Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Lumens (XLM)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Lumens (XLM). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του XLM.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.156,35 | 0.2% | 3.3% | 7.0% | 8.4% | $25.366.928.026 | $1.240.913.106.339 | $1.323.042.346.012 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.032,15 | 0.1% | 1.8% | 2.2% | 13.9% | $10.524.247.110 | $363.587.021.593 | $363.587.021.593 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.106.647.499 | $110.935.890.795 | $110.935.890.795 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$595,67 | 0.4% | 0.2% | 5.9% | 1.6% | $1.076.103.307 | $91.529.182.065 | $91.529.182.065 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$153,86 | 0.2% | 7.7% | 12.1% | 9.4% | $2.830.455.669 | $68.723.264.735 | $88.262.380.066 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $5.694.897.789 | $33.112.762.777 | $33.112.762.777 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5151 | 0.1% | 0.1% | 0.3% | 15.7% | $873.175.679 | $28.467.167.142 | $51.416.311.866 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.030,54 | 0.1% | 1.8% | 2.1% | 13.8% | $54.969.429 | $28.364.720.588 | $28.364.797.136 | 1.0 | ||
9 |
Toncoin
TON
|
Αγορά
|
$6,95 | 0.2% | 16.0% | 31.5% | 2.2% | $810.789.467 | $24.090.588.554 | $35.412.832.975 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1507 | 0.4% | 3.0% | 14.3% | 19.8% | $1.055.882.125 | $21.673.728.216 | $21.673.887.502 | 1.0 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4645 | 0.3% | 2.7% | 3.9% | 19.6% | $274.739.272 | $16.369.733.853 | $20.839.661.018 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002340 | 0.0% | 3.5% | 2.9% | 15.0% | $366.330.876 | $13.752.644.436 | $23.338.303.668 | 0.59 | ||
13 |
Avalanche
AVAX
|
Αγορά
|
$35,63 | 0.0% | 4.5% | 6.4% | 24.4% | $353.294.195 | $13.528.916.649 | $15.613.376.772 | 0.87 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1249 | 0.0% | 0.3% | 2.4% | 3.3% | $435.470.389 | $10.926.285.546 | $10.926.380.083 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.021,38 | 0.0% | 3.2% | 6.7% | 8.5% | $198.057.947 | $9.769.741.354 | $9.769.741.354 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,11 | 0.3% | 3.8% | 1.0% | 15.6% | $159.625.602 | $9.660.486.740 | $10.234.457.688 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$452,78 | 0.2% | 0.9% | 4.4% | 26.4% | $247.337.611 | $8.891.520.120 | $9.476.505.410 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,30 | 0.0% | 2.1% | 5.6% | 18.0% | $265.122.404 | $8.380.913.747 | $14.275.105.019 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,58 | 0.9% | 6.3% | 22.9% | 10.1% | $471.197.171 | $8.106.742.996 | $8.962.147.329 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,6978 | 0.1% | 2.4% | 2.9% | 21.1% | $210.916.587 | $6.461.738.197 | $6.960.872.003 | 0.93 | ||
21 |
Litecoin
LTC
|
Αγορά
|
