Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.175.200.932.974
Κεφαλαιοποίηση
1.9%
$86.932.654.389
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$60.421,29 | 0.3% | 1.9% | 6.1% | 18.2% | $31.707.824.863 | $1.211.479.454.034 | $1.211.479.454.034 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.619,18 | 0.1% | 3.9% | 6.5% | 20.0% | $11.952.731.729 | $195.428.960.942 | $195.428.960.942 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.805.376.753 | $186.061.282.868 | $191.520.181.712 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$560,52 | 0.2% | 2.3% | 5.1% | 22.0% | $745.861.427 | $75.556.670.937 | $75.556.670.460 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.937.500.255 | $73.698.296.766 | $73.778.083.491 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,06 | 0.1% | 2.2% | 5.9% | 21.0% | $1.952.299.900 | $66.150.978.078 | $106.265.872.075 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,55 | 0.3% | 7.3% | 4.0% | 8.8% | $4.262.332.813 | $43.877.115.602 | $47.546.354.106 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3213 | 0.0% | 0.3% | 3.4% | 7.4% | $566.776.198 | $30.474.347.409 | $30.474.438.120 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,05 | 1.3% | 2.6% | 1.0% | 2.7% | $59.654.733 | $20.185.259.129 | $20.185.259.129 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$67,36 | 1.2% | 10.2% | 0.3% | 0.1% | $667.736.611 | $14.988.577.942 | $64.369.388.631 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.617,78 | 0.0% | 3.5% | 6.5% | 20.1% | $13.535.758 | $14.723.814.122 | $14.727.075.105 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07398 | 0.3% | 1.7% | 10.6% | 26.9% | $650.278.773 | $11.457.705.686 | $12.620.152.340 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01594 | 0.2% | 2.6% | 0.5% | 11.0% | $42.239.350 | $10.550.913.981 | $18.331.403.788 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50.503.677 | $10.354.756.718 | $10.341.702.691 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $699.381.471 | $9.171.783.263 | $9.171.783.263 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,56 | 0.4% | 1.5% | 0.6% | 5.0% | $785.623 | $8.796.357.591 | $9.417.271.963 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.003,84 | 0.1% | 3.1% | 6.4% | 19.9% | $7.251.496 | $7.429.552.883 | $7.429.977.105 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.332,77 | 0.0% | 1.5% | 6.2% | 18.1% | $159.041.464 | $7.006.548.949 | $7.006.548.949 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$409,55 | 0.6% | 9.3% | 9.2% | 23.4% | $337.986.880 | $6.876.866.177 | $6.877.504.187 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.780,27 | 0.0% | 3.9% | 6.5% | 19.9% | $5.179.870 | $5.991.846.004 | $5.991.846.004 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1763 | 0.5% | 3.5% | 13.7% | 27.0% | $160.627.993 | $5.990.179.515 | $8.816.236.113 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$314,51 | 0.1% | 1.2% | 5.3% | 16.4% | $124.006.055 | $5.903.710.925 | $5.903.716.586 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.4% | 0.0% | 0.1% | 0.3% | $122.305 | $5.862.622.597 | $5.862.622.597 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$48,06 | 0.1% | 0.9% | 8.6% | 11.3% | $81.428.310 | $5.679.673.367 | $14.133.251.419 | 0.4 |
|
|
| 19 |
Canton
CC
|
Αγορά
|
$0,1445 | 0.6% | 3.7% | 4.2% | 6.1% | $9.725.156 | $5.625.485.453 | $5.625.485.453 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,46 | 0.3% | 3.7% | 5.6% | 19.3% | $241.799.633 | $5.580.096.026 | $7.459.024.524 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Αγορά
|
$0,1474 | 0.3% | 3.6% | 7.2% | 37.8% | $311.971.502 | $5.492.261.765 | $6.633.471.146 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.413,46 | 0.1% | 1.8% | 6.1% | 18.2% | $540.265.145 | $5.416.752.602 | $5.416.752.602 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,02 | 2.6% | 9.9% | 11.5% | 95.6% | $33.688.777 | $4.692.253.539 | $15.013.152.913 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.119.816.637 | $4.652.616.663 | $4.652.616.663 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272.597.206 | $4.612.974.645 | $4.616.323.468 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $38.595.300 | $4.452.982.379 | $4.452.982.379 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 3.2% | 4.0% | 12.4% | $10.885.087 | $4.380.474.449 | $8.436.227.562 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $141.546.062 | $4.058.453.100 | $4.058.453.100 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Αγορά
