Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Εμφάνιση στατιστικών στοιχείων
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Εμφάνιση στατιστικών στοιχείων
2.436.395.866.639 $
4.4%
Market Capitalization
124.421.696.344 $
Όγκος συναλλαγών τις τελευταίες 24 ώρες
51,51%
Κυριαρχία του Bitcoin στην κεφαλαιοποίηση
13978
# νομίσματα
Εμφάνιση πλήρως μειωμένης αξίας
# | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση/FDV | Τελευταίες 7 ημέρες | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Αγορά
$63.789,32
|
0.3% | 5.8% | -3.3% | $48.014.305.191 | $1.256.638.345.239 | $1.340.410.626.451 | 0,94 | |||
2 |
Αγορά
$3.055,63
|
0.2% | 5.5% | -3.0% | $19.027.153.937 | $367.087.305.929 | $367.087.305.929 | 1,00 | |||
3 |
Αγορά
$1,00
|
0.0% | -0.1% | 0.3% | $71.299.415.324 | $109.615.004.375 | $109.615.004.375 | 1,00 | |||
4 |
Αγορά
$556,76
|
0.5% | 5.0% | -2.6% | $1.449.757.521 | $85.720.974.693 | $85.720.974.693 | 1,00 | |||
5 |
Αγορά
$142,54
|
0.8% | 9.4% | -2.7% | $5.947.670.369 | $63.498.605.109 | $81.613.855.138 | 0,78 | |||
6 |
Αγορά
$1,00
|
0.0% | -0.0% | -0.1% | $11.343.373.432 | $33.909.067.703 | $33.909.353.553 | 1,00 | |||
7 |
Αγορά
$3.052,96
|
0.2% | 6.0% | -3.4% | $225.059.320 | $28.455.144.817 | $28.455.144.817 | 1,00 | |||
8 |
Αγορά
$0,5066
|
0.4% | 7.2% | -4.5% | $1.909.485.121 | $27.874.090.873 | $50.555.211.300 | 0,55 | |||
9 |
Αγορά
$0,1558
|
0.4% | 10.4% | -5.8% | $2.165.252.247 | $22.395.150.396 | $22.395.394.641 | 1,00 | |||
10 |
Αγορά
$6,09
|
0.4% | -3.7% | -3.9% | $1.141.506.271 | $21.071.658.393 | $30.992.803.035 | 0,68 | |||
11 |
Αγορά
$0,4787
|
1.0% | 11.6% | -1.7% | $585.089.987 | $16.888.892.944 | $21.528.710.388 | 0,78 | |||
12 |
Αγορά
$0,00002309
|
0.8% | 9.5% | -1.7% | $610.384.198 | $13.590.272.679 | $23.062.731.272 | 0,59 | |||
13 |
Αγορά
$35,01
|
1.0% | 8.1% | -6.8% | $661.176.320 | $13.226.568.705 | $15.280.209.053 | 0,87 | |||
14 |
Αγορά
$63.794,01
|
0.3% | 6.0% | -3.6% | $341.271.550 | $9.894.598.064 | $9.894.598.064 | 1,00 | |||
15 |
Αγορά
$0,1104
|
0.1% | 4.1% | -3.0% | $505.355.934 | $9.661.649.339 | $9.661.649.422 | 1,00 | |||
16 |
Αγορά
$478,18
|
0.2% | 6.5% | -8.1% | $503.760.492 | $9.435.703.504 | $10.061.565.892 | 0,94 | |||
17 |
Αγορά
$6,74
|
0.2% | 6.1% | -4.3% | $274.953.333 | $9.106.816.298 | $9.651.061.995 | 0,94 | |||
18 |
Αγορά
$14,04
|
0.5% | 8.5% | -5.2% | $506.898.847 | $8.253.737.406 | $14.058.487.156 | 0,59 | |||
19 |
Αγορά
$14,26
|
1.2% | 18.8% | 7.2% | $291.425.046 | $6.629.209.598 | $7.415.048.980 | 0,89 | |||
20 |
Αγορά
$0,6779
|
0.8% | 7.9% | -9.3% | $428.441.287 | $6.283.033.626 | $6.768.363.484 | 0,93 | |||
21 |
