Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.240.452.213.827
Κεφαλαιοποίηση
0.6%
$91.034.750.793
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.732,66 | 0.1% | 0.6% | 11.2% | 22.2% | $33.953.141.444 | $1.257.033.796.969 | $1.257.033.796.969 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.665,13 | 0.1% | 0.8% | 16.4% | 28.4% | $16.846.663.038 | $200.962.775.939 | $200.962.775.939 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.312.416.510 | $186.852.029.454 | $192.315.980.038 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$598,97 | 0.2% | 0.6% | 13.2% | 7.5% | $778.093.238 | $80.691.848.023 | $80.691.848.023 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.891.215.518 | $75.953.537.199 | $75.960.652.386 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.4% | 0.1% | 10.1% | 18.5% | $2.145.736.401 | $71.507.266.898 | $115.217.587.832 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$65,83 | 0.1% | 0.7% | 17.8% | 29.1% | $3.195.253.486 | $38.140.579.840 | $41.341.237.867 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3254 | 0.1% | 0.4% | 5.0% | 7.1% | $498.959.652 | $30.847.036.685 | $30.847.265.983 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.2% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.665,84 | 0.0% | 0.7% | 16.2% | 28.3% | $17.302.362 | $14.844.773.594 | $14.844.773.594 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$61,55 | 0.3% | 0.5% | 17.1% | 44.3% | $886.232.393 | $13.712.715.597 | $58.890.117.718 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08516 | 0.0% | 0.8% | 15.2% | 21.6% | $661.142.156 | $13.163.603.137 | $14.501.562.336 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.362.354 | $10.649.611.961 | $10.649.611.961 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $833.951.219 | $9.180.433.028 | $9.180.433.028 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,40 | 0.0% | 2.8% | 6.1% | 8.9% | $1.819.906 | $8.651.628.762 | $9.260.765.971 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01307 | 0.2% | 2.5% | 2.3% | 76.3% | $47.488.480 | $8.136.891.849 | $15.026.413.181 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$444,52 | 0.6% | 2.5% | 17.3% | 25.8% | $808.700.269 | $7.440.811.049 | $7.442.034.411 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.060,32 | 0.2% | 0.7% | 16.2% | 28.1% | $14.402.884 | $7.358.067.068 | $7.358.067.068 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.741,49 | 0.1% | 0.7% | 11.1% | 22.0% | $165.129.767 | $7.286.437.002 | $7.286.437.002 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,1972 | 0.2% | 1.9% | 16.2% | 22.1% | $316.800.708 | $6.657.102.817 | $9.865.910.655 | 0.67 |
|
|
| 17 |
Canton
CC
|
Αγορά
|
$0,1631 | 0.6% | 1.1% | 6.1% | 4.8% | $25.725.348 | $6.322.824.406 | $6.322.824.406 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21.525.822 | $6.203.050.156 | $6.203.050.156 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1661 | 0.5% | 1.3% | 27.0% | 38.4% | $512.224.668 | $6.172.322.175 | $7.473.220.372 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.828,04 | 0.1% | 0.8% | 15.9% | 28.2% | $5.856.614 | $6.153.931.697 | $6.153.931.697 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$318,63 | 0.1% | 4.0% | 6.6% | 21.9% | $105.867.567 | $5.978.926.838 | $5.978.926.838 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,87 | 0.4% | 0.2% | 11.8% | 24.0% | $283.653.451 | $5.718.576.683 | $7.864.911.175 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.751,52 | 0.1% | 0.6% | 11.2% | 22.2% | $521.345.733 | $5.381.233.002 | $5.381.233.002 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$44,67 | 0.1% | 0.7% | 14.2% | 24.9% | $122.037.476 | $5.282.805.051 | $13.138.499.006 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.000.799.868 | $4.619.397.912 | $4.619.397.912 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,71 | 1.0% | 1.5% | 18.5% | 31.3% | $220.336.473 | $4.579.025.334 | $8.891.235.083 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59.741.866 | $4.486.683.739 | $4.486.683.739 | 1.0 |
|
||
WETH
WETH
|