|
$202,16 | 0.1% | 6.1% | 1.9% | 33.9% | $107.158.915 | $4.054.192.272 | $4.054.192.904 | 1.0 |
|
|
WETH
WETH
|
$1.618,65 | 0.0% | 3.5% | 6.5% | 20.0% | $239.070.738 | $3.980.845.164 | $3.943.381.741 | 1.01 |
|
|||
Aave v3 WETH
AWETH
|
$1.615,56 | 0.4% | 3.0% | 7.0% | 20.2% | $2.100.553 | $3.681.543.981 | $3.681.543.981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$43,34 | 0.1% | 2.5% | 2.7% | 17.4% | $257.406.037 | $3.351.953.888 | $3.351.953.888 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07176 | 0.0% | 1.6% | 9.2% | 25.8% | $52.780.038 | $3.119.508.131 | $3.587.846.751 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.409.740 | $2.986.184.323 | $2.986.184.323 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,70 | 0.3% | 4.9% | 6.8% | 25.4% | $283.665.171 | $2.892.151.635 | $3.104.281.759 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.780,75 | 0.2% | 3.9% | 6.2% | 19.7% | $3.559.592 | $2.878.374.788 | $2.878.374.788 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Αγορά
|
$0,7047 | 0.2% | 4.2% | 2.8% | 22.5% | $307.248.197 | $2.839.410.398 | $7.047.087.801 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.472.549 | $2.692.681.487 | $2.692.681.487 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054295 | 0.3% | 4.0% | 7.9% | 22.3% | $63.686.155 | $2.530.848.844 | $2.531.951.259 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05441 | 0.0% | 1.0% | 7.3% | 19.7% | $7.729.742 | $2.505.587.105 | $5.373.002.741 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.011,16 | 0.1% | 1.4% | 3.8% | 11.0% | $147.651.406 | $2.458.131.622 | $2.838.884.356 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,88 | 0.6% | 3.4% | 12.1% | 18.7% | $236.404.663 | $2.442.374.272 | $2.442.374.268 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.5% | 0.2% | 0.0% | $4.055.306 | $2.150.275.639 | $2.150.275.639 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$208,59 | 0.4% | 2.7% | 9.7% | 17.6% | $137.402.984 | $2.001.714.414 | $4.379.894.985 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05898 | 0.1% | 2.4% | 0.6% | 0.4% | $33.684.107 | $1.874.201.107 | $5.898.500.773 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Αγορά
|
$2,93 | 1.3% | 1.8% | 2.3% | 4.4% | $178.500.040 | $1.822.351.108 | $2.620.639.698 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.014,64 | 0.1% | 1.4% | 4.0% | 11.1% | $109.418.064 | $1.815.216.905 | $1.815.216.905 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$75,50 | 0.2% | 7.4% | 4.0% | 8.8% | $740.636.963 | $1.703.710.549 | $1.703.710.549 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Αγορά
|
$0,6290 | 0.3% | 1.7% | 0.6% | 17.5% | $93.930.066 | $1.685.790.323 | $4.918.171.098 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.126.771 | $1.675.356.480 | $1.675.214.308 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Αγορά
|
$79,55 | 0.1% | 2.0% | 1.6% | 10.9% | $19.609.494 | $1.670.441.997 | $1.670.441.997 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.099.838 | $1.588.510.819 | $1.588.510.819 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173.945.027 | $1.562.754.265 | $1.562.754.265 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3187 | 0.3% | 4.2% | 3.4% | 10.0% | $64.214.173 | $1.552.094.597 | $3.187.490.663 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051676 | 0.3% | 0.2% | 4.2% | 7.6% | $7.056.137 | $1.518.383.785 | $1.518.383.785 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Αγορά
|
$0,4269 | 0.2% | 2.0% | 32.1% | 13.0% | $204.557.349 | $1.492.567.985 | $4.268.968.066 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.1% | $145.177 | $1.418.518.648 | $1.418.518.648 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4289 | 0.1% | 0.9% | 19.6% | 38.0% | $37.382.654 | $1.417.171.195 | $2.669.003.909 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8293 | 0.3% | 3.3% | 12.4% | 30.7% | $93.670.132 | $1.402.257.753 | $1.402.262.726 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Αγορά
