Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.287.632.364.427
Κεφαλαιοποίηση
0.5%
$37.936.324.904
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.488,27 | 0.1% | 0.7% | 0.3% | 3.0% | $15.310.685.300 | $1.293.515.598.728 | $1.293.515.598.728 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.857,94 | 0.5% | 1.0% | 1.8% | 10.4% | $4.345.160.748 | $224.225.418.415 | $224.225.418.415 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.531.945.711 | $184.091.261.861 | $189.554.282.473 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$570,47 | 0.0% | 0.8% | 1.7% | 0.9% | $413.283.989 | $75.967.455.472 | $75.967.455.472 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.829.357.313 | $73.268.122.121 | $73.268.811.359 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.1% | 0.0% | 2.2% | 4.2% | $603.682.478 | $68.132.912.688 | $109.055.453.012 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,24 | 0.1% | 0.0% | 3.6% | 9.6% | $909.731.762 | $43.836.565.915 | $47.446.519.170 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3253 | 0.2% | 0.8% | 1.7% | 1.9% | $290.707.838 | $30.859.582.917 | $30.859.725.733 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.2% | 0.1% | 0.4% | $143.257.591 | $20.745.098.526 | $20.745.098.526 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.857,96 | 0.4% | 0.8% | 1.9% | 10.4% | $3.887.656 | $17.070.672.040 | $17.070.672.040 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,92 | 0.2% | 0.4% | 11.3% | 11.7% | $293.749.704 | $13.327.276.608 | $57.234.825.793 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07230 | 0.0% | 0.5% | 3.7% | 12.3% | $281.990.656 | $11.215.254.407 | $11.215.280.434 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.139.532 | $10.022.204.779 | $10.022.204.779 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01437 | 2.5% | 1.5% | 0.4% | 0.8% | $20.105.752 | $9.499.521.918 | $16.503.415.676 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$557,94 | 0.1% | 1.8% | 10.1% | 25.4% | $240.837.588 | $9.368.343.330 | $9.369.212.490 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $543.656.573 | $9.178.754.968 | $9.178.754.968 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,79 | 0.0% | 0.2% | 2.7% | 2.1% | $255.568 | $9.006.758.016 | $9.643.619.038 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.297,34 | 0.2% | 0.4% | 1.8% | 10.3% | $1.190.970 | $8.373.087.224 | $8.373.087.224 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.411,10 | 0.0% | 0.3% | 0.3% | 2.8% | $42.034.888 | $7.480.201.765 | $7.480.201.765 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.048,27 | 0.5% | 0.8% | 2.0% | 10.8% | $856.408 | $6.894.031.359 | $6.894.031.359 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,21 | 0.1% | 0.5% | 0.3% | 8.6% | $29.573.532 | $6.629.193.783 | $16.514.387.290 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1870 | 0.2% | 0.1% | 2.1% | 18.9% | $87.484.895 | $6.387.703.595 | $9.350.795.736 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$333,40 | 0.2% | 2.0% | 3.3% | 3.6% | $71.429.183 | $6.261.215.888 | $6.261.215.888 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,32 | 0.3% | 1.0% | 2.7% | 5.9% | $145.881.496 | $6.220.703.077 | $8.315.336.617 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1652 | 0.1% | 0.5% | 3.3% | 2.6% | $269.124.555 | $6.158.993.830 | $7.434.144.219 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.506,36 | 0.1% | 0.6% | 0.4% | 2.9% | $163.894.474 | $6.118.544.529 | $6.118.544.529 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1259 | 0.7% | 1.4% | 7.7% | 21.0% | $8.152.245 | $4.921.767.659 | $4.921.767.659 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $198.075 | $4.780.670.960 | $4.780.670.960 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.295.602 | $4.647.345.099 | $4.647.345.099 | 1.0 |
|
|
WETH
WETH
|
$1.858,21 | 0.5% | 0.8% | 1.9% | 10.3% | $78.270.809 | $4.538.748.975 | $4.538.748.975 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$220,53 | 0.0% | 0.2% | 11.0% | 11.9% | $71.485.130 | $4.424.518.079 | $4.424.460.879 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.853,47 | 0.5% | 0.6% | 1.5% | 10.0% | $220.696 | $4.317.432.833 | $4.317.432.833 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $410.672.006 | $4.251.366.443 | $4.251.366.443 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38.690.255 | $4.061.091.136 | $4.061.091.136 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.264.337 | $4.018.931.033 | $4.018.931.033 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 3.5% | 12.7% | 11.1% | $21.769.558 | $3.997.350.024 | $7.639.985.614 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$47,21 | 0.5% | 5.0% | 4.7% | 9.0% | $295.181.064 | $3.653.845.364 | $3.653.971.054 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $175.389.573 | $3.205.997.682 | $3.205.997.682 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.041,76 | 0.3% | 0.7% | 1.7% | 10.8% | $3.388.069 | $3.172.498.718 | $3.172.498.718 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,7401 | 0.1% | 0.2% | 1.1% | 3.0% | $101.877.474 | $2.999.039.998 | $7.400.771.839 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,06664 | 