Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.906.731.271.459
Κεφαλαιοποίηση
0.7%
$95.108.723.433
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$83.410,20 | 0.1% | 0.5% | 2.5% | 7.9% | $32.589.242.422 | $1.676.358.859.946 | $1.676.361.529.072 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.509,82 | 0.1% | 0.3% | 7.0% | 0.1% | $14.014.032.100 | $306.526.372.161 | $306.526.372.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $61.211.643.437 | $184.082.465.703 | $189.545.934.934 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$742,29 | 0.1% | 0.6% | 4.8% | 2.8% | $780.086.499 | $98.842.648.098 | $98.842.647.103 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,37 | 0.1% | 0.2% | 8.9% | 0.6% | $2.131.210.475 | $86.463.580.290 | $136.942.161.732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.306.819.427 | $72.720.055.707 | $72.917.420.184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$106,88 | 0.1% | 1.3% | 11.6% | 5.5% | $3.948.098.085 | $62.972.019.236 | $67.948.392.860 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3276 | 0.2% | 0.6% | 2.4% | 4.0% | $381.047.549 | $31.116.766.791 | $31.116.811.637 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.4% | 3.2% | 0.9% | 3.0% | $61.768.104 | $24.387.291.087 | $24.387.291.087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.508,66 | 0.1% | 0.4% | 6.9% | 0.2% | $16.553.086 | $24.282.749.109 | $24.282.932.575 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Αγορά
|
$1.222,87 | 0.3% | 1.0% | 9.1% | 10.3% | $1.061.594.945 | $20.769.892.550 | $20.770.035.856 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$81,76 | 0.2% | 1.6% | 11.3% | 3.7% | $904.297.304 | $18.187.144.103 | $78.105.831.746 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08452 | 0.0% | 0.7% | 9.6% | 0.2% | $712.134.677 | $13.211.629.383 | $14.539.592.772 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.126,75 | 0.1% | 0.3% | 6.9% | 0.1% | $6.146.601 | $11.547.060.032 | $11.547.058.122 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142.459.506 | $10.338.847.370 | $10.338.911.066 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Αγορά
|
$543,62 | 0.5% | 0.9% | 2.2% | 1.7% | $94.832.455 | $10.229.365.184 | $10.229.373.991 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Αγορά
|
$12,92 | 0.1% | 0.8% | 7.6% | 12.8% | $376.007.675 | $9.910.990.819 | $12.924.289.237 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$81,88 | 0.1% | 0.3% | 4.2% | 2.0% | $130.741.666 | $9.725.902.104 | $24.019.141.291 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.256,82 | 0.1% | 0.5% | 2.7% | 7.7% | $198.559.775 | $9.668.806.738 | $9.668.806.738 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.778,48 | 0.1% | 0.2% | 6.9% | 0.2% | $1.627.290 | $9.352.611.355 | $9.352.611.355 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $657.608.933 | $9.179.146.483 | $9.179.146.483 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2369 | 0.2% | 2.4% | 12.4% | 13.4% | $466.586.855 | $8.895.776.689 | $10.659.713.384 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Αγορά
|
$8,91 | 0.0% | 0.2% | 0.1% | 1.9% | $189.176 | $8.191.911.855 | $8.774.176.527 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.376,63 | 0.1% | 0.6% | 2.6% | 7.9% | $405.652.451 | $7.936.837.200 | $7.934.784.063 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Αγορά
|
$0,01000 | 0.1% | 3.9% | 13.5% | 34.4% | $10.534.867 | $7.095.854.078 | $11.429.409.458 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1912 | 0.1% | 2.9% | 9.9% | 6.1% | $159.185.147 | $6.716.259.209 | $9.558.976.461 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Αγορά
|
$5,06 | 0.1% | 5.6% | 2.2% | 115.5% | $1.225.465.481 | $6.616.940.730 | $6.616.940.836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.507,83 | 0.0% | 0.5% | 7.0% | 0.1% | $0,00 | $6.046.120.581 | $6.046.110.550 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.777,79 | 0.2% | 0.3% | 6.9% | 0.1% | $288.437 | $5.544.680.098 | $5.544.680.098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$274,49 | 0.3% | 0.2% | 12.7% | 22.1% | $169.917.785 | $5.517.812.451 | $5.517.887.077 | 1.0 |
|
|
WETH
WETH
|
$2.508,89 | 0.1% | 0.3% | 7.0% | 0.1% | $373.420.071 | $5.496.724.488 | $5.498.300.190 | 1.0 |
|
|||
| 23 |
Bitway
BTW
|