$1.666,09 | 0.2% | 0.7% | 16.2% | 28.3% | $32.696.991 | $4.304.877.439 | $4.304.877.439 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $244.156.469 | $4.222.424.377 | $4.222.424.377 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$206,97 | 1.0% | 6.5% | 28.5% | 54.0% | $618.682.393 | $4.146.907.808 | $4.146.909.101 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $132.013.116 | $4.062.718.218 | $4.062.718.218 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Αγορά
|
$3,03 | 0.2% | 0.1% | 7.9% | 10.7% | $5.042.078 | $3.962.176.364 | $16.257.377.390 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,02 | 0.5% | 3.4% | 27.1% | 150.1% | $31.333.515 | $3.753.492.205 | $12.009.528.464 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.670,02 | 0.5% | 0.5% | 15.8% | 28.1% | $1.077.511 | $3.723.855.502 | $3.723.855.502 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08030 | 0.1% | 2.2% | 12.2% | 13.4% | $52.969.948 | $3.481.559.491 | $4.013.462.245 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$42,49 | 0.1% | 0.1% | 15.6% | 26.5% | $294.935.217 | $3.281.238.875 | $3.281.335.232 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7444 | 0.1% | 0.9% | 13.8% | 31.5% | $481.451.390 | $2.998.857.256 | $7.442.816.437 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,65 | 0.1% | 0.2% | 24.3% | 32.9% | $219.974.929 | $2.872.128.499 | $3.082.789.989 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.826,01 | 0.3% | 0.8% | 16.2% | 28.1% | $38.014.946 | $2.852.450.099 | $2.852.450.099 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141.061.026 | $2.794.051.449 | $2.793.651.491 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054665 | 0.1% | 0.8% | 14.7% | 26.4% | $60.773.571 | $2.749.258.081 | $2.750.455.550 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06082 | 0.1% | 0.6% | 6.8% | 13.9% | $9.795.514 | $2.727.626.674 | $6.004.954.187 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,05 | 0.3% | 1.0% | 20.9% | 32.3% | $569.780.014 | $2.659.600.501 | $2.659.600.542 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.317,10 | 0.1% | 0.5% | 3.1% | 8.3% | $171.118.755 | $2.645.214.560 | $3.054.945.539 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.548.795 | $2.603.104.946 | $2.603.104.946 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.0% | 0.0% | 0.1% | $4.817.699 | $2.133.220.366 | $2.133.220.366 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$212,02 | 0.1% | 0.5% | 14.9% | 32.2% | $147.794.896 | $2.035.292.308 | $4.453.365.830 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.329,18 | 0.1% | 0.5% | 3.1% | 8.1% | $139.408.606 | $1.995.619.509 | $1.995.619.509 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Αγορά
|
$0,5388 | 0.1% | 2.0% | 15.0% | 21.1% | $48.254.335 | $1.779.476.490 | $3.351.345.077 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8.110.677 | $1.773.303.773 | $1.773.303.773 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05528 | 0.7% | 1.4% | 6.5% | 21.0% | $28.014.136 | $1.759.954.864 | $5.539.037.592 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3545 | 0.4% | 1.4% | 0.9% | 14.7% | $154.727.470 | $1.726.969.552 | $3.546.626.173 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.244.220 | $1.672.216.530 | $1.672.216.530 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Αγορά
|
$0,4848 | 0.5% | 1.1% | 11.5% | 81.3% | $614.423.424 | $1.636.731.098 | $4.829.787.133 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$0,9561 | 0.0% | 1.2% | 16.1% | 28.6% | $94.703.336 | $1.613.632.560 | $1.613.632.560 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6199 | 0.2% | 2.4% | 9.6% | 11.2% | $99.233.344 | $1.599.322.485 | $4.849.080.422 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051739 | 0.1% | 1.1% | 4.7% | 11.3% | $89.041.296 | $1.574.930.311 | $1.574.930.311 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Αγορά
|
