Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων στο Yearn.finance (YFI)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Yearn.finance (YFI). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του YFI.
Κύρια σημεία
🚀 Οι μεγαλύτεροι νικητές
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Αγορά
|
$63.470,33 | 0.6% | 0.1% | 5.0% | 9.4% | $25.145.239.257 | $1.252.412.580.383 | $1.335.384.265.298 | 0.94 | ||
2 |
Ethereum
ETH
|
Αγορά
|
$3.064,15 | 0.4% | 0.6% | 2.7% | 9.6% | $11.621.370.465 | $368.726.719.647 | $368.726.719.647 | 1.0 | ||
3 |
Tether
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $37.098.815.114 | $110.958.736.270 | $110.958.736.270 | 1.0 | ||
4 |
BNB
BNB
|
Αγορά
|
$592,72 | 0.5% | 0.8% | 5.1% | 1.6% | $851.567.201 | $91.388.721.099 | $91.388.721.099 | 1.0 | ||
5 |
Solana
SOL
|
Αγορά
|
$154,49 | 0.4% | 1.3% | 22.9% | 14.1% | $3.057.829.773 | $69.479.676.642 | $89.240.380.198 | 0.78 | ||
6 |
USDC
USDC
|
Αγορά
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $6.054.419.358 | $33.213.034.857 | $33.212.301.226 | 1.0 | ||
7 |
XRP
XRP
|
Αγορά
|
$0,5402 | 0.2% | 3.4% | 9.1% | 9.4% | $1.352.011.467 | $29.895.782.489 | $54.117.130.397 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Αγορά
|
$3.064,31 | 0.4% | 0.4% | 2.5% | 9.6% | $78.822.529 | $28.692.128.012 | $28.692.398.401 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Αγορά
|
$0,1557 | 0.8% | 0.8% | 16.5% | 22.7% | $1.276.239.555 | $22.534.631.865 | $22.536.007.202 | 1.0 | ||
10 |
Toncoin
TON
|
Αγορά
|
$5,84 | 0.9% | 0.6% | 15.4% | 8.7% | $188.418.898 | $20.341.748.818 | $29.904.898.055 | 0.68 | ||
11 |
Cardano
ADA
|
Αγορά
|
$0,4510 | 0.5% | 2.3% | 3.4% | 23.8% | $312.262.938 | $15.967.310.253 | $20.332.677.581 | 0.79 | ||
12 |
Avalanche
AVAX
|
Αγορά
|
$36,89 | 0.4% | 1.6% | 13.2% | 23.8% | $426.015.874 | $14.090.374.676 | $16.263.234.297 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00002374 | 0.5% | 1.9% | 6.5% | 17.6% | $421.450.770 | $14.022.215.040 | $23.795.764.429 | 0.59 | ||
14 |
TRON
TRX
|
Αγορά
|
$0,1204 | 0.1% | 1.2% | 1.7% | 0.1% | $355.275.477 | $10.548.306.357 | $10.548.304.786 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$63.425,95 | 0.5% | 0.2% | 4.4% | 9.1% | $193.441.587 | $9.874.529.943 | $9.874.529.943 | 1.0 | ||
16 |
Polkadot
DOT
|
Αγορά
|
$7,18 | 0.5% | 0.1% | 16.7% | 17.4% | $180.175.042 | $9.794.910.183 | $10.377.223.288 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Αγορά
|
$490,96 | 0.7% | 2.6% | 14.3% | 28.6% | $329.037.203 | $9.697.888.322 | $10.336.530.609 | 0.94 | ||
18 |
Chainlink
LINK
|
Αγορά
|
