Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.283.947.206.623
Κεφαλαιοποίηση
0.3%
$41.316.053.648
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.331,88 | 0.2% | 0.2% | 0.2% | 8.1% | $14.893.438.901 | $1.290.582.959.507 | $1.290.584.374.819 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.872,35 | 0.0% | 0.6% | 1.1% | 19.2% | $4.003.451.948 | $225.980.974.098 | $225.980.974.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.357.885.146 | $183.981.512.744 | $189.443.247.438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$568,12 | 0.0% | 1.1% | 0.5% | 2.7% | $404.945.678 | $75.653.168.485 | $75.653.167.940 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.392.477.968 | $72.595.583.298 | $72.594.539.439 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,10 | 0.3% | 1.6% | 0.9% | 5.9% | $592.726.497 | $68.918.750.334 | $110.195.498.313 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,52 | 0.0% | 0.8% | 1.0% | 11.6% | $987.438.192 | $43.445.974.956 | $47.024.327.930 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3311 | 0.4% | 0.3% | 2.5% | 2.4% | $306.117.683 | $31.416.419.059 | $31.417.090.109 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 2.0% | 0.9% | 1.1% | $433.863.587 | $20.841.657.174 | $20.841.657.174 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,15 | 0.0% | 0.8% | 1.5% | 19.5% | $2.726.513 | $17.480.231.288 | $17.480.231.288 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$58,38 | 0.1% | 0.0% | 1.9% | 4.9% | $220.915.676 | $12.985.413.299 | $55.766.672.354 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07299 | 0.3% | 5.7% | 1.0% | 2.1% | $584.372.432 | $11.329.641.401 | $12.476.571.250 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.724.542 | $9.844.319.654 | $9.845.853.999 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01396 | 0.6% | 1.5% | 1.2% | 11.5% | $30.154.983 | $9.693.238.210 | $16.047.835.757 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $236.486.945 | $9.175.665.142 | $9.175.665.142 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,70 | 0.0% | 0.6% | 0.9% | 3.4% | $287.240 | $8.925.064.414 | $9.556.696.209 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.323,58 | 0.1% | 0.5% | 1.5% | 20.1% | $709.579 | $8.507.159.813 | $8.507.138.537 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$485,51 | 0.2% | 1.8% | 12.7% | 21.9% | $155.166.855 | $8.152.236.518 | $8.152.992.852 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.293,67 | 0.1% | 0.6% | 0.1% | 8.7% | $33.573.152 | $7.462.203.906 | $7.462.203.906 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.063,75 | 0.0% | 0.7% | 1.5% | 19.8% | $942.359 | $6.945.878.791 | $6.945.878.791 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$362,27 | 0.5% | 0.6% | 8.9% | 15.9% | $93.699.768 | $6.805.576.078 | $6.805.576.078 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,14 | 0.2% | 0.5% | 0.0% | 16.6% | $26.185.456 | $6.622.162.283 | $16.496.870.693 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,42 | 0.1% | 0.8% | 1.5% | 16.2% | $114.787.152 | $6.295.107.062 | $8.414.793.892 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1657 | 0.2% | 1.3% | 0.3% | 15.3% | $143.507.742 | $6.181.132.057 | $7.457.083.012 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1788 | 0.2% | 0.9% | 5.3% | 1.6% | $79.741.805 | $6.114.053.475 | $8.940.122.821 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.317,39 | 0.1% | 0.3% | 0.2% | 8.3% | $165.278.245 | $6.111.393.304 | $6.111.393.304 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1218 | 0.4% | 3.3% | 2.6% | 19.2% | $8.451.416 | $4.767.391.483 | $4.767.514.429 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $286.670 | $4.692.392.438 | $4.692.385.149 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.671.164 | $4.644.133.693 | $4.649.502.240 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.871,46 | 0.2% | 0.5% | 1.7% | 20.2% | $567.767 | $4.392.208.743 | $4.390.950.121 | 1.0 |