$1,98 | 0.8% | 11.2% | 63.8% | 179.1% | $111.870.020 | $5.350.999.615 | $19.758.930.891 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $607.151 | $5.033.507.260 | $5.039.996.480 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Αγορά
|
$0,1251 | 2.3% | 4.8% | 0.1% | 32.8% | $32.897.393 | $4.984.734.001 | $4.984.734.001 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Αγορά
|
$61,42 | 0.2% | 1.8% | 10.9% | 12.1% | $274.271.024 | $4.772.914.048 | $4.772.916.352 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.352.145 | $4.753.246.199 | $4.751.709.687 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Αγορά
|
$7,60 | 0.4% | 3.5% | 11.7% | 20.9% | $549.327.724 | $4.748.770.133 | $6.741.675.506 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$10,29 | 0.1% | 2.0% | 10.0% | 38.3% | $358.237.449 | $4.561.366.646 | $4.835.738.418 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329.381.944 | $4.537.209.610 | $4.536.601.086 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$1,05 | 0.1% | 2.1% | 11.4% | 45.6% | $648.977.144 | $4.326.907.482 | $10.506.613.242 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $903.634.409 | $4.204.609.199 | $4.196.117.730 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $97.677.001 | $4.060.948.395 | $4.060.948.395 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.8% | 10.1% | 1.1% | $34.893.690 | $3.897.112.313 | $7.258.431.956 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Αγορά
|
$0,08755 | 0.0% | 2.1% | 12.6% | 14.0% | $120.074.534 | $3.851.833.698 | $4.377.307.238 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.158,69 | 0.0% | 0.2% | 0.2% | 4.3% | $146.442.973 | $3.364.358.932 | $3.440.974.502 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2.445.507 | $3.276.541.551 | $3.276.541.551 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Αγορά
|
$279,17 | 0.3% | 1.6% | 7.8% | 18.3% | $210.288.468 | $3.165.654.591 | $5.862.506.366 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $674.805.685 | $3.114.243.117 | $3.120.244.194 | 1.0 |
|
||
| 37 |
Quant
QNT
|
Αγορά
|
$213,49 | 0.4% | 6.7% | 18.2% | 234.9% | $191.079.651 | $3.107.532.776 | $3.119.555.176 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055201 | 0.0% | 2.7% | 9.8% | 0.9% | $98.771.301 | $3.064.837.239 | $3.066.175.890 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Αγορά
|
$0,05940 | 0.3% | 3.6% | 10.6% | 1.8% | $7.863.274 | $2.943.243.186 | $5.879.187.334 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $126.591.978 | $2.866.063.472 | $2.872.264.789 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Αγορά
|
$0,2106 | 0.3% | 2.8% | 11.0% | 50.9% | $496.177.854 | $2.823.232.291 | $3.158.861.305 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,50 | 0.3% | 0.7% | 11.2% | 26.4% | $3.219,98 | $2.568.126.178 | $2.568.126.178 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Αγορά
|
$121,67 | 0.1% | 2.4% | 10.5% | 7.1% | $31.483.243 | $2.555.034.343 | $2.555.034.343 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Αγορά
|
$160,50 | 0.3% | 0.7% | 11.2% | 26.4% | $277.680.869 | $2.477.506.933 | $2.568.008.054 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.454.015 | $2.396.435.307 | $2.396.435.307 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.386.096.485 | $2.386.096.485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.520.287 | $2.345.277.991 | $2.345.279.141 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Αγορά
|
$0,005016 | 0.3% | 2.3% | 19.0% | 38.8% | $170.846.704 | $2.324.278.750 | $4.154.530.077 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,4662 | 0.0% | 5.2% | 6.2% | 32.7% | $212.348.005 | $2.270.060.012 | $4.661.954.951 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.177.966.774 | $2.177.966.774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Αγορά
|
$1,16 | 0.7% | 3.7% | 3.7% | 14.7% | $236.786.289 | $1.985.361.354 | $1.985.368.676 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Αγορά
|
$0,5153 | 0.3% | 0.7% | 6.9% | 31.5% | $300.197.626 | $1.963.388.383 | $5.153.021.816 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Αγορά
|
$0,7063 | 0.1% | 1.5% | 3.1% | 1.5% | $123.050.851 | $1.916.540.517 | $5.503.727.868 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278,20 | 0.3% | 1.7% | 8.7% | 17.8% | $43.131.241 | $1.911.785.012 | $1.911.785.012 | 1.0 |
