Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.679.824.051.243
Κεφαλαιοποίηση
0.4%
$89.889.351.562
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.440,57 | 0.0% | 1.3% | 22.6% | 21.3% | $33.190.425.110 | $1.574.421.145.892 | $1.574.421.145.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.498,48 | 0.1% | 2.1% | 30.2% | 32.6% | $17.679.655.818 | $301.519.823.080 | $301.519.823.080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $63.151.025.787 | $183.189.709.142 | $188.655.435.294 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,50 | 0.3% | 0.1% | 48.8% | 36.2% | $5.584.685.466 | $94.309.185.244 | $150.285.082.429 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$705,45 | 0.0% | 1.4% | 15.8% | 23.6% | $958.200.169 | $93.939.859.590 | $93.939.858.983 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.534.804.289 | $73.403.744.439 | $73.393.699.693 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$95,89 | 0.0% | 1.3% | 25.7% | 28.0% | $3.937.126.243 | $55.932.760.145 | $60.676.940.366 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3440 | 0.1% | 0.2% | 3.1% | 4.2% | $372.673.340 | $32.650.612.994 | $32.650.614.584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.494,93 | 0.1% | 2.2% | 30.2% | 32.6% | $19.474.336 | $23.958.526.434 | $23.959.094.556 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$80,06 | 0.1% | 0.9% | 32.3% | 35.8% | $919.535.832 | $17.808.333.347 | $76.479.005.183 | 0.23 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09243 | 0.3% | 0.5% | 29.4% | 30.7% | $962.691.854 | $14.384.798.175 | $14.384.910.943 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$847,85 | 1.0% | 4.2% | 64.8% | 75.6% | $1.325.646.397 | $14.319.978.491 | $14.323.811.044 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.100,62 | 0.1% | 1.9% | 30.0% | 32.7% | $10.680.129 | $11.678.891.520 | $11.680.331.955 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01410 | 0.2% | 0.1% | 5.6% | 0.6% | $32.680.450 | $10.102.429.705 | $16.210.192.263 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.078.444 | $9.764.818.540 | $9.764.856.782 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.754,92 | 0.1% | 2.1% | 30.2% | 32.8% | $4.611.540 | $9.273.259.304 | $9.273.259.304 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $836.925.950 | $9.182.943.329 | $9.182.943.329 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.391,73 | 0.1% | 1.4% | 22.5% | 21.3% | $162.798.641 | $9.103.868.030 | $9.103.868.030 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Αγορά
|
$11,73 | 0.2% | 1.2% | 22.5% | 39.2% | $513.350.210 | $8.771.919.523 | $11.725.598.007 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,31 | 0.0% | 1.5% | 32.2% | 29.9% | $145.144.235 | $8.647.866.532 | $21.525.528.566 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,31 | 0.1% | 1.4% | 1.0% | 3.8% | $360.150 | $8.565.393.192 | $9.173.680.490 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2226 | 0.6% | 1.1% | 25.5% | 34.5% | $553.352.344 | $8.346.217.867 | $10.017.504.609 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$424,13 | 0.4% | 3.9% | 0.8% | 15.1% | $96.729.161 | $7.971.779.046 | $7.971.792.279 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.334,60 | 0.0% | 1.2% | 22.7% | 21.3% | $553.088.555 | $7.715.217.309 | $7.715.217.309 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1986 | 1.3% | 1.8% | 25.0% | 11.3% | $287.772.889 | $6.867.277.662 | $9.928.385.056 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.493,65 | 0.2% | 2.3% | 30.2% | 33.1% | $0,00 | $5.792.237.323 | $5.792.604.558 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$274,73 | 0.4% | 0.8% | 31.6% | 27.9% | $198.089.498 | $5.516.566.281 | $5.516.649.559 | 1.0 |
|
|
WETH
WETH
|
$2.495,81 | 0.0% | 2.0% | 30.1% | 32.5% | $469.672.641 | $5.105.984.657 | $5.109.647.700 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,59 | 0.0% | 2.0% | 30.2% | 32.9% | $1.454.808 | $5.011.976.812 | $5.011.976.259 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1256 | 0.4% | 7.1% | 31.1% | 5.7% | $21.320.294 | $4.951.062.554 | $4.951.062.554 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244.900 | $4.676.511.480 | $4.677.454.169 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $282.453.894 | $4.584.286.751 | $4.584.871.850 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.6% | 3.1% | 14.8% | 37.8% | $4.451.378 | $4.432.720.514 | $4.433.405.030 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Αγορά
