Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.263.956.270.852
Κεφαλαιοποίηση
0.5%
$51.671.770.326
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.953,57 | 0.4% | 0.7% | 5.1% | 1.7% | $17.661.994.054 | $1.262.308.642.554 | $1.262.308.642.554 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.768,26 | 0.3% | 0.7% | 12.9% | 6.8% | $8.937.409.681 | $213.384.197.092 | $213.384.197.092 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33.091.081.911 | $184.123.836.528 | $189.586.012.567 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$574,88 | 0.6% | 1.0% | 3.5% | 0.7% | $579.404.413 | $77.472.062.635 | $77.472.062.635 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.980.743.250 | $72.945.803.385 | $72.946.233.210 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,14 | 0.1% | 0.3% | 9.0% | 1.2% | $1.712.037.572 | $70.903.207.830 | $113.899.921.541 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$80,64 | 0.2% | 2.4% | 14.6% | 24.2% | $1.676.718.503 | $46.860.150.554 | $50.778.128.831 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3247 | 0.0% | 0.4% | 0.8% | 0.0% | $302.290.177 | $30.799.680.300 | $30.800.767.804 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.767,52 | 0.3% | 0.6% | 12.8% | 4.3% | $7.391.062 | $16.193.629.920 | $16.193.629.920 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$68,55 | 0.0% | 4.2% | 10.5% | 12.8% | $304.023.338 | $15.248.431.373 | $65.485.345.498 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07600 | 0.2% | 1.1% | 3.5% | 9.2% | $581.998.360 | $11.774.635.466 | $11.774.716.781 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01535 | 0.0% | 0.6% | 1.2% | 14.0% | $27.291.144 | $10.148.381.411 | $17.631.404.609 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.369.337 | $10.131.619.258 | $10.131.619.258 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $795.021.003 | $9.180.385.233 | $9.180.385.233 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,16 | 0.0% | 0.1% | 2.7% | 7.0% | $251.034 | $8.433.907.715 | $9.029.237.596 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.190,98 | 0.0% | 0.9% | 12.8% | 7.2% | $3.235.827 | $8.272.391.321 | $8.272.391.321 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$458,45 | 0.4% | 0.8% | 16.1% | 21.0% | $278.702.980 | $7.697.630.066 | $7.698.344.223 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.923,93 | 0.3% | 0.8% | 5.2% | 1.8% | $69.720.468 | $7.305.502.702 | $7.305.502.702 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1922 | 1.3% | 9.4% | 33.2% | 18.8% | $814.789.945 | $7.156.680.100 | $8.642.527.986 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1991 | 0.1% | 3.0% | 15.8% | 4.2% | $547.060.531 | $6.768.792.566 | $9.956.593.947 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,76 | 0.3% | 0.3% | 18.8% | 27.5% | $39.499.284 | $6.701.752.897 | $16.685.485.040 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.945,50 | 0.2% | 0.7% | 12.9% | 7.1% | $563.123 | $6.547.983.559 | $6.547.983.559 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$329,36 | 0.5% | 0.2% | 4.1% | 6.2% | $109.244.600 | $6.183.359.984 | $6.183.359.984 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,91 | 0.4% | 0.1% | 9.1% | 5.7% | $142.145.934 | $5.917.736.099 | $7.910.354.676 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.922,68 | 0.3% | 0.6% | 5.0% | 1.8% | $190.732.891 | $5.777.694.380 | $5.777.694.380 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.3% | $236.756 | $5.612.183.514 | $5.612.183.514 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1404 | 0.1% | 0.9% | 8.1% | 4.1% | $7.423.616 | $5.466.021.332 | $5.466.021.332 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,69 | 2.5% | 84.3% | 3.6% | 52.5% | $137.578.281 | $5.216.877.711 | $16.691.720.121 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$240,94 | 0.4% | 6.4% | 25.1% | 8.1% | $151.815.055 | $4.832.402.918 | $4.832.472.939 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 1.0% | 1.9% | 14.5% | 14.9% | $105.896.048 | $4.827.263.799 | $9.257.404.923 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.290.638 | $4.629.115.177 | $4.629.115.177 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $461.397.543 | $4.590.384.362 | $4.590.384.362 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $35.811.673 | $4.437.879.926 | $4.437.879.926 | 1.0 |