$14,42 | 0.7% | 1.8% | 11.0% | 18.5% | $329.327.087 | $8.493.949.139 | $14.467.636.781 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Αγορά
|
$7,38 | 1.6% | 1.4% | 22.6% | 6.3% | $620.592.122 | $7.933.654.186 | $8.777.650.103 | 0.9 | ||
20 |
Polygon
MATIC
|
Αγορά
|
$0,7066 | 0.6% | 1.8% | 7.2% | 22.8% | $276.556.416 | $6.573.093.886 | $7.080.829.307 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,45 | 1.3% | 4.2% | 25.4% | 11.2% | $282.308.764 | $6.204.064.100 | $6.473.622.767 | 0.96 | |||
22 |
Litecoin
LTC
|
Αγορά
|
$81,95 | 0.1% | 0.3% | 4.3% | 20.1% | $330.105.504 | $6.106.146.669 | $6.884.326.955 | 0.89 | ||
23 |
Internet Computer
ICP
|
Αγορά
|
$12,86 | 0.8% | 2.5% | 0.5% | 25.6% | $130.322.607 | $5.976.330.154 | $6.682.482.225 | 0.89 | ||
24 |
Uniswap
UNI
|
Αγορά
|
$7,55 | 0.5% | 0.1% | 5.9% | 33.6% | $115.270.159 | $5.708.028.559 | $7.572.673.095 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,80 | 0.3% | 0.3% | 0.6% | 0.7% | $2.136.197 | $5.399.119.748 | $5.741.615.528 | 0.94 | |||
26 |
Dai
DAI
|
Αγορά
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $612.643.894 | $5.391.372.542 | $5.390.130.826 | 1.0 | ||
27 |
Render
RNDR
|
Αγορά
|
$10,74 | 0.7% | 10.3% | 50.1% | 9.6% | $501.189.819 | $4.188.609.461 | $5.734.395.952 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Αγορά
|
$27,30 | 0.3% | 0.4% | 8.4% | 19.5% | $152.053.308 | $4.019.394.259 | $5.763.789.661 | 0.7 | ||
29 |
Hedera
HBAR
|
Αγορά
|
$0,1119 | 0.3% | 1.3% | 20.1% | 4.9% | $99.717.960 | $4.009.805.240 | $5.609.862.426 | 0.71 | ||
30 |
Aptos
APT
|
Αγορά
|
$9,03 | 0.5% | 0.9% | 8.4% | 33.7% | $113.929.366 | $3.875.760.608 | $9.906.347.271 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $7.077.665.867 | $3.837.337.086 | $3.837.337.086 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Αγορά
|
$9,25 | 0.0% | 1.3% | 19.0% | 17.2% | $150.288.980 | $3.622.300.755 | $3.624.541.375 | 1.0 | ||
33 |
Mantle
MNT
|
Αγορά
|
$1,06 | 0.7% | 1.0% | 12.3% | 23.3% | $81.732.993 | $3.475.071.387 | $6.620.602.166 | 0.52 | ||
34 |
Pepe
PEPE
|
Αγορά
|
$0.058240 | 0.4% | 2.8% | 24.9% | 12.4% | $707.068.576 | $3.473.912.956 | $3.473.912.956 | 1.0 | ||
35 |
Cronos
CRO
|
Αγορά
|
$0,1292 | 0.3% | 1.3% | 2.3% | 11.6% | $11.021.296 | $3.453.173.006 | $3.878.323.041 | 0.89 | ||
36 |
dogwifhat
WIF
|
Αγορά
|
$3,34 | 2.0% | 1.3% | 38.2% | 11.2% | $649.735.320 | $3.347.223.247 | $3.347.223.247 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,99 | 0.7% | 2.4% | 8.6% | 32.1% | $158.624.810 | $3.289.107.600 | $11.759.240.636 | 0.28 | |||
38 |
Stacks
STX
|
Αγορά
|
