Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.297.836.765.191
Κεφαλαιοποίηση
2.0%
$62.130.642.602
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.720,15 | 0.1% | 1.9% | 0.1% | 10.5% | $27.513.540.674 | $1.298.624.955.518 | $1.298.624.955.518 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.920,07 | 0.0% | 1.9% | 2.5% | 21.7% | $7.577.382.838 | $231.712.821.752 | $231.712.821.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $42.259.604.352 | $183.748.401.830 | $189.209.659.317 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$592,42 | 0.3% | 4.4% | 4.5% | 8.5% | $782.323.364 | $78.899.698.198 | $78.899.698.198 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.758.698.243 | $71.926.379.224 | $71.935.032.048 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.2% | 2.1% | 1.4% | 4.2% | $1.027.444.332 | $68.023.569.963 | $108.764.177.424 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$74,59 | 0.1% | 2.3% | 1.3% | 1.5% | $1.439.435.743 | $43.235.347.213 | $47.089.164.807 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3288 | 0.1% | 1.0% | 0.6% | 4.5% | $336.573.690 | $31.201.399.009 | $31.201.436.178 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.8% | 0.7% | 0.8% | 3.3% | $250.635.805 | $20.924.318.476 | $20.924.318.476 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,39 | 0.0% | 1.8% | 2.6% | 21.7% | $11.349.403 | $18.022.309.578 | $18.022.309.578 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,26 | 0.2% | 2.9% | 4.4% | 15.5% | $366.773.086 | $12.292.282.657 | $52.789.979.315 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07062 | 0.2% | 1.4% | 2.3% | 2.2% | $455.824.511 | $10.965.733.222 | $10.965.935.186 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.321.993 | $9.678.822.873 | $9.678.822.873 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01335 | 0.1% | 1.3% | 4.7% | 15.2% | $21.389.622 | $9.271.254.802 | $15.348.209.182 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $474.024.404 | $9.175.047.136 | $9.175.047.136 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,77 | 0.1% | 0.0% | 0.6% | 5.7% | $217.745 | $8.993.162.932 | $9.629.994.212 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.388,60 | 0.1% | 2.1% | 2.3% | 22.4% | $5.208.487 | $8.763.513.371 | $8.763.513.371 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$473,85 | 0.2% | 2.6% | 5.0% | 18.5% | $256.491.836 | $7.957.193.718 | $7.957.931.957 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.771,84 | 0.0% | 2.1% | 0.2% | 10.8% | $88.648.673 | $7.522.969.617 | $7.522.969.617 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.116,78 | 0.1% | 1.9% | 2.1% | 22.1% | $2.771.783 | $7.125.094.697 | $7.125.094.697 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$363,83 | 1.0% | 3.4% | 3.7% | 19.5% | $98.966.705 | $6.834.063.641 | $6.834.063.641 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,51 | 0.1% | 1.9% | 0.2% | 9.8% | $60.213.875 | $6.662.517.551 | $16.601.968.197 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1719 | 0.3% | 5.4% | 1.4% | 18.8% | $370.020.089 | $6.418.155.166 | $7.734.931.013 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,47 | 0.3% | 3.1% | 0.3% | 17.5% | $182.186.620 | $6.335.798.227 | $8.469.186.576 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.736,73 | 0.0% | 1.8% | 0.2% | 10.5% | $335.419.023 | $6.181.304.302 | $6.181.304.302 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1728 | 0.1% | 1.7% | 5.2% | 7.6% | $91.607.831 | $5.915.177.599 | $8.641.099.298 | 0.68 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1209 | 0.7% | 1.9% | 1.0% | 14.2% | $11.041.776 | $4.737.540.095 | $4.737.540.095 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $1.543.127 | $4.612.710.042 | $4.612.710.042 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $175.137.521 | $4.597.220.464 | $4.597.220.464 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.921,32 | 0.2% | 1.8% | 2.7% | 22.0% | $969.541 | $4.506.013.048 | $4.506.013.048 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$218,32 | 0.2% | 6.3% | 3.7% | 9.5% | $89.343.991 | $4.381.479.118 | $4.381.496.174 | 1.0 |