Αγορά
$81,42
|
0.4% | 6.3% | -2.3% | $476.901.603 | $6.062.319.642 | $6.840.747.132 | 0,89 | |||
22 |
Αγορά
$5,63
|
-0.0% | 6.2% | 0.6% | $515.781.808 | $5.986.893.570 | $6.657.463.198 | 0,90 | |||
23 |
Αγορά
$7,55
|
0.2% | 11.4% | -0.7% | $199.424.785 | $5.687.920.216 | $7.545.995.950 | 0,75 | |||
24 |
$5,79
|
0.0% | -0.5% | 0.5% | $1.662.387 | $5.371.908.617 | $5.711.988.708 | 0,94 | |||
25 |
Αγορά
$1,00
|
-0.2% | -0.0% | -0.0% | $1.229.388.320 | $5.107.092.114 | $5.107.092.114 | 1,00 | |||
26 |
Αγορά
$9,52
|
0.8% | 8.8% | 1.5% | $166.884.309 | $4.031.483.526 | $10.346.734.686 | 0,39 | |||
27 |
Αγορά
$26,21
|
0.1% | 7.8% | -7.7% | $238.510.149 | $3.845.298.353 | $5.525.145.411 | 0,70 | |||
28 |
Αγορά
$1,14
|
-0.7% | 3.9% | 3.0% | $89.770.521 | $3.714.214.034 | $7.076.209.590 | 0,52 | |||
29 |
$1,00
|
0.1% | 0.1% | 0.7% | $9.036.528.868 | $3.595.358.216 | $3.595.358.216 | 1,00 | |||
30 |
Αγορά
$2,44
|
0.2% | 9.2% | -4.4% | $95.346.884 | $3.537.564.457 | $4.424.822.292 | 0,80 | |||
31 |
$6,25
|
1.6% | 11.5% | -1.9% | $283.009.739 | $3.373.600.382 | $12.239.551.402 | 0,28 | |||
32 |
Αγορά
$0,1235
|
0.5% | 6.6% | -6.7% | $21.964.138 | $3.299.928.557 | $3.712.132.370 | 0,89 | |||
33 |
$54,97
|
0.3% | 3.4% | 4.0% | $15.106.694 | $3.296.860.794 | $12.965.327.364 | 0,25 | |||
34 |
Αγορά
$0,1127
|
0.3% | 7.5% | 1.4% | $87.160.845 | $3.254.281.492 | $5.628.379.973 | 0,58 | |||
35 |
Αγορά
$8,24
|
0.1% | 6.9% | -8.0% | $190.044.167 | $3.220.854.481 | $3.222.846.781 | 1,00 | |||
36 |
$3.081,59
|
0.3% | 5.3% | -3.2% | $60.833.093 | $3.073.546.786 | $3.082.919.028 | 1,00 | |||
37 |
Αγορά
$7,93
|
0.4% | 9.2% | 1.0% | $219.673.634 | $3.041.831.614 | $4.209.548.671 | 0,72 | |||
38 |
Αγορά
$1,13
|
0.5% | 6.4% | -1.1% | $337.593.929 | $2.992.517.852 | $11.275.758.105 | 0,27 | |||
39 |
Αγορά
$2,03
|
0.4% | 7.2% | -4.2% | $66.445.441 | $2.967.647.135 | $4.074.157.154 | 0,73 | |||
40 |
$0,04080
|
0.8% | 9.4% | 2.4% | $101.012.251 | $2.966.404.203 | $3.507.778.070 | 0,85 | |||
41 |
Αγορά
$445,53
|
2.3% | 3.0% | -13.6% | $45.083.208 | $2.946.563.665 | $9.343.713.597 | 0,32 | |||
42 |
Αγορά
$0,08104
|
0.4% | 5.0% | -4.1% | $62.285.234 | $2.898.948.073 | $4.055.428.147 | 0,71 | |||
43 |
Αγορά
$2,83
|
-1.1% | 23.6% | 14.2% | $897.486.306 | $2.836.039.625 | $2.836.039.625 | 1,00 | |||
44 |
Αγορά
$2.964,90
|
-0.2% | 3.7% | 4.0% | $133.612.022 | $2.740.276.882 | $2.897.079.843 | 0,95 | |||
45 |
Αγορά
$0,1132
|
0.2% | 1.9% | -8.3% | $43.721.707 | $2.603.692.447 | $2.637.617.083 | 0,99 | |||
46 |
Αγορά
$27,76
|
-0.8% | 9.4% | 8.3% | $162.294.279 | $2.501.065.045 | $2.777.658.059 | 0,90 | |||
47 |
Αγορά
$0,2610
|