$2,23 | 0.4% | 0.0% | 1.1% | 32.4% | $57.288.996 | $3.253.143.962 | $4.054.059.643 | 0.8 | ||
39 |
Immutable
IMX
|
Αγορά
|
$2,22 | 0.9% | 1.0% | 17.8% | 18.3% | $49.967.733 | $3.236.376.704 | $4.443.084.605 | 0.73 | ||
40 |
Stellar
XLM
|
Αγορά
|
$0,1098 | 0.4% | 2.5% | 3.8% | 15.3% | $68.567.154 | $3.181.971.921 | $5.499.813.690 | 0.58 | ||
41 |
XT.com
XT
|
$3,15 | 0.3% | 1.0% | 6.0% | 39.1% | $1.198.736 | $3.153.393.155 | $3.153.393.155 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.175,73 | 0.3% | 0.4% | 2.4% | 9.7% | $80.495.653 | $3.152.453.133 | $3.152.412.207 | 1.0 | |||
43 |
OKB
OKB
|
Αγορά
|
$50,60 | 0.4% | 0.1% | 1.5% | 13.4% | $5.183.592 | $3.038.366.532 | $11.948.765.566 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.010,90 | 0.6% | 0.9% | 3.1% | 12.5% | $49.579.403 | $3.008.866.453 | $3.018.041.464 | 1.0 | |||
45 |
Bittensor
TAO
|
Αγορά
|
$439,43 | 0.2% | 0.9% | 17.4% | 21.1% | $30.035.979 | $2.958.289.741 | $9.241.038.784 | 0.32 | ||
46 |
Optimism
OP
|
Αγορά
|
$2,70 | 0.8% | 3.8% | 14.9% | 11.8% | $221.517.268 | $2.833.155.904 | $11.640.086.382 | 0.24 | ||
47 |
Arbitrum
ARB
|
Αγορά
|
$1,06 | 0.7% | 0.8% | 7.3% | 29.3% | $274.803.356 | $2.817.980.449 | $10.618.104.037 | 0.27 | ||
48 |
The Graph
GRT
|
Αγορά
|
$0,2914 | 0.2% | 2.3% | 24.8% | 14.0% | $95.659.964 | $2.763.803.316 | $3.144.106.493 | 0.88 | ||
49 |
Kaspa
KAS
|
Αγορά
|
$0,1131 | 0.6% | 2.4% | 6.1% | 19.4% | $27.678.940 | $2.666.940.463 | $2.668.895.433 | 1.0 | ||
50 |
VeChain
VET
|
$0,03638 | 0.5% | 0.1% | 2.0% | 15.2% | $57.977.384 | $2.647.422.843 | $3.130.582.064 | 0.85 | |||
51 |
Maker
MKR
|
Αγορά
|
$2.842,05 | 0.2% | 0.9% | 6.1% | 22.5% | $61.227.994 | $2.634.979.990 | $2.783.623.003 | 0.95 | ||
52 |
Sui
SUI
|
$1,12 | 0.7% | 2.4% | 2.6% | 31.8% | $241.695.044 | $2.626.620.022 | $11.228.725.328 | 0.23 | |||
53 |
Arweave
AR
|
$39,01 | 0.8% | 0.3% | 20.1% | 15.4% | $147.525.933 | $2.569.011.182 | $2.569.011.182 | 1.0 | |||
54 |
Monero
XMR
|
$130,21 | 0.9% | 0.0% | 8.8% | 0.3% | $45.656.951 | $2.366.523.195 | - | ||||
55 |
Injective
INJ
|
Αγορά
|
$25,30 | 1.1% | 0.3% | 8.8% | 29.0% | $123.229.909 | $2.298.497.916 | $2.538.592.335 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9978 | 0.3% | 0.2% | 0.1% | 0.2% | $53.409.700 | $2.293.249.388 | $2.293.249.388 | 1.0 | |||
57 |
Theta Network
THETA
|
Αγορά
|
$2,24 | 1.0% | 1.1% | 11.9% | 16.6% | $35.367.529 | $2.239.661.207 | $2.239.661.207 | 1.0 | ||
58 |
Fantom
FTM
|
Αγορά
|
$0,7002 | 0.6% | 1.2% | 8.4% | 20.1% | $155.874.353 | $1.966.045.815 | $2.226.465.224 | 0.88 | ||
59 |
THORChain
RUNE
|
$5,33 | 0.8% | 0.5% | 13.6% | 29.2% | $252.301.587 | $1.793.081.096 | $2.212.952.137 | 0.81 | |||