|
$92,00 | 0.4% | 2.0% | 22.4% | 10.5% | $284.559.517 | $1.396.489.431 | $1.471.934.164 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $110.295.144 | $1.366.573.103 | $1.366.769.025 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3212 | 0.0% | 0.3% | 3.4% | 7.4% | $43.991.464 | $1.350.783.443 | $1.350.872.670 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.814.983 | $1.317.730.990 | $1.317.730.990 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.446.235 | $1.288.554.153 | $1.288.554.153 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Αγορά
|
$0,1171 | 0.3% | 4.9% | 13.6% | 19.0% | $16.511.517 | $1.272.737.362 | $1.958.057.480 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,52 | 0.4% | 2.8% | 9.7% | 17.6% | $27.050.018 | $1.267.774.513 | $1.267.774.513 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,89 | 2.9% | 9.7% | 5.5% | 13.0% | $11.307.754 | $1.229.417.745 | $1.892.045.908 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Αγορά
|
$0,05270 | 0.2% | 6.1% | 10.9% | 18.1% | $12.149.577 | $1.228.180.224 | $1.236.859.053 | 0.99 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,21 | 0.2% | 4.0% | 2.2% | 17.8% | $36.553.861 | $1.222.801.179 | $1.222.801.266 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.941.093 | $1.155.768.146 | $1.155.768.146 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,62 | 0.1% | 0.1% | 7.7% | 23.7% | $10.339.575 | $1.135.806.245 | $1.482.943.813 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$7,15 | 0.1% | 1.9% | 1.1% | 13.4% | $35.440.754 | $1.118.804.208 | $1.118.804.208 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Αγορά
|
$23,08 | 0.9% | 3.5% | 29.2% | 28.4% | $12.695.320 | $1.078.855.714 | $2.227.022.626 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.640,37 | 0.1% | 0.2% | 7.7% | 19.3% | $133.596 | $1.046.411.971 | $1.046.411.971 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.011.789 | $1.016.152.686 | $1.016.152.686 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052389 | 0.4% | 1.6% | 15.3% | 30.5% | $158.512.497 | $1.004.721.375 | $1.004.721.375 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$560,45 | 0.0% | 1.8% | 5.1% | 22.0% | $147.553.282 | $981.529.190 | $981.729.361 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,74 | 1.4% | 10.4% | 0.1% | 0.2% | $5.605.029 | $978.334.317 | $978.334.653 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Αγορά
|
$65,74 | 0.2% | 2.4% | 6.4% | 8.1% | $9.974.784 | $956.175.310 | $960.666.652 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.5% | 0.1% | 1.9% | $0,00 | $943.509.602 | $943.509.602 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,92 | 0.1% | 3.2% | 4.4% | 12.6% | $2.770.430 | $932.469.369 | $984.405.941 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Αγορά
|
$0,03850 | 0.1% | 8.6% | 6.8% | 4.9% | $25.391.507 | $925.795.832 | $3.850.852.427 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.735,53 | 0.1% | 4.0% | 6.3% | 19.9% | $249.585 | $892.186.331 | $892.186.331 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.782.274 | $873.268.269 | 0.99 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.319.976 | $859.303.437 | $859.303.437 | 1.0 |
|
||
clBTC
CLBTC
|
$60.792,08 | 0.0% | 0.5% | 5.9% | 18.0% | $7,10 | $849.264.603 | $849.264.603 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,02985 | 0.2% | 8.7% | 1.0% | 3.6% | $18.218.083 | $820.277.058 | $821.700.391 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.619,37 | 0.1% | 3.9% | 6.5% | 20.0% | $35.541.199 | $817.764.005 | $817.764.005 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Αγορά
|
$1,57 | 0.5% | 3.0% | 5.9% | 24.6% | $43.057.373 | $814.732.176 | $837.913.044 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,54 | 0.3% | 1.6% | 14.1% | 24.2% | $35.864.548 | $795.079.268 | $795.088.113 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
