Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.577.769.117.146
Κεφαλαιοποίηση
3.3%
$87.523.468.873
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.713,62 | 0.1% | 3.4% | 4.1% | 3.5% | $32.466.124.623 | $1.496.650.484.761 | $1.496.650.484.761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.029,10 | 0.0% | 4.6% | 6.6% | 12.3% | $14.537.113.020 | $244.898.344.280 | $244.898.344.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $56.629.895.842 | $189.502.514.555 | $194.963.181.338 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$639,28 | 0.0% | 2.7% | 2.0% | 1.0% | $816.202.176 | $86.163.543.655 | $86.163.543.655 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,32 | 0.1% | 2.7% | 5.9% | 6.2% | $1.977.096.992 | $81.825.878.282 | $132.260.535.044 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.124.269.214 | $76.484.655.077 | $76.485.595.210 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$82,23 | 0.0% | 5.6% | 4.2% | 3.7% | $3.203.250.446 | $47.540.636.000 | $51.562.537.603 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3588 | 0.0% | 1.6% | 2.0% | 9.3% | $579.865.301 | $34.015.838.582 | $34.016.302.319 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 0.5% | 0.9% | 1.4% | $23.397.158 | $18.400.243.945 | $18.400.243.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.028,64 | 0.0% | 4.6% | 6.6% | 12.3% | $16.023.469 | $17.978.101.486 | $17.978.101.486 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09929 | 0.2% | 6.4% | 9.2% | 3.8% | $1.103.250.962 | $15.333.734.382 | $16.894.539.024 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$55,05 | 0.8% | 8.7% | 34.7% | 35.2% | $1.268.454.067 | $13.145.265.501 | $53.062.612.285 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.278.722 | $11.131.400.182 | $11.131.400.182 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$585,15 | 1.0% | 8.6% | 20.0% | 84.9% | $664.612.476 | $9.781.019.114 | $9.781.019.114 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $828.742.382 | $9.174.282.875 | $9.174.282.875 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,91 | 0.1% | 0.7% | 1.0% | 3.8% | $1.865.269 | $9.130.681.180 | $9.772.168.197 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2380 | 0.4% | 5.5% | 6.0% | 3.2% | $497.426.494 | $8.808.203.845 | $10.712.366.464 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$74.535,34 | 0.2% | 3.3% | 3.9% | 3.7% | $122.347.811 | $8.702.388.019 | $8.702.388.019 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.505,75 | 0.1% | 4.7% | 6.6% | 12.1% | $2.265.828 | $8.532.780.561 | $8.532.780.561 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.225,68 | 0.0% | 4.6% | 6.5% | 12.3% | $1.430.809 | $7.490.687.367 | $7.490.687.367 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$345,52 | 0.1% | 8.6% | 17.0% | 24.1% | $430.247.871 | $6.923.723.923 | $6.923.748.758 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$374,78 | 0.2% | 3.5% | 1.6% | 0.9% | $122.512.245 | $6.911.574.126 | $6.911.574.126 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,19 | 0.1% | 6.9% | 4.8% | 0.0% | $400.439.599 | $6.678.980.871 | $9.185.780.694 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,98 | 0.1% | 3.5% | 4.1% | 0.1% | $45.083.617 | $6.511.371.746 | $16.180.156.936 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.462.021 | $6.226.790.144 | $6.226.790.144 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.706,50 | 0.1% | 3.4% | 4.1% | 3.5% | $366.155.423 | $6.136.141.384 | $6.136.141.384 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1565 | 0.8% | 2.0% | 5.3% | 3.3% | $7.610.752 | $6.037.067.105 | $6.037.067.105 | 1.0 |
|
|
| 21 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.208.114.644 | $4.782.588.875 | $4.782.588.875 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Αγορά
|
$1,76 | 0.4% | 11.8% | 7.3% | 31.3% | $286.403.454 | $4.739.780.880 | $9.122.560.489 | 0.52 |
|
|
| 23 |
Stellar
XLM
|
Αγορά
|
$0,1412 | 0.1% | 5.1% | 6.5% | 19.7% | $108.765.652 | $4.735.255.035 | $7.061.862.124 | 0.67 |
|
|
WETH
WETH
|