|
||
WETH
WETH
|
$1.767,96 | 0.3% | 0.6% | 12.8% | 6.7% | $10.284.192 | $4.227.163.076 | $4.227.163.076 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $55.244.698 | $4.061.393.518 | $4.061.393.518 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.763,28 | 0.1% | 0.6% | 12.5% | 6.6% | $850.826 | $4.021.130.892 | $4.021.130.892 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,38 | 0.3% | 0.3% | 5.1% | 0.3% | $190.479.094 | $3.432.803.578 | $3.432.842.688 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07505 | 0.7% | 4.0% | 5.0% | 7.7% | $85.904.621 | $3.286.426.716 | $3.752.493.492 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.941,61 | 0.2% | 0.6% | 12.8% | 4.6% | $270.956 | $3.119.406.552 | $3.119.406.552 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.582.527 | $3.028.161.809 | $3.028.161.809 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Αγορά
|
$0,7452 | 0.2% | 1.5% | 9.3% | 6.1% | $244.358.856 | $3.019.471.510 | $7.451.190.959 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,81 | 0.2% | 0.7% | 7.0% | 6.6% | $150.752.848 | $2.938.687.880 | $3.154.231.289 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.313.262 | $2.857.313.899 | $2.857.313.899 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05981 | 0.1% | 0.7% | 10.2% | 1.5% | $8.373.480 | $2.755.212.356 | $5.907.405.524 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054339 | 0.5% | 1.1% | 3.6% | 10.0% | $64.918.630 | $2.555.620.710 | $2.556.733.925 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.160,59 | 0.0% | 0.1% | 2.3% | 6.0% | $40.891.626 | $2.549.826.541 | $2.944.782.375 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,96 | 0.2% | 1.0% | 3.9% | 6.4% | $171.125.245 | $2.541.470.743 | $2.541.470.744 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.8% | 1.0% | $1.440.345 | $2.145.954.650 | $2.145.954.650 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$213,47 | 0.2% | 0.0% | 2.5% | 5.6% | $92.332.856 | $2.048.746.507 | $4.482.804.583 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,19 | 0.1% | 0.3% | 10.5% | 28.1% | $102.049.630 | $1.980.640.206 | $2.848.497.109 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.162,52 | 0.0% | 0.1% | 2.3% | 6.1% | $38.603.789 | $1.882.080.974 | $1.882.080.974 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Αγορά
|
$1,41 | 2.0% | 10.9% | 99.1% | 57.0% | $16.076.569 | $1.867.182.508 | $7.618.800.540 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05833 | 1.3% | 3.9% | 0.8% | 0.0% | $25.799.739 | $1.853.165.060 | $5.832.285.807 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$80,58 | 0.1% | 2.6% | 14.5% | 24.2% | $381.910.696 | $1.768.264.408 | $1.768.264.408 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6396 | 0.1% | 0.2% | 3.5% | 2.3% | $50.426.571 | $1.714.163.997 | $5.000.949.237 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$80,26 | 0.2% | 1.8% | 2.5% | 10.9% | $14.210.566 | $1.685.520.650 | $1.685.520.650 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.512.014 | $1.660.065.641 | $1.660.065.641 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3290 | 0.2% | 1.0% | 6.7% | 7.7% | $51.019.810 | $1.602.085.609 | $3.290.155.721 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.335.644 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.409.243 | $1.575.669.637 | $1.575.669.637 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051704 | 0.7% | 0.6% | 1.6% | 2.5% | $4.331.239 | $1.543.355.328 | $1.543.355.328 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,8714 | 0.4% | 0.2% | 7.5% | 10.4% | $65.982.796 | $1.474.037.630 | $1.474.037.630 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Αγορά