|
|||
WETH
WETH
|
$1.871,85 | 0.0% | 0.5% | 1.5% | 19.3% | $46.771.757 | $4.277.619.678 | $4.277.751.041 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$209,77 | 0.2% | 0.3% | 5.0% | 10.6% | $71.858.034 | $4.208.923.142 | $4.208.995.900 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $574.953.762 | $4.129.517.683 | $4.129.517.683 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 2.1% | 1.7% | 4.3% | $26.289.151 | $4.074.304.927 | $7.779.448.844 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31.440.890 | $4.060.732.946 | $4.060.732.946 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $20.649.277 | $3.978.201.443 | $3.976.153.220 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,26 | 0.0% | 0.2% | 2.4% | 13.2% | $157.020.104 | $3.581.494.654 | $3.581.624.756 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.059,27 | 0.0% | 0.8% | 1.2% | 19.6% | $660.981 | $3.459.959.076 | $3.459.959.074 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $133.314.059 | $3.278.868.656 | $3.278.868.656 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07092 | 0.1% | 0.6% | 6.2% | 3.4% | $44.316.810 | $3.105.898.910 | $3.546.267.593 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7148 | 0.0% | 1.0% | 3.3% | 5.0% | $132.109.226 | $2.896.937.594 | $7.148.812.347 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054893 | 2.9% | 17.3% | 17.9% | 15.0% | $210.759.449 | $2.883.569.858 | $2.884.826.092 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,68 | 0.2% | 7.4% | 2.0% | 7.5% | $202.044.031 | $2.882.829.768 | $3.094.276.162 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05666 | 0.0% | 0.2% | 4.1% | 3.6% | $7.746.633 | $2.678.570.681 | $5.598.253.180 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65.735.004 | $2.678.349.784 | $2.678.349.784 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.051,15 | 0.0% | 0.0% | 1.0% | 0.8% | $57.520.945 | $2.482.626.827 | $2.867.173.750 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,80 | 0.0% | 0.8% | 6.7% | 3.3% | $88.267.140 | $2.340.096.534 | $2.340.096.534 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,68 | 0.1% | 3.9% | 4.3% | 29.4% | $136.221.942 | $2.303.091.253 | $3.287.109.296 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.5% | 0.8% | $1.263.800 | $2.144.795.189 | $2.144.795.189 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,3838 | 0.3% | 1.8% | 11.0% | 24.0% | $92.329.695 | $1.868.502.055 | $3.837.287.279 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$191,42 | 0.3% | 1.1% | 1.5% | 9.5% | $48.206.288 | $1.836.764.946 | $4.018.973.695 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.051,26 | 0.0% | 0.1% | 1.0% | 0.7% | $26.178.820 | $1.802.261.741 | $1.802.261.741 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05635 | 0.1% | 1.3% | 1.7% | 4.6% | $29.710.275 | $1.790.501.715 | $5.634.979.747 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$83,05 | 0.1% | 1.4% | 2.7% | 10.8% | $11.184.654 | $1.744.190.560 | $1.744.190.560 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$74,55 | 0.0% | 0.9% | 0.9% | 13.3% | $160.899.626 | $1.689.213.671 | $1.689.213.671 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6252 | 0.1% | 1.6% | 0.7% | 0.6% | $51.558.618 | $1.678.882.996 | $4.886.363.488 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051836 | 0.1% | 0.1% | 0.6% | 8.8% | $4.935.020 | $1.649.200.664 | $1.649.200.664 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58.690.158 | $1.589.614.731 | $1.589.614.731 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.441.445 | $1.588.828.447 | $1.588.828.447 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $87.085.618 | $1.551.519.604 | $1.551.519.604 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Αγορά
|