|
|
WETH
WETH
|
$1.920,51 | 0.0% | 1.9% | 2.7% | 21.9% | $275.144.116 | $4.312.840.239 | $4.312.840.239 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $75.217.184 | $4.060.967.263 | $4.060.967.263 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $780.116.238 | $4.009.648.625 | $4.009.648.625 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.4% | 1.5% | 3.9% | 7.8% | $25.264.284 | $3.887.919.818 | $7.420.234.005 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $44.545.281 | $3.863.746.747 | $3.863.746.747 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,90 | 0.0% | 1.6% | 2.4% | 21.8% | $4.426.685 | $3.569.150.468 | $3.569.150.468 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$45,42 | 0.2% | 1.5% | 3.1% | 8.8% | $197.896.315 | $3.516.987.402 | $3.516.998.188 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $233.252.529 | $3.350.025.617 | $3.350.025.617 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06861 | 0.4% | 1.9% | 4.7% | 1.4% | $30.180.287 | $3.004.672.948 | $3.430.689.347 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.326.567 | $3.002.326.567 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6978 | 0.3% | 2.5% | 6.0% | 0.4% | $132.928.225 | $2.827.879.900 | $6.978.397.733 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,46 | 0.0% | 1.8% | 3.2% | 1.3% | $131.953.467 | $2.790.263.443 | $2.994.920.391 | 0.93 |
|
|
| 33 |
Uniswap
UNI
|
Αγορά
|
$4,38 | 0.2% | 12.5% | 16.3% | 56.7% | $343.705.734 | $2.736.118.452 | $3.906.252.869 | 0.7 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054627 | 0.4% | 0.1% | 12.8% | 9.4% | $80.005.287 | $2.726.104.823 | $2.727.292.524 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176.361.063 | $2.698.978.569 | $2.698.978.569 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,05491 | 0.0% | 0.2% | 3.6% | 2.3% | $3.501.052 | $2.597.078.237 | $5.427.237.636 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.101,17 | 0.2% | 1.6% | 1.4% | 2.0% | $215.293.778 | $2.513.250.520 | $2.902.540.905 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,69 | 0.3% | 6.4% | 9.8% | 5.8% | $165.340.145 | $2.202.044.607 | $2.202.044.631 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.7% | $1.757.212 | $2.150.925.872 | $2.150.927.012 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4211 | 0.5% | 6.4% | 5.4% | 35.1% | $162.611.512 | $2.050.376.927 | $4.210.798.313 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$193,47 | 0.0% | 2.9% | 0.4% | 4.7% | $88.850.794 | $1.857.004.020 | $4.063.258.244 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.104,83 | 0.2% | 1.6% | 1.6% | 2.3% | $122.669.798 | $1.814.101.004 | $1.814.101.004 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$85,75 | 0.0% | 1.7% | 5.2% | 9.4% | $15.035.282 | $1.800.673.953 | $1.800.673.953 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05495 | 0.0% | 0.5% | 9.2% | 4.6% | $24.407.344 | $1.746.255.329 | $5.495.716.268 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$74,62 | 0.0% | 2.3% | 1.4% | 1.6% | $283.908.657 | $1.690.096.315 | $1.690.096.315 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6088 | 0.2% | 1.9% | 1.7% | 2.9% | $83.129.054 | $1.636.130.168 | $4.756.662.856 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051804 | 0.0% | 1.0% | 1.4% | 10.6% | $90.038.229 | $1.620.427.123 | $1.620.427.123 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.102.574 | $1.588.523.978 | $1.588.523.978 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $103.432.341 | $1.587.437.473 | $1.588.967.908 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.968.456 | $1.585.662.848 | $1.585.662.848 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.166.488 | $1.563.332.900 | $1.563.332.900 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Αγορά
|