60 |
Celestia
TIA
|
Αγορά
|
$9,74 | 0.8% | 6.3% | 6.4% | 20.4% | $108.707.398 | $1.776.796.872 | $10.151.005.306 | 0.18 | ||
61 |
Lido DAO
LDO
|
$1,97 | 0.6% | 0.1% | 5.3% | 26.3% | $47.843.890 | $1.758.165.872 | $1.970.340.160 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Αγορά
|
$0,0001791 | 1.2% | 2.6% | 17.8% | 14.9% | $147.814.843 | $1.747.861.816 | $1.799.919.316 | 0.97 | ||
63 |
Rocket Pool ETH
RETH
|
$3.388,71 | 0.4% | 0.5% | 3.0% | 9.7% | $18.188.900 | $1.738.678.462 | $1.738.678.462 | 1.0 | |||
64 |
Bonk
BONK
|
Αγορά
|
$0,00002517 | 0.2% | 0.2% | 13.2% | 5.2% | $169.257.188 | $1.674.496.760 | $2.362.290.581 | 0.71 | ||
65 |
Core
CORE
|
$1,84 | 0.9% | 4.8% | 4.8% | 29.6% | $54.734.473 | $1.628.711.351 | $3.858.775.708 | 0.42 | |||
66 |
GALA
GALA
|
Αγορά
|
$0,04560 | 1.0% | 1.5% | 12.3% | 27.7% | $122.974.377 | $1.608.825.205 | $1.608.825.911 | 1.0 | ||
67 |
Algorand
ALGO
|
Αγορά
|
$0,1956 | 0.6% | 0.2% | 12.8% | 17.5% | $50.624.869 | $1.596.131.966 | $1.596.131.975 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,13 | 0.5% | 1.7% | 2.1% | 12.7% | $33.531.859 | $1.585.898.141 | $2.265.567.154 | 0.7 | |||
69 |
Jupiter
JUP
|
$1,14 | 0.2% | 1.4% | 28.3% | 19.0% | $147.103.092 | $1.547.661.292 | $11.464.157.718 | 0.14 | |||
70 |
Sei
SEI
|
$0,5471 | 0.1% | 0.0% | 0.1% | 24.7% | $72.668.457 | $1.533.669.376 | $5.477.390.629 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.157,22 | 0.9% | 0.5% | 2.8% | 9.3% | $5.732.976 | $1.474.322.565 | $1.474.323.288 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.3% | 0.1% | 2.1% | 15.7% | $7.360.670 | $1.444.413.077 | $3.545.002.433 | 0.41 | |||
73 |
Quant
QNT
|
Αγορά
|
$99,07 | 0.5% | 0.5% | 1.0% | 17.7% | $22.024.010 | $1.444.224.313 | $1.451.008.117 | 1.0 | ||
74 |
Ethena
ENA
|
$0,9507 | 1.1% | 9.3% | 17.3% | 23.6% | $716.677.369 | $1.355.420.731 | $14.267.586.639 | 0.1 | |||
75 |
Flow
FLOW
|
Αγορά
|
$0,8999 | 0.5% | 0.2% | 9.0% | 28.4% | $27.226.697 | $1.351.089.101 | $1.351.089.101 | 1.0 | ||
76 |
Aave
AAVE
|
Αγορά
|
$90,50 | 0.5% | 1.8% | 9.5% | 25.5% | $89.539.167 | $1.341.158.993 | $1.448.689.117 | 0.93 | ||
77 |
Beam
BEAM
|
$0,02471 | 0.4% | 1.2% | 8.5% | 23.2% | $25.777.367 | $1.314.097.180 | $1.545.721.770 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$1,02 | 1.0% | 4.6% | 27.2% | 7.2% | $148.805.149 | $1.312.742.799 | $1.435.218.096 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$65,26 | 0.0% | 1.0% | 8.8% | 34.5% | $19.787.759 | $1.287.298.838 | $1.372.374.193 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,18 | 1.6% | 2.5% | 41.1% | 13.5% | $397.606.121 | $1.271.449.204 | $62.049.849.657 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,16 | 0.5% | 2.8% | 9.3% | 29.4% | $5.017.353 | $1.207.957.907 | $1.630.920.488 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8303 | 0.8% | 0.2% | 17.1% | 2.2% | $132.424.516 | $1.203.060.542 | $8.332.801.871 | 0.14 | |||