$2,49 | 0.4% | 2.7% | 14.9% | 33.0% | $162.283.965 | $1.551.350.412 | $2.229.397.974 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$71,74 | 0.1% | 1.2% | 19.0% | 18.1% | $10.538.734 | $1.506.820.054 | $1.506.820.054 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$65,84 | 0.0% | 0.7% | 18.0% | 29.1% | $443.745.983 | $1.472.043.896 | $1.472.043.896 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.3% | $1.493.669 | $1.459.981.175 | $1.459.981.175 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1283 | 0.3% | 0.9% | 10.9% | 26.0% | $9.230.213 | $1.371.656.984 | $2.110.241.514 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.706.876 | $1.362.096.326 | $1.362.645.428 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.644.513 | $1.330.433.369 | $1.330.433.369 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05708 | 0.5% | 1.4% | 14.7% | 27.8% | $6.547.264 | $1.328.587.275 | $1.339.368.588 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $757.125 | $1.318.285.597 | $1.318.285.597 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3254 | 0.1% | 0.3% | 5.0% | 7.2% | $35.965.736 | $1.314.566.082 | $1.314.566.082 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.561.933 | $1.288.573.197 | $1.288.573.197 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,00 | 0.1% | 0.5% | 14.2% | 32.2% | $22.464.982 | $1.284.943.898 | $1.284.943.898 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,82 | 0.1% | 0.7% | 9.9% | 14.1% | $14.550.335 | $1.274.958.137 | $1.664.624.833 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,28 | 0.5% | 2.6% | 20.4% | 35.7% | $54.048.532 | $1.264.407.533 | $1.264.407.533 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052773 | 0.0% | 1.3% | 17.7% | 34.1% | $175.002.185 | $1.166.380.922 | $1.166.380.922 | 1.0 |
|
|
| 61 |
Audiera
BEAT
|
$3,97 | 6.2% | 9.4% | 246.5% | 669.4% | $60.905.780 | $1.144.481.298 | $3.973.663.449 | 0.29 |
|
||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,76 | 0.6% | 2.8% | 13.9% | 17.3% | $15.973.694 | $1.136.992.891 | $1.759.682.296 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62.555,46 | 0.0% | 0.5% | 12.6% | 23.2% | $230.758 | $1.097.513.045 | $1.097.513.045 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,97 | 0.0% | 1.4% | 12.8% | 27.5% | $27.578.883 | $1.090.869.969 | $1.090.869.969 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.009.677 | $1.075.704.628 | $1.075.704.628 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$599,18 | 0.3% | 0.6% | 13.1% | 7.3% | $358.034.706 | $1.034.257.982 | $1.034.257.982 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Αγορά
|
$21,96 | 0.4% | 7.0% | 21.8% | 83.9% | $26.278.841 | $1.026.604.049 | $2.119.162.383 | 0.48 |
|
|
| 66 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $4.191.072 | $1.008.864.416 | $1.008.864.416 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.8% | 2.0% | $0,00 | $1.002.866.084 | $1.002.866.084 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.471.854 | $999.658.681 | $999.658.681 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.784,94 | 0.1% | 0.7% | 15.9% | 25.2% | $2.379.502 | $987.436.831 | $987.436.831 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,96 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$66,70 | 0.5% | 3.1% | 5.7% | 8.1% | $13.175.098 | $969.702.149 | $974.257.029 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,77 | 0.9% | 0.5% | 16.9% | 44.5% | $5.882.890 | $955.695.838 | $955.695.838 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.245.906 | $952.245.906 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Αγορά
|
$61,91 | 0.2% | 1.7% | 21.4% | 35.0% | $136.476.817 | $939.860.440 | $990.635.991 | 0.95 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,74 | 0.1% | 0.4% | 7.6% | 9.5% | $29.059.260 | $891.526.918 | $891.526.918 | 1.0 |
|
|
| 74 |
Siren
SIREN
|
Αγορά
|
$1,22 | 3.4% | 4.4% | 119.7% | 0.7% | $49.119.258 | $888.538.143 | $888.538.143 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03216 | 0.8% | 3.6% | 7.6% | 13.3% | $16.597.955 | $884.241.525 | $884.278.331 | 1.0 |
|
|
clBTC
CLBTC
|
$62.715,46 | 0.1% | 1.6% | 12.1% | 22.0% | $27,30 | $875.264.328 | $875.264.328 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Αγορά
|
$6,41 | 0.0% | 2.4% | 17.6% | 23.9% | $3.176.515 | $864.391.664 | $912.536.452 | 0.95 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