0.9% | 10.5% | 2.1% | $104.540.189 | $2.465.365.985 | $2.804.802.127 | 0,88 | |||
48 |
$1,00
|
-0.0% | 0.0% | 0.6% | $71.772.870 | $2.368.772.660 | $2.368.772.660 | 1,00 | |||
49 |
Αγορά
$2,24
|
0.4% | 8.0% | -4.8% | $250.508.600 | $2.339.635.779 | $9.612.447.565 | 0,24 | |||
50 |
$3.165,13
|
0.3% | 5.4% | -3.1% | $58.420.273 | $2.301.643.946 | $2.301.643.946 | 1,00 | |||
51 |
$2,16
|
1.9% | 14.2% | 4.9% | $332.926.178 | $2.245.548.155 | $2.481.268.680 | 0,90 | |||
52 |
Αγορά
$0.055145
|
0.7% | 10.1% | -8.8% | $595.321.297 | $2.161.693.873 | $2.161.693.873 | 1,00 | |||
53 |
$116,80
|
-0.2% | 4.8% | -4.6% | $54.472.654 | $2.116.849.658 | - | - | |||
54 |
Αγορά
$2,08
|
0.7% | 9.2% | -9.6% | $46.679.463 | $2.082.576.855 | $2.082.576.855 | 1,00 | |||
55 |
Αγορά
$10,99
|
-0.4% | 15.7% | 28.8% | $238.363.294 | $1.960.520.097 | $11.393.487.370 | 0,17 | |||
56 |
Αγορά
$0,6928
|
0.8% | 10.4% | -4.0% | $254.760.272 | $1.941.675.953 | $2.198.867.368 | 0,88 | |||
57 |
$28,39
|
0.9% | 23.4% | 22.5% | $92.251.520 | $1.874.585.989 | $1.874.585.989 | 1,00 | |||
58 |
$2,05
|
-0.4% | 9.7% | 38.7% | $160.888.409 | $1.822.763.965 | $4.340.473.861 | 0,42 | |||
59 |
$2,00
|
0.5% | 7.2% | -1.4% | $56.629.467 | $1.784.606.845 | $2.001.278.538 | 0,89 | |||
60 |
$5,32
|
0.8% | 17.6% | -4.5% | $519.859.186 | $1.779.832.034 | $2.199.268.218 | 0,81 | |||
61 |
$3.373,10
|
0.4% | 6.2% | -3.8% | $22.853.056 | $1.751.930.707 | $1.751.970.350 | 1,00 | |||
62 |
$1,25
|
-1.4% | 4.2% | 3.1% | $70.339.411 | $1.747.103.286 | $2.495.860.055 | 0,70 | |||
63 |
$1,34
|
1.4% | 15.6% | 13.6% | $318.320.085 | $1.729.919.872 | $13.349.162.051 | 0,13 | |||
64 |
Αγορά
$0,04513
|
0.6% | 8.9% | -0.9% | $188.365.705 | $1.717.676.285 | $1.717.750.531 | 1,00 | |||
65 |
$0,5579
|
-0.4% | 15.7% | 2.9% | $106.403.038 | $1.559.336.284 | $5.569.058.156 | 0,28 | |||
66 |
Αγορά
$105,60
|
1.1% | 4.7% | 3.9% | $24.689.425 | $1.531.888.198 | $1.539.083.776 | 1,00 | |||
67 |
$3.122,82
|
0.0% | 5.5% | -3.7% | $10.387.451 | $1.515.541.010 | $1.515.541.010 | 1,00 | |||
68 |
$0,02747
|
0.4% | 12.8% | 7.4% | $48.371.889 | $1.457.336.085 | $1.718.031.796 | 0,85 | |||
69 |
$1,02
|
5.2% | 22.0% | -14.8% | $850.748.529 | $1.457.055.617 | $15.337.427.549 | 0,10 | |||
70 |
Αγορά
$0,1769
|
0.3% | 9.4% | -4.2% | $76.032.404 | $1.436.667.385 | $1.436.667.426 | 1,00 | |||
71 |
$1,06
|
1.4% | 12.6% | 6.2% | $216.658.839 | $1.425.839.242 | $10.561.772.161 | 0,14 | |||
72 |
$9,63
|
0.2% | 4.7% | 6.9% | $16.628.426 | $1.388.855.953 | $3.421.757.528 | 0,41 | |||
73 |
Αγορά
$0,0001399
|
0.9% | 9.9% | -7.0% | $137.293.073 | $1.358.939.388 | $1.399.332.706 | 0,97 | |||