$1,16 | 0.6% | 4.2% | 5.7% | 28.7% | $10.130.098 | $1.540.058.633 | $6.256.951.790 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.922.288 | $1.537.260.722 | $1.537.260.722 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $668.100 | $1.419.632.780 | $1.419.632.780 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$92,03 | 0.4% | 2.0% | 3.5% | 10.7% | $125.355.697 | $1.418.895.510 | $1.472.492.658 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,8166 | 0.4% | 1.6% | 2.3% | 4.8% | $48.891.835 | $1.384.141.016 | $1.384.145.809 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3310 | 0.4% | 0.3% | 2.0% | 2.3% | $41.599.914 | $1.375.966.198 | $1.376.311.175 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,05832 | 0.0% | 2.2% | 6.3% | 12.5% | $8.528.048 | $1.362.064.900 | $1.368.286.290 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4115 | 0.0% | 0.6% | 1.4% | 8.7% | $68.776.378 | $1.358.826.411 | $2.559.121.308 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.755.866 | $1.318.280.642 | $1.318.280.642 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3491 | 0.4% | 5.7% | 5.4% | 29.0% | $170.005.024 | $1.309.813.182 | $3.490.956.414 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 0.3% | 3.0% | 0.9% | 14.0% | $72.461.371 | $1.308.096.185 | $1.996.332.173 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,15 | 0.4% | 0.5% | 0.4% | 1.1% | $24.878.233 | $1.195.105.221 | $1.195.105.221 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052778 | 0.1% | 2.4% | 0.6% | 18.4% | $106.803.060 | $1.168.792.111 | $1.168.792.111 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,44 | 0.3% | 0.9% | 1.2% | 9.6% | $24.332.134 | $1.168.708.279 | $1.168.708.279 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,66 | 0.2% | 0.3% | 0.4% | 1.7% | $6.068.453 | $1.161.392.667 | $1.511.355.529 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.512,62 | 0.3% | 0.8% | 0.9% | 8.3% | $45.251,21 | $1.131.897.480 | $1.131.897.480 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.633.350 | $1.107.592.939 | $1.107.592.939 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.397.655 | $1.069.876.467 | $1.069.876.467 | 1.0 |
|
||
| 64 |
Audiera
BEAT
|
$3,42 | 0.4% | 6.7% | 44.9% | 61.4% | $18.869.998 | $1.059.660.121 | $3.426.363.838 | 0.31 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,69 | 0.3% | 1.0% | 4.5% | 5.0% | $32.867.018 | $1.054.385.245 | $1.054.388.212 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.196.125 | $1.048.004.814 | $1.048.004.814 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.026.867 | $1.046.404.588 | $1.046.404.578 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,11 | 0.0% | 1.3% | 0.5% | 1.9% | $116.313.774 | $1.000.385.398 | $1.000.385.398 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Αγορά
|
$0,03989 | 0.4% | 4.6% | 12.6% | 8.1% | $11.684.064 | $989.587.851 | $3.988.972.817 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.872,13 | 0.1% | 0.7% | 1.5% | 19.2% | $10.766.901 | $945.424.891 | $945.424.891 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,13 | 0.1% | 1.3% | 2.8% | 4.4% | $6.098.803 | $918.175.270 | $922.488.118 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,61 | 0.1% | 2.0% | 0.5% | 2.5% | $2.554.215 | $906.623.373 | $939.674.419 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Αγορά
|
$0,08277 | 0.2% | 0.6% | 2.2% | 33.5% | $9.741.664 | $905.741.691 | $1.393.448.756 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,06 | 0.1% | 0.7% | 1.3% | 19.5% | $542.193 | $898.374.137 | $898.374.137 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Αγορά
|
$0,1034 | 0.4% | 0.7% | 4.9% | 26.7% | $26.971.066 | $846.351.196 | $846.351.196 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Αγορά
|
$0,08616 | 0.7% | 1.3% | 6.9% | 6.6% | $59.894.858 | $823.766.005 | $1.292.393.143 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,58 | 0.0% | 0.0% | 2.4% | 6.5% | $1.986.304 | $821.703.891 | $821.706.194 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
