.922.318.063 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $251.990.718 | $3.143.809.936 | $3.143.809.936 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Αγορά
|
$0,06090 | 0.2% | 1.4% | 7.8% | 7.8% | $6.226.667 | $3.017.098.726 | $6.027.105.774 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Αγορά
|
$0,2198 | 0.3% | 0.7% | 5.4% | 48.4% | $285.076.950 | $2.946.114.782 | $3.296.352.203 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.556.679 | $2.900.937.343 | $2.900.937.343 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,44 | 0.1% | 2.0% | 5.6% | 40.2% | $1.837,15 | $2.759.581.890 | $2.759.581.890 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Αγορά
|
$172,44 | 0.1% | 2.0% | 5.6% | 40.2% | $271.119.054 | $2.662.136.748 | $2.759.462.886 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Αγορά
|
$126,00 | 0.1% | 0.2% | 4.9% | 12.7% | $16.942.709 | $2.645.866.633 | $2.645.866.633 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Αγορά
|
$0,005596 | 0.5% | 2.0% | 1.0% | 40.8% | $175.283.060 | $2.591.977.537 | $4.636.543.548 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84.653.868 | $2.447.176.516 | $2.447.176.516 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4994 | 0.2% | 1.2% | 1.9% | 41.1% | $177.033.654 | $2.431.415.830 | $4.993.326.611 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $1.815.351 | $2.316.213.058 | $2.316.213.058 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,01 | 0.7% | 1.4% | 2.9% | 16.5% | $677.954 | $2.303.383.595 | $5.468.016.974 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6258 | 0.6% | 25.5% | 47.5% | 52.5% | $8.364.598 | $2.283.693.776 | $2.284.264.329 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$1,25 | 0.0% | 5.9% | 4.2% | 13.5% | $239.814.057 | $2.132.345.157 | $2.132.360.788 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,5442 | 1.5% | 10.7% | 8.9% | 34.2% | $270.973.026 | $2.070.878.124 | $5.441.162.882 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,29 | 0.3% | 3.0% | 2.1% | 12.5% | $43.299.375 | $1.946.543.218 | $1.946.543.218 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Αγορά
|
$0,7064 | 0.1% | 0.7% | 1.0% | 1.1% | $81.242.342 | $1.917.158.882 | $5.505.503.627 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Αγορά
|
$0,5638 | 0.3% | 2.0% | 12.6% | 4.8% | $22.259.603 | $1.861.571.172 | $3.506.265.595 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Αγορά
|
$4.184,08 | 0.0% | 0.1% | 0.9% | 4.4% | $81.421.202 | $1.838.646.463 | $1.838.646.463 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $308.888 | $1.817.788.776 | $1.817.788.776 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05706 | 0.1% | 5.3% | 4.5% | 1.5% | $45.950.980 | $1.813.332.005 | $5.706.188.934 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,07693 | 0.6% | 0.0% | 13.1% | 29.9% | $10.102.166 | $1.802.091.820 | $1.804.885.262 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$3,10 | 0.2% | 3.5% | 5.7% | 13.1% | $60.330.540 | $1.730.359.200 | $1.730.359.123 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054036 | 0.2% | 2.6% | 6.1% | 17.8% | $138.233.782 | $1.697.199.913 | $1.697.199.913 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,40 | 0.3% | 0.3% | 8.9% | 5.8% | $18.620.530 | $1.680.606.082 | $2.399.547.560 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $2.016.434 | $1.614.949.537 | $1.614.930.714 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.473.233 | $1.588.571.532 | $1.588.571.532 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $79.030.330 | $1.551.590.579 | $1.551.590.579 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051688 | 0.4% | 1.0% | 1.3% | 0.4% | $70.065.215 | $1.516.347.680 | $1.516.347.680 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.496,55 | 0.0% | 0.4% | 7.1% | 1.3% | $11.434.943 | $1.510.244.181 | $1.510.244.181 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.881,09 | 0.2% | 0.2% | 2.6% | 7.1% | $74.731,52 | $1.454.192.142 | $1.454.192.142 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.5% | 1.8% | 56.2% | $32.784.539 | $1.377.965.519 | $1.377.853.706 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,76 | 0.1% | 1.3% | 8.1% | 8.6% | $303.062.892 | $1.365.831.298 | $1.368.400.278 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,94 | 0.0% | 0.2% | 2.6% | 1.2% | $7.474.288 | $1.361.476.928 | $1.771.731.250 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$8,31 | 0.0% | 1.0% | 6.2% | 5.6% | $59.145.358 | $1.319.200.074 | $1.319.207.059 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.070.119 | $1.317.901.241 | $1.317.901.241 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.275.232 | $1.294.434.579 | $1.294.434.579 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Αγορά
|
$0,1851 | 0.2% | 3.1% | 8.4% | 24.8% | $129.792.449 | $1.255.251.557 | $1.849.882.479 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Αγορά
|
$0,3725 | 0.2% | 1.0% | 15.4% | 63.0% | $107.204.349 | $1.235.891.196 | $2.554.717.483 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.758.638 | $1.213.439.561 | $1.213.318.131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,40 | 0.2% | 0.7% | 2.8% | 4.5% | $144.582.041 | $1.158.655.389 | $1.158.370.173 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,04133 | 0.0% | 0.0% | 3.5% | 7.1% | $7.131.684 | $1.146.907.716 | $1.146.908.562 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,19 | 0.1% | 1.3% | 8.0% | 8.9% | $11.945.299 | $1.145.951.241 | $1.145.959.723 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,54 | 0.1% | 1.2% | 8.0% | 9.1% | $2.558.786 | $1.126.758.837 | $1.126.758.837 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Αγορά
|
$0,1370 | 0.4% | 3.8% | 0.1% | 32.1% | $31.610.355 | $1.121.794.947 | $1.121.794.947 | 1.0 |
|
|
| 74 |
Gate
GT
|
Αγορά
|
$10,67 | 0.0% | 0.9% | 2.5% | 16.7% | $696.062 | $1.116.736.206 | $1.247.446.963 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Αγορά
|
$22,59 | 0.1% | 0.1% | 18.9% | 5.5% | $36.747.892 | $1.091.688.885 | $1.831.999.122 | 0.6 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