|
|||
| 53 |
MemeCore
M
|
Αγορά
|
$0,8329 | 0.2% | 11.0% | 20.5% | 27.2% | $939.618 | $1.904.010.251 | $4.518.499.139 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Αγορά
|
$4.161,59 | 0.0% | 0.2% | 0.2% | 4.3% | $128.134.245 | $1.828.697.778 | $1.828.697.778 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05753 | 0.7% | 1.1% | 2.2% | 1.1% | $31.771.409 | $1.828.147.023 | $5.752.808.797 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $507.672 | $1.806.564.297 | $1.806.564.297 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,07663 | 0.3% | 1.6% | 14.5% | 20.0% | $10.736.733 | $1.795.620.174 | $1.797.186.732 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4.152.902 | $1.783.943.633 | $1.783.823.489 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Αγορά
|
$0,5398 | 0.0% | 2.5% | 9.9% | 4.3% | $33.239.464 | $1.782.562.302 | $3.357.452.545 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.054193 | 0.1% | 3.0% | 1.1% | 22.5% | $300.099.423 | $1.763.761.661 | $1.763.761.661 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$3,11 | 0.5% | 4.2% | 8.4% | 11.8% | $86.013.174 | $1.735.216.843 | $1.735.217.441 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,37 | 0.3% | 0.9% | 11.4% | 8.6% | $20.233.529 | $1.659.979.079 | $2.369.562.794 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.5% | 3.2% | $0,00 | $1.655.830.642 | $1.655.830.642 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.066.069 | $1.588.753.731 | $1.588.753.731 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $138.831.667 | $1.562.989.704 | $1.562.989.704 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4086 | 0.4% | 14.7% | 64.0% | 68.6% | $4.548.290 | $1.528.086.482 | $1.528.092.240 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.508,89 | 0.1% | 0.3% | 7.0% | 0.1% | $32.990.425 | $1.517.876.786 | $1.517.876.786 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Αγορά
|
$0.051653 | 0.1% | 0.8% | 3.3% | 3.2% | $36.388.496 | $1.484.776.016 | $1.484.776.016 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.521,53 | 0.0% | 1.6% | 2.3% | 8.5% | $39.083,49 | $1.465.415.633 | $1.465.415.633 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.0% | 0.1% | 1.9% | 1.5% | $8.855.330 | $1.372.485.080 | $1.786.056.493 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.2% | 0.5% | 2.3% | 3.9% | $27.013.114 | $1.369.392.173 | $1.369.612.959 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,83 | 0.1% | 1.3% | 11.6% | 5.4% | $508.620.758 | $1.334.266.199 | $1.334.266.199 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2.654.442 | $1.318.145.613 | $1.318.145.613 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Αγορά
|
$0,1906 | 0.0% | 1.7% | 6.1% | 38.5% | $187.029.580 | $1.293.521.651 | $1.906.281.674 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$8,12 | 0.2% | 1.5% | 7.6% | 7.0% | $57.709.346 | $1.288.846.113 | $1.288.850.530 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.370.953 | $1.266.554.865 | $1.266.554.865 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.631.359 | $1.210.541.230 | $1.210.541.230 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.855,68 | 0.4% | 2.1% | 0.4% | 9.1% | $1,56 | $1.184.255.895 | $1.184.255.895 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$741,46 | 0.1% | 0.6% | 4.8% | 2.8% | $260.397.771 | $1.152.029.866 | $1.151.486.488 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Αγορά
|
$0,1381 | 0.0% | 0.5% | 2.0% | 21.4% | $25.250.765 | $1.130.532.206 | $1.130.532.206 | 1.0 |
|
|
| 72 |
Gate
GT
|
Αγορά
|
$10,70 | 0.0% | 1.8% | 4.9% | 16.1% | $3.535.282 | $1.119.679.247 | $1.250.729.025 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,46 | 0.1% | 1.3% | 11.5% | 5.8% | $27.075.518 | $1.116.662.646 | $1.116.664.154 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Αγορά
|
$0,3314 | 0.6% | 2.2% | 5.8% | 42.5% | $75.897.489 | $1.099.994.990 | $2.273.805.640 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$121,29 | 0.1% | 1.3% | 11.4% | 5.9% | $1.338.572 | $1.097.505.890 | $1.097.505.890 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Αγορά
|
$7,84 | 0.4% | 0.1% | 1.9% | 14.9% | $3.911.626 | $1.094.851.887 | $1.114.451.109 | 0.98 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