$83,44 | 0.3% | 1.9% | 4.8% | 13.5% | $281.103.404 | $6.202.930.903 | $6.992.572.151 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,34 | 0.0% | 7.9% | 19.0% | 6.7% | $213.152.473 | $5.873.701.406 | $6.128.906.236 | 0.96 | |||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,42 | 0.1% | 4.2% | 5.0% | 20.8% | $114.706.924 | $5.746.622.890 | $6.425.406.276 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,53 | 0.2% | 3.5% | 8.0% | 32.0% | $94.226.466 | $5.666.858.110 | $7.518.053.474 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.4% | 0.9% | 0.3% | 0.9% | $1.477.269 | $5.474.895.738 | $5.822.318.701 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $619.663.832 | $5.446.487.066 | $5.446.487.066 | 1.0 | ||
27 |
Render
RNDR
|
Αγορά
|
$11,49 | 0.4% | 9.8% | 50.0% | 24.9% | $568.478.377 | $4.467.789.010 | $6.116.605.376 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,66 | 0.1% | 1.7% | 8.1% | 15.1% | $153.541.818 | $4.052.489.408 | $5.809.435.669 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1116 | 1.0% | 3.2% | 7.6% | 9.4% | $77.936.075 | $3.972.931.393 | $5.558.274.581 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5.706.513.662 | $3.822.384.658 | $3.822.384.658 | 1.0 | |||
31 |
Aptos
APT
|
Αγορά
|
$8,87 | 0.1% | 4.0% | 0.4% | 27.2% | $97.922.110 | $3.790.632.009 | $9.682.782.254 | 0.39 | ||
32 |
Pepe
PEPE
|
Αγορά
|
$0.058637 | 0.3% | 7.1% | 13.6% | 25.1% | $744.425.677 | $3.623.430.870 | $3.623.430.870 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,11 | 0.2% | 1.9% | 5.1% | 15.0% | $136.526.101 | $3.545.937.589 | $3.548.130.974 | 1.0 | ||
34 |
Mantle
MNT
|
Αγορά
|
$1,04 | 0.6% | 3.2% | 6.3% | 20.3% | $60.492.623 | $3.404.618.099 | $6.486.376.667 | 0.52 | ||
35 |
Cronos
CRO
|
Αγορά
|
$0,1272 | 0.0% | 2.7% | 0.1% | 12.0% | $7.917.828 | $3.393.129.465 | $3.809.898.937 | 0.89 | ||
36 |
Immutable
IMX
|
Αγορά
|
$2,29 | 0.2% | 11.8% | 3.5% | 12.3% | $45.039.153 | $3.324.768.112 | $4.564.433.428 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,91 | 0.1% | 2.5% | 0.9% | 30.5% | $124.559.362 | $3.239.862.110 | $11.559.524.014 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.145,98 | 0.1% | 1.8% | 2.3% | 13.5% | $24.037.059 | $3.204.660.974 | $3.204.660.974 | 1.0 | |||
39 |
Stellar
XLM
|
Αγορά
|
$0,1095 | 0.2% | 2.4% | 0.1% | 15.5% | $45.805.919 | $3.163.585.106 | $5.470.038.345 | 0.58 | ||
40 |
dogwifhat
WIF
|
Αγορά
|
$3,17 | 0.2% | 12.2% | 15.8% | 7.7% | $713.266.470 | $3.126.801.377 | $3.126.801.377 | 1.0 | ||
41 |
Kaspa
KAS
|
Αγορά
|
$0,1326 | 1.3% | 10.4% | 27.1% | 1.2% | $52.618.216 | $3.112.320.990 | $3.118.057.647 | 1.0 | ||
42 |
Stacks
STX
|
Αγορά
|
$2,11 | 0.2% | 3.3% | 3.0% | 32.4% | $80.306.464 | $3.063.837.259 | $3.817.184.690 | 0.8 | ||
43 |
OKB
OKB
|
Αγορά
|
$50,50 | 0.1% | 1.0% | 4.4% | 11.5% | $3.761.861 | $3.027.659.432 | $11.906.658.524 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.978,18 | 0.1% | 1.7% | 2.0% | 16.4% | $41.662.990 | $2.966.892.488 | $2.975.939.506 | 1.0 | |||
45 |
The Graph
GRT
|
Αγορά
|
$0,3099 | 0.0% | 15.5% | 24.7% | 4.4% | $187.726.875 | $2.933.065.762 | $3.336.599.501 | 0.88 | ||
46 |
Arweave
AR
|
$44,28 | 0.9% | 16.0% | 30.0% | 46.1% | $190.972.045 | $2.910.838.418 | $2.910.838.418 | 1.0 | |||
47 |
Optimism
OP
|
Αγορά
|
$2,66 | 0.1% | 3.0% | 7.3% | 11.7% | $149.145.679 | $2.776.097.767 | $11.405.661.710 | 0.24 | ||
48 |
Arbitrum
ARB
|
Αγορά
|
$1,05 | 0.4% | 3.2% | 2.4% | 28.8% | $213.461.970 | $2.767.426.212 | $10.427.616.504 | 0.27 | ||
49 |
Bittensor