|
$53,12 | 1.0% | 1.4% | 19.7% | 14.6% | $373.116.556 | $4.118.524.972 | $4.118.526.300 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 0.8% | 10.5% | 0.2% | $44.432.870 | $4.085.115.853 | $7.740.128.721 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.239.410 | $4.071.982.086 | $4.070.455.559 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $132.492.186 | $4.065.358.639 | $4.065.358.639 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $986.835.287 | $4.006.180.614 | $4.006.180.614 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,08036 | 0.5% | 1.2% | 20.0% | 12.9% | $113.783.971 | $3.522.495.637 | $4.018.219.795 | 0.88 |
|
|
| 28 |
Sui
SUI
|
Αγορά
|
$0,8326 | 0.3% | 1.8% | 20.9% | 15.8% | $758.660.033 | $3.392.621.499 | $8.326.412.110 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $330.029.954 | $3.376.470.206 | $3.376.478.206 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,57 | 0.4% | 0.5% | 17.9% | 18.9% | $261.745.355 | $3.268.299.777 | $3.508.019.170 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055496 | 0.2% | 1.4% | 22.5% | 28.0% | $114.001.053 | $3.238.227.444 | $3.239.639.283 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4342 | 0.0% | 0.0% | 2.1% | 3.1% | $572.460 | $3.232.844.097 | $3.232.844.098 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Αγορά
|
$0,06129 | 0.1% | 5.7% | 27.3% | 6.9% | $12.205.978 | $2.973.417.919 | $6.060.636.612 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.979.128 | $2.870.443.223 | $2.870.443.223 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.645,83 | 0.0% | 1.0% | 5.8% | 14.2% | $224.206.695 | $2.847.071.991 | $3.288.069.713 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,37 | 1.8% | 1.6% | 30.5% | 17.0% | $590.130.443 | $2.726.202.844 | $3.894.875.793 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,98 | 1.4% | 2.2% | 19.1% | 8.9% | $424.532.460 | $2.587.477.412 | $2.587.477.408 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,14 | 0.2% | 1.4% | 1.5% | 6.3% | $4.725.032 | $2.572.256.998 | $6.139.947.113 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$115,62 | 0.4% | 4.4% | 9.4% | 37.9% | $41.219.288 | $2.428.054.399 | $2.428.054.399 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Αγορά
|
$238,59 | 1.0% | 4.4% | 20.0% | 23.2% | $248.468.453 | $2.289.908.318 | $5.010.483.957 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,84 | 1.6% | 8.2% | 0.0% | 0.0% | $110.523 | $2.205.546.148 | $2.205.546.148 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.0% | $3.543.258 | $2.149.970.276 | $2.149.970.276 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Αγορά
|
$137,84 | 1.6% | 8.2% | 57.4% | 48.4% | $816.193.909 | $2.125.982.529 | $2.205.418.565 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $454.077.625 | $2.079.887.681 | $2.094.791.281 | 0.99 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.656,09 | 0.0% | 1.0% | 5.6% | 14.5% | $161.642.018 | $2.017.514.044 | $2.017.514.044 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,005032 | 0.3% | 4.3% | 72.3% | 178.9% | $339.657.746 | $1.961.746.829 | $4.217.242.300 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05896 | 0.1% | 0.2% | 4.0% | 2.8% | $76.202.787 | $1.873.450.077 | $5.895.690.729 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6916 | 0.5% | 3.3% | 13.8% | 9.2% | $160.234.794 | $1.867.294.017 | $5.397.127.311 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3813 | 0.6% | 3.2% | 10.8% | 1.3% | $189.161.300 | $1.856.655.510 | $3.812.958.381 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,80 | 3.2% | 14.3% | 30.4% | 35.0% | $91.571.009 | $1.842.340.274 | $2.804.446.321 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5329 | 1.1% | 10.2% | 17.2% | 28.9% | $50.494.260 | $1.759.796.144 | $3.314.280.450 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054092 | 0.5% | 0.7% | 54.9% | 49.3% | $398.791.481 | $1.721.345.251 | $1.721.345.251 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,71 | 0.7% | 6.0% | 22.3% | 24.9% | $30.894.966 | $1.621.572.350 | $1.621.572.350 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06921 | 0.7% | 4.8% | 30.6% | 17.4% | $17.439.507 | $1.621.023.795 | $1.623.852.083 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214.820.462 | $1.588.788.468 | $1.588.788.468 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1609 | 1.2% | 10.2% | 90.8% | 84.9% | $618.849.635 | $1.581.733.008 | $2.414.091.713 | 0.66 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051758 | 0.0% | 0.6% | 2.2% | 3.9% | $45.161.173 | $1.579.290.390 | $1.579.290.390 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9163 | 0.7% | 0.0% | 18.6% | 10.3% | $108.077.076 | $1.557.186.080 | $1.557.193.134 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.248.294 | $1.473.685.327 | $1.477.555.291 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4013 | 0.6% | 4.2% | 10.3% | 15.3% | $201.033.527 | $1.451.381.807 | $4.013.425.200 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3445 | 0.1% | 0.2% | 3.3% | 4.5% | $26.067.204 | $1.410.927.778 | $1.411.120.213 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.166.806 | $1.368.830.747 | $1.368.830.827 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.846,46 | 0.1% | 1.3% | 21.8% | 21.2% | $41.942,16 | $1.365.844.477 | $1.365.844.477 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,44 | 0.3% | 0.7% | 5.9% | 13.0% | $56.115.277 | $1.355.789.838 | $1.355.789.998 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $557.463 | $1.337.882.877 | $1.337.882.877 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,91 | 0.5% | 0.5% | 14.3% | 14.6% | $10.222.382 | $1.333.662.112 | $1.735.534.986 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $1.385.290 | $1.319.883.284 | $1.319.883.284 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $170.021.174 | $1.283.818.523 | $1.283.818.523 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.495,81 | 0.0% | 2.0% | 30.1% | 32.7% | $52.471.917 | $1.260.378.975 | $1.509.958.970 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703,91 | 0.0% | 1.4% | 15.8% | 23.6% | $406.565.613 | $1.249.210.253 | $1.249.130.212 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,86 | 0.2% | 1.3% | 24.8% | 17.5% | $65.835.749 | $1.241.510.540 | $1.241.514.051 | 1.0 |
|
|
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1157 | 0.6% | 6.7% | 51.6% | 49.8% | $107.188.317 | $1.238.609.176 | $1.238.609.176 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95,87 | 0.0% | 1.3% | 25.7% | 28.0% | $733.160.612 | $1.221.170.268 | $1.219.623.200 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.6% | 2.7% | $0,00 | $1.196.492.777 | $1.196.492.777 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.498.234 | $1.194.582.529 | $1.194.582.529 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.685,06 | 0.1% | 2.0% | 30.2% | 32.5% | $9.748,65 | $1.120.509.354 | $1.120.509.354 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4112 | 7.8% | 14.5% | 10.9% | 458.8% | $17.008.779 | $1.113.631.476 | $4.112.160.147 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$81,60 | 0.3% | 0.9% | 32.3% | 36.6% | $4.618.108 | $1.101.945.622 | $1.101.945.622 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.746,13 | 0.3% | 1.3% | 24.0% | 18.3% | $8,10 | $1.098.990.323 | $1.098.990.323 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.527.482 | $1.021.258.241 | $1.021.118.372 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,44 | 0.0% | 0.5% | 12.6% | 12.5% | $21.087.514 | $1.020.212.739 | $1.057.404.697 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $2.438.337 | $1.016.967.636 | $1.017.038.149 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08943 | 0.2% | 0.3% | 2.7% | 8.5% | $6.794.543 | $991.900.500 | $1.526.000.768 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,13 | 0.1% | 1.3% | 26.0% | 28.6% | $1.508.353 | $971.063.066 | $971.063.066 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,34 | 0.0% | 1.3% | 25.9% | 28.6% | $36.797.703 | $961.716.020 | $961.716.392 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