$2.028,78 | 0.0% | 4.6% | 6.7% | 12.4% | $51.633.894 | $4.624.316.001 | $4.624.316.001 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53.628.062 | $4.442.049.315 | $4.442.049.315 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $208.915.728 | $4.346.328.140 | $4.346.328.140 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.028,91 | 0.2% | 4.3% | 6.7% | 12.6% | $1.064.321 | $4.286.367.595 | $4.286.367.595 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $141.011.349 | $4.059.565.729 | $4.059.565.729 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Αγορά
|
$1,00 | 0.2% | 9.4% | 4.6% | 7.5% | $883.683.571 | $4.016.475.490 | $10.027.605.408 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,01 | 0.2% | 4.0% | 6.7% | 5.7% | $304.003.236 | $4.014.981.809 | $4.015.320.861 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$8,89 | 0.1% | 6.4% | 3.7% | 3.6% | $233.698.711 | $3.838.921.336 | $4.120.494.005 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08584 | 0.3% | 5.3% | 5.4% | 4.7% | $77.973.081 | $3.723.366.298 | $4.292.214.268 | 0.87 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.337.110 | $3.614.453.171 | $3.614.453.171 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.221,94 | 0.0% | 4.3% | 6.6% | 12.5% | $1.795.208 | $3.605.651.110 | $3.605.651.110 | 1.0 |
|
|||
| 31 |
MemeCore
M
|
Αγορά
|
$2,74 | 0.1% | 4.4% | 12.6% | 40.3% | $7.427.518 | $3.579.778.137 | $14.740.678.922 | 0.24 |
|
|
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007231 | 0.0% | 3.5% | 0.8% | 4.2% | $23.195.784 | $3.465.801.955 | $8.318.383.913 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055509 | 0.1% | 5.8% | 6.6% | 9.2% | $82.589.587 | $3.247.601.310 | $3.249.015.704 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06784 | 0.4% | 2.5% | 3.7% | 2.4% | $10.191.607 | $3.038.084.374 | $6.691.938.782 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,78 | $2.999.649.025 | $2.999.649.025 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.527.237 | $2.748.391.076 | $2.748.391.076 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,08 | 0.1% | 7.3% | 38.2% | 50.7% | $787.335.785 | $2.696.211.289 | $2.696.211.312 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.491,51 | 0.1% | 0.5% | 0.8% | 4.1% | $139.764.147 | $2.662.641.657 | $3.178.815.237 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$260,22 | 0.1% | 10.4% | 4.4% | 7.9% | $255.181.134 | $2.497.417.562 | $5.464.529.094 | 0.46 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.1% | 0.1% | $1.365.400 | $2.140.281.052 | $2.140.281.052 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.493,71 | 0.0% | 0.4% | 0.9% | 4.1% | $98.505.952 | $2.113.492.940 | $2.113.492.940 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6364 | 0.4% | 4.8% | 0.9% | 0.6% | $29.405.183 | $2.101.492.893 | $3.957.808.883 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Αγορά
|
$3,30 | 0.0% | 8.9% | 5.5% | 2.3% | $294.211.234 | $2.099.068.529 | $2.956.332.310 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,22 | 0.2% | 8.8% | 2.8% | 2.0% | $162.934.869 | $2.050.736.213 | $2.050.736.213 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06127 | 1.2% | 1.3% | 1.0% | 20.2% | $49.701.638 | $1.944.353.523 | $6.119.489.681 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3929 | 1.5% | 8.0% | 15.0% | 53.0% | $555.092.793 | $1.912.045.835 | $3.926.711.849 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$82,26 | 0.0% | 5.6% | 4.2% | 3.7% | $465.751.976 | $1.822.270.483 | $1.822.270.483 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052005 | 0.0% | 0.8% | 3.2% | 9.6% | $55.963.596 | $1.815.856.592 | $1.815.856.592 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $3.461.766 | $1.799.632.935 | $1.799.632.935 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $457.945 | $1.779.218.221 | $1.779.218.221 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111.312.462 | $1.762.435.402 | $1.762.435.402 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6704 | 0.2% | 3.5% | 1.9% | 0.1% | $143.371.171 | $1.729.133.685 | $5.242.662.675 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$80,83 | 0.1% | 1.2% | 2.4% | 3.0% | $23.537.932 | $1.697.369.116 | $1.697.369.116 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,06966 | 0.1% | 1.6% | 1.3% | 15.3% | $8.708.961 | $1.619.066.026 | $1.635.437.580 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1490 | 0.1% | 3.3% | 6.2% | 11.1% | $14.818.998 | $1.578.113.997 | $2.427.867.688 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$260,21 | 0.1% | 10.4% | 4.4% | 7.7% | $42.024.085 | $1.574.440.864 | $1.574.440.864 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9.013.128 | $1.508.785.308 | $1.515.123.359 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053482 | 0.1% | 8.1% | 6.7% | 7.3% | $204.643.894 | $1.465.453.798 | $1.465.453.798 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3587 | 0.0% | 1.6% | 1.9% | 9.2% | $44.792.452 | $1.417.124.204 | $1.419.415.520 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.403.535 | $1.400.568.894 | $1.400.568.894 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.1% | 1.6% | 3.0% | 1.6% | $13.229.656 | $1.370.058.667 | $1.788.791.026 | 0.77 |
|
|
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,46 | 0.9% | 7.5% | 3.4% | 0.4% | $100.047.765 | $1.359.760.944 | $1.359.761.791 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,65 | 0.4% | 7.1% | 2.7% | 2.9% | $48.822.884 | $1.357.315.501 | $1.357.315.501 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.170,07 | 0.0% | 4.6% | 6.8% | 1.4% | $36.204,70 | $1.323.432.278 | $1.323.432.278 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.669.525 | $1.318.021.118 | $1.318.021.118 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.299,33 | 0.2% | 4.1% | 4.5% | 4.3% | $97.021,10 | $1.304.368.254 | $1.304.368.254 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.824.793 | $1.288.612.907 | $1.288.612.907 | 1.0 |
|
|||
| 61 |
Aave
AAVE
|
Αγορά
|
$83,20 | 0.2% | 5.7% | 6.0% | 8.8% | $207.865.622 | $1.263.472.808 | $1.331.731.376 | 0.95 |
|
|
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 0.5% | 4.4% | 10.8% | 3.8% | $17.164.659 | $1.226.181.103 | $1.936.853.194 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$639,24 | 0.0% | 2.7% | 2.0% | 1.2% | $159.190.382 | $1.119.730.915 | $1.119.730.915 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$75,77 | 0.9% | 3.5% | 8.2% | 5.0% | $22.438.198 | $1.102.075.665 | $1.107.252.330 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.838.875 | $1.085.129.909 | $1.085.129.909 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.266.736 | $1.056.353.266 | $1.061.850.345 | 0.99 |
|
|||
| 66 |
KuCoin
KCS
|
Αγορά
|
$7,81 | 0.0% | 2.3% | 2.5% | 6.7% | $2.914.381 | $1.051.096.417 | $1.109.640.265 | 0.95 |
|
|
clBTC
CLBTC
|
$74.687,35 | 0.1% | 0.1% | 4.3% | 3.5% | $5,62 | $1.042.345.513 | $1.042.345.513 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,02 | 0.1% | 7.3% | 5.2% | 9.3% | $47.732.830 | $1.031.745.155 | $1.031.745.155 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $256.636.321 | $1.027.366.681 | $1.027.366.681 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.029,08 | 0.0% | 4.6% | 6.5% | 12.5% | $22.911.487 | $1.024.422.627 | $1.024.422.627 | 1.0 |
|
|||
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1100 | 0.2% | 7.1% | 0.2% | 9.1% | $36.159.908 | $981.012.482 | $981.017.746 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $978.043.736 | $978.043.736 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$56,10 | 0.8% | 8.5% | 34.9% | 36.3% | $9.816.272 | $960.077.489 | $960.077.489 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Αγορά
|
$1,80 | 0.4% | 10.7% | 0.2% | 1.0% | $115.151.755 | $935.193.135 | $961.802.855 | 0.97 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08782 | 0.2% | 4.8% | 1.1% | 5.6% | $46.737.221 | $935.139.642 | $935.139.642 | 1.0 |
|
|
| 75 |
Worldcoin
WLD
|
Αγορά
|
$0,2689 | 1.5% | 7.8% | 13.5% | 3.4% | $194.087.402 | $918.163.169 | $2.688.976.028 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91,53 | 0.1% | 5.7% | 4.2% | 3.4% | $2.089.026 | $908.468.075 | $908.468.075 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