74 |
Αγορά
$0,8849
|
0.1% | 9.5% | -9.2% | $44.752.113 | $1.325.998.989 | $1.325.998.989 | 1,00 | |||
75 |
$66,06
|
0.4% | 6.7% | -14.0% | $36.329.269 | $1.301.128.850 | $1.387.674.076 | 0,94 | |||
76 |
Αγορά
$18,32
|
1.3% | 5.6% | -1.5% | $123.060.226 | $1.288.554.338 | $1.826.959.220 | 0,71 | |||
77 |
Αγορά
$86,58
|
0.4% | 8.1% | -10.6% | $106.486.050 | $1.283.810.520 | $1.387.444.201 | 0,93 | |||
78 |
Αγορά
$0,03252
|
-0.1% | 4.9% | -1.6% | $15.175.823 | $1.253.551.888 | $3.307.840.169 | 0,38 | |||
79 |
$0.051256
|
0.4% | 5.4% | -8.8% | $49.747.529 | $1.216.894.525 | $1.244.234.467 | 0,98 | |||
80 |
$3.048,61
|
0.4% | 5.4% | -3.2% | $206.447 | $1.187.186.098 | $3.488.126.318 | 0,34 | |||
81 |
$2,29
|
0.0% | 10.7% | 3.1% | $12.218.243 | $1.144.784.338 | $1.648.747.750 | 0,69 | |||
82 |
$14,12
|
0.2% | 7.1% | -3.5% | $72.631.027 | $1.127.463.910 | $1.409.400.358 | 0,80 | |||
83 |
$0,8839
|
1.6% | 13.5% | 8.9% | $171.559.430 | $1.126.196.484 | $1.231.342.410 | 0,91 | |||
84 |
$41,32
|
1.2% | 9.3% | -1.5% | $24.906.015 | $1.108.088.273 | $1.108.300.990 | 1,00 | |||
85 |
$0,7473
|
-1.0% | 4.9% | 16.5% | $283.594.839 | $1.071.637.348 | $7.422.520.631 | 0,14 | |||
86 |
$0,02102
|
-1.5% | -1.8% | -16.8% | $52.487,97 | $1.068.858.982 | $2.100.341.657 | 0,51 | |||
87 |
$0,5919
|
1.0% | 9.1% | 1.3% | $201.606.990 | $1.058.715.109 | $5.881.750.607 | 0,18 | |||
88 |
$0,00005105
|
-0.0% | 8.6% | -14.9% | $12.811.788 | $1.008.016.458 | $1.075.082.317 | 0,94 | |||
89 |
Αγορά
$0,4472
|
0.7% | 9.9% | -8.5% | $113.912.088 | $1.005.145.653 | $1.339.163.390 | 0,75 | |||
90 |
$3,19
|
0.5% | 9.0% | 4.6% | $18.052.178 | $1.004.233.803 | $3.185.854.857 | 0,32 | |||
91 |
$6,99
|
0.5% | 6.8% | -9.4% | $68.211.035 | $1.002.159.669 | $1.887.129.352 | 0,53 | |||
92 |
Αγορά
$0,00001494
|
1.3% | 11.3% | -10.9% | $93.928.863 | $990.459.412 | $1.397.287.230 | 0,71 | |||
93 |
Αγορά
$3,01
|
1.0% | 13.0% | -4.0% | $39.081.693 | $985.060.681 | $986.334.672 | 1,00 | |||
94 |
Αγορά
$0,1104
|
1.0% | 9.7% | -2.7% | $81.184.534 | $983.201.644 | $983.201.644 | 1,00 | |||
95 |
$1,00
|
0.7% | -7.7% | -27.8% | $13.832.904 | $972.210.491 | $1.001.653.898 | 0,97 | |||
96 |
Αγορά
$0,9946
|
0.9% | 9.7% | -5.5% | $46.192.232 | $971.861.813 | $992.292.685 | 0,98 | |||
97 |
$46,32
|
2.4% | 17.7% | -22.1% | $309.354.604 | $966.959.566 | $966.959.566 | 1,00 | |||
98 |
$4,93
|
0.6% | 7.8% | -2.9% | $308.340.138 | $940.444.836 | $49.223.694.486 | 0,02 | |||
99 |
$0,2388
|
1.7% | 13.7% | -5.8% | $81.687.132 | $937.504.672 | $1.305.429.325 | 0,72 | |||
100 |
$16,35
|
0.3% | 5.3% | 1.7% | $6.413.801 | $929.681.821 | $16.371.710.340 | 0,06 |