$99,26 | 0.4% | 2.8% | 4.0% | 16.5% | $280.474.195 | $1.530.363.109 | $1.588.049.144 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $752.033 | $1.419.304.939 | $1.419.304.939 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3289 | 0.1% | 1.1% | 0.6% | 4.5% | $29.718.067 | $1.373.027.469 | $1.373.027.469 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,05764 | 0.6% | 1.4% | 5.0% | 8.7% | $8.171.670 | $1.348.323.395 | $1.353.384.730 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1.426.775 | $1.317.605.758 | $1.317.605.758 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Αγορά
|
$0,3980 | 0.1% | 0.9% | 2.1% | 4.1% | $16.362.392 | $1.314.297.021 | $2.475.257.682 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Αγορά
|
$0,7748 | 0.2% | 2.0% | 4.7% | 5.8% | $71.762.210 | $1.313.827.619 | $1.313.827.619 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Αγορά
|
$0,9863 | 0.4% | 13.4% | 14.9% | 42.3% | $9.541.502 | $1.311.657.674 | $5.323.364.649 | 0.25 |
|
|
| 57 |
Morpho
MORPHO
|
Αγορά
|
$2,00 | 0.2% | 3.3% | 0.0% | 5.7% | $11.331.318 | $1.310.259.112 | $1.998.851.450 | 0.66 |
|
|
| 58 |
Audiera
BEAT
|
$3,84 | 0.4% | 1.9% | 28.5% | 36.2% | $23.189.431 | $1.186.806.475 | $3.837.485.915 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,41 | 0.1% | 2.8% | 0.0% | 4.2% | $55.810.770 | $1.181.760.847 | $1.181.760.847 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052772 | 0.2% | 2.9% | 0.4% | 18.8% | $131.102.223 | $1.166.298.674 | $1.166.298.674 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,08 | 0.1% | 1.0% | 3.4% | 1.3% | $27.054.800 | $1.155.015.316 | $1.155.015.316 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,64 | 0.2% | 1.1% | 1.5% | 3.0% | $6.649.980 | $1.147.517.130 | $1.493.298.871 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.803,86 | 0.1% | 2.2% | 0.3% | 11.2% | $21.561,80 | $1.137.007.327 | $1.137.007.327 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Αγορά
|
$0,3105 | 0.3% | 3.0% | 18.1% | 24.2% | $91.676.385 | $1.107.332.240 | $3.105.629.181 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.643.860 | $1.092.633.301 | $1.092.633.301 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $93.596.852 | $1.091.103.611 | $1.091.103.611 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,79 | 0.2% | 2.4% | 0.4% | 2.1% | $25.393.451 | $1.070.371.576 | $1.070.371.576 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.520.111 | $1.053.633.681 | $1.053.633.681 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,52 | 0.4% | 4.3% | 4.8% | 8.5% | $244.764.140 | $1.031.290.148 | $1.031.290.148 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.548.278 | $1.023.352.223 | $1.023.352.223 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.920,17 | 0.1% | 1.7% | 2.2% | 21.7% | $29.466.319 | $969.701.980 | $969.701.980 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.7% | 1.4% | 1.1% | $0,00 | $949.334.806 | $949.334.806 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 1.2% | $0,00 | $937.896.077 | $937.896.077 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,67 | 0.2% | 1.3% | 1.3% | 0.7% | $2.880.135 | $914.235.952 | $947.564.515 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08251 | 0.1% | 3.4% | 4.0% | 27.9% | $10.343.014 | $904.511.458 | $1.391.556.089 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,68 | 0.0% | 1.9% | 2.3% | 22.1% | $447.009 | $904.171.071 | $904.171.071 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893.154.784 | $893.154.784 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Αγορά
|
$60,85 | 0.6% | 0.7% | 4.0% | 6.2% | $5.246.861 | $884.853.149 | $889.009.477 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Αγορά
|
$0,03428 | 0.0% | 4.6% | 10.5% | 10.8% | $10.302.246 | $855.573.254 | $3.428.037.259 | 0.25 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1015 | 0.1% | 1.9% | 0.7% | 17.0% | $25.911.498 | $831.196.120 | $831.196.120 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 1.6% | 0.5% | 4.4% | $2.376.313 | $810.769.578 | $810.769.578 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Αγορά
|
$0,002026 | 2.5% | 8.0% | 6.8% | 39.0% | $67.179.707 | $803.722.057 | $1.711.932.883 | 0.47 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