83 |
Ribbon Finance
RBN
|
$1,23 | 0.3% | 2.8% | 10.5% | 26.3% | $11.124.773 | $1.193.031.947 | $1.236.931.445 | 0.96 | |||
84 |
BitTorrent
BTT
|
$0.051224 | 0.2% | 0.8% | 1.3% | 18.6% | $27.458.085 | $1.187.992.334 | $1.214.682.931 | 0.98 | |||
85 |
Zebec Protocol
ZBC
|
$0,02318 | 2.9% | 0.4% | 7.6% | 30.4% | $10.398,61 | $1.184.844.627 | $2.328.257.113 | 0.51 | |||
86 |
Wormhole
W
|
$0,6536 | 1.3% | 0.7% | 10.8% | 36.8% | $139.581.978 | $1.176.710.726 | $6.537.281.810 | 0.18 | |||
87 |
Flare
FLR
|
Αγορά
|
$0,02989 | 0.3% | 0.4% | 9.1% | 30.1% | $6.539.072 | $1.158.050.692 | $3.049.004.015 | 0.38 | ||
88 |
NEO
NEO
|
Αγορά
|
$16,17 | 0.4% | 0.8% | 5.6% | 4.9% | $37.959.711 | $1.143.837.437 | $1.621.774.334 | 0.71 | ||
89 |
Chiliz
CHZ
|
Αγορά
|
$0,1275 | 0.1% | 2.5% | 20.7% | 14.7% | $62.069.695 | $1.134.171.821 | $1.134.171.821 | 1.0 | ||
90 |
Akash Network
AKT
|
$4,68 | 0.2% | 1.6% | 20.3% | 8.1% | $13.391.102 | $1.094.342.398 | $1.103.106.328 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,22 | 0.2% | 1.3% | 7.5% | 26.5% | $21.443.836 | $1.084.299.697 | $1.084.507.285 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.3% | 1.0% | 10.3% | 1.5% | $3.463.681 | $1.068.617.032 | $2.459.242.762 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,36 | 0.7% | 0.8% | 11.4% | 25.1% | $30.779.919 | $1.065.152.844 | $1.990.968.201 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,45 | 0.1% | 0.9% | 8.0% | 0.8% | $165.873 | $1.002.316.308 | $1.499.180.705 | 0.67 | |||
95 |
The Sandbox
SAND
|
Αγορά
|
$0,4429 | 0.6% | 1.7% | 7.4% | 28.4% | $68.380.751 | $1.001.117.005 | $1.330.251.382 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005026 | 0.1% | 1.1% | 9.3% | 36.2% | $8.779.933 | $992.165.301 | $1.057.705.840 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,95 | 0.4% | 1.9% | 2.7% | 17.8% | $18.344.989 | $957.848.326 | $1.197.370.276 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$182,88 | 0.5% | 1.0% | 20.6% | 14.1% | $14.317.654 | $948.959.902 | $949.760.509 | 1.0 | |||
99 |
EOS
EOS
|
Αγορά
|
$0,8121 | 0.5% | 2.7% | 7.3% | 21.6% | $105.393.092 | $934.961.575 | - | |||
100 |
Starknet
STRK
|
$1,28 | 0.1% | 3.2% | 13.2% | 34.3% | $89.550.099 | $933.982.714 | $12.829.432.881 | 0.07 |