TAO
|
Αγορά
|
$392,69 | 0.5% | 1.7% | 0.9% | 36.5% | $36.220.835 | $2.638.213.812 | $8.221.059.100 | 0.32 | ||
50 |
VeChain
VET
|
$0,03617 | 0.5% | 4.0% | 3.3% | 18.2% | $53.284.013 | $2.621.474.413 | $3.099.898.001 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.725,26 | 0.2% | 1.0% | 0.2% | 19.4% | $50.895.750 | $2.518.916.125 | $2.661.011.808 | 0.95 | ||
52 |
Sui
SUI
|
$1,08 | 0.1% | 7.6% | 0.4% | 28.8% | $191.858.190 | $2.510.284.856 | $10.731.395.828 | 0.23 | |||
53 |
Monero
XMR
|
$132,87 | 0.0% | 2.6% | 8.6% | 0.5% | $53.211.485 | $2.415.105.646 | - | ||||
54 |
Injective
INJ
|
Αγορά
|
$25,82 | 0.6% | 11.4% | 12.1% | 21.2% | $94.331.265 | $2.327.167.293 | $2.570.256.432 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.3% | $41.380.097 | $2.302.521.565 | $2.302.521.565 | 1.0 | |||
56 |
Theta Network
THETA
|
Αγορά
|
$2,29 | 0.2% | 8.1% | 13.6% | 16.7% | $35.573.476 | $2.286.039.463 | $2.286.039.463 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,39 | 0.4% | 6.4% | 30.2% | 11.7% | $493.484.791 | $2.140.560.799 | $2.641.837.517 | 0.81 | |||
58 |
Fantom
FTM
|
Αγορά
|
$0,7373 | 0.1% | 11.0% | 10.9% | 24.6% | $155.635.052 | $2.058.489.195 | $2.331.153.512 | 0.88 | ||
59 |
Celestia
TIA
|
Αγορά
|
$9,84 | 0.5% | 4.7% | 0.1% | 12.7% | $59.922.184 | $1.788.934.953 | $10.220.351.287 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001801 | 0.2% | 6.0% | 10.5% | 5.9% | $159.734.423 | $1.736.514.731 | $1.788.246.678 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.346,90 | 0.2% | 1.7% | 2.0% | 13.5% | $22.091.642 | $1.721.204.424 | $1.721.204.424 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,88 | 0.3% | 0.4% | 7.9% | 28.6% | $60.100.057 | $1.674.545.743 | $1.876.626.414 | 0.89 | |||
63 |
Bonk
BONK
|
Αγορά
|
$0,00002464 | 0.2% | 6.1% | 5.5% | 14.4% | $180.011.214 | $1.628.408.455 | $2.297.271.661 | 0.71 | ||
64 |
GALA
GALA
|
Αγορά
|
$0,04492 | 0.4% | 5.2% | 6.3% | 23.5% | $87.041.157 | $1.580.911.126 | $1.580.911.703 | 1.0 | ||
65 |
Algorand
ALGO
|
Αγορά
|
$0,1938 | 0.3% | 3.5% | 7.2% | 14.5% | $36.398.726 | $1.579.903.172 | $1.579.903.186 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.3% | 0.8% | 2.1% | 13.7% | $55.386.585 | $1.550.814.127 | $2.215.447.170 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.8% | 2.8% | 12.4% | 23.5% | $66.281.497 | $1.521.044.128 | $3.601.257.346 | 0.42 | |||
68 |
Sei
SEI
|
$0,5439 | 0.6% | 4.9% | 2.6% | 18.1% | $52.563.436 | $1.518.995.256 | $5.424.983.058 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.4% | 8.6% | 10.1% | 14.3% | $100.377.693 | $1.496.164.906 | $11.082.703.011 | 0.13 | |||
70 |
Mantle Staked Ether
METH
|
$3.117,74 | 0.2% | 1.8% | 2.1% | 13.4% | $12.375.637 | $1.448.020.253 | $1.448.020.253 | 1.0 | |||
71 |
Quant
QNT
|
Αγορά
|
$98,97 | 0.3% | 1.5% | 2.6% | 14.7% | $16.303.955 | $1.436.414.217 | $1.443.161.335 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,92 | 0.5% | 0.0% | 0.3% | 15.4% | $8.021.450 | $1.428.693.467 | $3.506.422.019 | 0.41 | |||
73 |
Akash Network
AKT
|
$6,09 | 5.0% | 27.6% | 48.6% | 51.4% | $267.751.416 | $1.424.578.742 | $1.437.883.179 | 0.99 | |||
74 |
Flow
FLOW
|
Αγορά
|
$0,9141 | 0.1% | 3.9% | 7.0% | 24.2% | $26.534.901 | $1.366.190.263 | $1.366.190.263 | 1.0 | ||