|
$0,4159 | 0.7% | 1.6% | 5.2% | 18.3% | $133.544.993 | $1.457.461.144 | $4.147.066.291 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4412 | 0.1% | 0.2% | 1.7% | 17.8% | $27.391.920 | $1.456.200.190 | $2.742.508.465 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $612.448 | $1.420.839.477 | $1.420.839.477 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9987 | 0.3% | 0.0% | 0.0% | 0.2% | $1.791.484 | $1.411.706.721 | $1.411.539.138 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.0% | 0.4% | 1.1% | 0.0% | $32.966.416 | $1.360.154.957 | $1.360.154.957 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $1.371.616 | $1.342.719.267 | $1.342.719.267 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$87,83 | 0.2% | 0.4% | 6.5% | 31.2% | $130.688.206 | $1.332.527.553 | $1.404.516.774 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $338.787 | $1.318.256.418 | $1.318.256.418 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,49 | 0.2% | 0.0% | 2.5% | 6.1% | $21.998.839 | $1.299.015.928 | $1.299.015.928 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 0.6% | 0.7% | 13.6% | 18.1% | $12.675.907 | $1.297.094.851 | $1.996.882.148 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,05532 | 0.0% | 4.9% | 10.7% | 7.6% | $6.501.762 | $1.289.689.729 | $1.297.978.294 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Αγορά
|
$0,1143 | 0.0% | 1.8% | 10.2% | 8.7% | $7.556.317 | $1.245.327.101 | $1.915.887.848 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,22 | 0.3% | 0.3% | 2.8% | 9.5% | $36.186.401 | $1.229.761.023 | $1.229.761.023 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,73 | 1.0% | 0.7% | 5.2% | 7.1% | $8.088.199 | $1.207.166.459 | $1.576.113.918 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.437.989 | $1.183.366.115 | $1.183.366.115 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.052673 | 0.3% | 2.1% | 12.7% | 5.6% | $165.530.523 | $1.124.423.646 | $1.124.423.646 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,10 | 0.1% | 0.7% | 0.1% | 3.3% | $35.642.218 | $1.111.451.016 | $1.111.451.016 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Αγορά
|
$23,74 | 0.5% | 2.8% | 5.5% | 15.4% | $21.419.610 | $1.109.812.020 | $2.290.924.029 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.797,33 | 0.5% | 0.8% | 4.1% | 0.0% | $31.699,43 | $1.101.801.919 | $1.101.801.919 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.132.695 | $1.022.756.543 | $1.022.756.543 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$574,83 | 0.6% | 1.0% | 3.7% | 0.9% | $85.503.985 | $1.008.094.813 | $1.008.094.813 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,93 | 0.0% | 4.2% | 10.8% | 13.1% | $2.993.410 | $984.395.217 | $984.395.217 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$67,55 | 0.0% | 0.4% | 3.5% | 0.7% | $7.038.072 | $982.403.480 | $987.018.021 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,13 | 0.3% | 0.1% | 5.8% | 8.0% | $2.171.379 | $977.469.148 | $1.013.102.883 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.895,22 | 0.3% | 0.5% | 13.2% | 4.7% | $15.418,20 | $945.489.973 | $945.489.973 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.768,34 | 0.3% | 0.6% | 13.0% | 6.7% | $23.420.008 | $893.014.172 | $893.014.172 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | - | - | - | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.720.975 | $878.062.829 | $878.062.829 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,80 | 1.6% | 3.5% | 3.4% | 71.8% | $17.697.777 | $865.596.376 | $2.798.867.357 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03104 | 0.0% | 1.3% | 12.1% | 6.2% | $10.016.600 | $853.547.889 | $855.405.808 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03520 | 0.1% | 2.5% | 5.0% | 2.5% | $13.217.280 | $852.029.188 | $3.520.442.580 | 0.24 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