75 |
Ethena
ENA
|
$0,9348 | 1.5% | 8.0% | 18.5% | 31.9% | $320.585.290 | $1.330.347.473 | $14.003.657.609 | 0.1 | |||
76 |
Aave
AAVE
|
Αγορά
|
$89,73 | 0.2% | 3.8% | 6.6% | 30.0% | $74.555.766 | $1.329.187.160 | $1.435.723.518 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65,13 | 0.3% | 4.5% | 11.0% | 30.0% | $14.190.297 | $1.278.221.282 | $1.362.608.303 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9821 | 0.1% | 9.1% | 20.2% | 4.2% | $130.868.991 | $1.250.774.555 | $1.367.468.384 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02524 | 1.3% | 5.5% | 4.2% | 17.3% | $20.855.857 | $1.244.978.033 | $1.571.361.386 | 0.79 | |||
80 |
dYdX
DYDX
|
$2,19 | 0.2% | 4.3% | 3.8% | 27.8% | $4.246.368 | $1.218.134.070 | $1.644.659.803 | 0.74 | |||
81 |
Worldcoin
WLD
|
$5,83 | 0.4% | 6.3% | 25.2% | 10.7% | $325.385.621 | $1.208.497.769 | $58.020.104.014 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,8303 | 0.0% | 7.3% | 4.3% | 8.7% | $127.906.484 | $1.193.250.264 | $8.264.852.585 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051206 | 0.6% | 1.7% | 1.0% | 18.8% | $29.349.323 | $1.168.644.000 | $1.194.899.899 | 0.98 | |||
84 |
Flare
FLR
|
Αγορά
|
$0,03014 | 0.4% | 6.8% | 0.3% | 23.1% | $21.845.209 | $1.164.720.460 | $3.063.504.429 | 0.38 | ||
85 |
Chiliz
CHZ
|
Αγορά
|
$0,1301 | 0.4% | 6.6% | 13.0% | 11.0% | $79.652.861 | $1.153.844.250 | $1.153.844.250 | 1.0 | ||
86 |
Wormhole
W
|
$0,6359 | 0.5% | 4.5% | 12.8% | 23.6% | $113.218.838 | $1.140.315.285 | $6.335.084.917 | 0.18 | |||
87 |
MultiversX
EGLD
|
$41,67 | 0.1% | 5.0% | 5.8% | 21.4% | $20.902.307 | $1.120.551.141 | $1.120.765.605 | 1.0 | |||
88 |
Ribbon Finance
RBN
|
$1,16 | 0.2% | 4.6% | 0.7% | 32.8% | $10.213.091 | $1.118.854.639 | $1.157.785.403 | 0.97 | |||
89 |
Zebec Protocol
ZBC
|
$0,02191 | 0.7% | 1.9% | 6.9% | 27.9% | $7.296,21 | $1.114.612.808 | $2.190.249.370 | 0.51 | |||
90 |
NEO
NEO
|
Αγορά
|
$15,79 | 0.2% | 4.1% | 0.1% | 19.4% | $33.737.479 | $1.110.787.111 | $1.574.914.379 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,62 | 0.1% | 6.2% | 5.5% | 20.5% | $36.475.691 | $1.101.372.784 | $2.057.642.366 | 0.54 | |||
92 |
Gate
GT
|
$8,28 | 0.1% | 3.2% | 8.4% | 4.8% | $3.034.555 | $1.080.321.711 | $2.486.179.115 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4,73 | 0.3% | 4.7% | 0.3% | 24.2% | $80.304.207 | $1.055.798.084 | $1.221.517.973 | 0.86 | |||
94 |
The Sandbox
SAND
|
Αγορά
|
$0,4464 | 0.1% | 3.8% | 3.7% | 26.5% | $53.450.749 | $1.008.984.380 | $1.335.971.438 | 0.76 | ||
95 |
KuCoin
KCS
|
$10,50 | 0.3% | 0.8% | 6.9% | 0.5% | $186.382 | $1.006.446.784 | $1.505.358.725 | 0.67 | |||
96 |
Cheelee
CHEEL
|
$17,50 | 0.6% | 7.7% | 15.0% | 0.4% | $6.366.000 | $991.798.744 | $17.465.222.644 | 0.06 | |||
97 |
Tokenize Xchange
TKX
|
$11,97 | 0.0% | 2.5% | 4.9% | 22.0% | $18.152.778 | $958.334.739 | $1.197.978.324 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004839 | 0.1% | 3.4% | 6.0% | 31.1% | $6.881.047 | $951.061.349 | $1.013.826.809 | 0.94 | |||
99 |
EOS
EOS
|
Αγορά
|
$0,8293 | 0.4% | 3.5% | 2.9% | 21.0% | $97.473.215 | $948.823.607 | - | |||
100 |
Tezos
XTZ
|
Αγορά
|
$0,9619 | 0.3% | 5.4% | 3.4% | 23.3% | $26.984.269 | $941.671.279 | $961.404.687 | 0.98 |