0.1% | 0.6% | 4.2% | 16.6% | $33.728.472 | $2.918.224.214 | $3.331.983.513 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.045.560 | $2.894.511.905 | $2.894.511.905 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,56 | 0.0% | 0.5% | 2.9% | 4.5% | $112.515.302 | $2.833.290.598 | $3.041.103.451 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05932 | 0.3% | 1.0% | 4.9% | 1.9% | $19.009.463 | $2.803.545.158 | $5.860.491.553 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,93 | 0.2% | 0.4% | 2.1% | 11.3% | $109.405.427 | $2.517.553.142 | $2.517.553.163 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.007,15 | 0.1% | 0.1% | 2.3% | 4.7% | $67.904.660 | $2.455.678.989 | $2.836.051.822 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054142 | 0.1% | 0.2% | 6.0% | 11.0% | $45.288.804 | $2.440.474.568 | $2.441.537.706 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,53 | 0.2% | 0.7% | 4.6% | 18.6% | $130.248.944 | $2.206.737.031 | $3.149.150.835 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.9% | 0.0% | 0.4% | $1.100.940 | $2.166.177.701 | $2.166.177.701 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$194,93 | 0.2% | 0.5% | 8.9% | 15.9% | $59.424.116 | $1.870.788.595 | $4.093.419.884 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05702 | 0.5% | 0.2% | 2.4% | 3.3% | $21.567.521 | $1.812.044.523 | $5.702.821.320 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.007,45 | 0.1% | 0.2% | 2.3% | 4.9% | $37.070.133 | $1.798.899.317 | $1.798.899.317 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$81,14 | 0.2% | 0.0% | 0.6% | 12.0% | $12.263.260 | $1.703.878.018 | $1.703.878.018 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Αγορά
|
$0,3482 | 0.5% | 7.3% | 4.1% | 1.2% | $165.827.264 | $1.695.693.174 | $3.482.394.804 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$75,34 | 0.1% | 0.1% | 3.0% | 9.7% | $213.327.503 | $1.682.936.061 | $1.682.936.061 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Αγορά
|
$35,95 | 1.3% | 2.1% | 5.4% | 132.6% | $80.882.681 | $1.680.509.322 | $3.469.001.185 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6209 | 0.0% | 0.3% | 1.5% | 2.4% | $49.975.171 | $1.667.713.737 | $4.853.855.530 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051826 | 0.0% | 0.3% | 1.1% | 7.8% | $22.800.446 | $1.639.864.458 | $1.639.864.458 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Αγορά
|
$1,23 | 0.0% | 0.5% | 1.2% | 57.5% | $10.739.756 | $1.631.565.852 | $6.638.481.033 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.060.452 | $1.588.840.640 | $1.588.840.640 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.610.504 | $1.578.084.138 | $1.578.084.138 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.764.854 | $1.531.477.228 | $1.531.477.228 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $98.277.759 | $1.511.836.215 | $1.511.836.215 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Αγορά
|
$0,06279 | 1.4% | 4.9% | 1.6% | 10.4% | $14.118.598 | $1.465.656.271 | $1.473.283.428 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $268.242 | $1.418.909.482 | $1.418.909.482 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,8350 | 0.0% | 2.4% | 5.1% | 12.9% | $59.483.615 | $1.414.331.103 | $1.414.331.103 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4187 | 0.1% | 2.3% | 2.0% | 20.2% | $22.857.789 | $1.382.696.396 | $2.604.076.416 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.247.553 | $1.369.281.672 | $1.369.281.672 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3253 | 0.2% | 0.7% | 1.7% | 2.0% | $39.435.513 | $1.365.793.011 | $1.365.793.011 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$89,38 | 0.3% | 1.5% | 11.3% | 24.1% | $157.212.217 | $1.356.757.860 | $1.430.056.112 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $881.643 | $1.317.980.881 | $1.317.980.881 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$2,01 | 1.4% | 1.4% | 6.5% | 4.5% | $14.431.431 | $1.314.157.607 | $2.006.969.072 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Αγορά
|
$0,3704 | 0.1% | 3.1% | 10.0% | 39.8% | $96.019.014 | $1.312.345.220 | $3.703.965.697 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,16 | 0.0% | 0.5% | 5.7% | 3.0% | $19.786.108 | $1.197.606.070 | $1.197.606.070 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,94 | 0.2% | 0.4% | 9.0% | 16.5% | $36.498.829 | $1.188.965.802 | $1.188.965.802 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.645.837 | $1.176.965.126 | $1.176.965.126 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052762 | 0.3% | 0.4% | 1.6% | 1.0% | $90.843.019 | $1.162.183.487 | $1.162.183.487 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 1.0% | 0.1% | 7.7% | $6.069.847 | $1.155.553.819 | $1.503.757.259 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.100,11 | 0.4% | 0.1% | 0.4% | 2.3% | $52.824,48 | $1.124.659.724 | $1.124.659.724 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$6,99 | 0.2% | 0.7% | 1.5% | 0.7% | $26.355.546 | $1.100.805.248 | $1.100.805.248 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $11.654.362 | $1.050.525.218 | $1.050.525.218 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,50 | 0.0% | 0.8% | 1.7% | 1.0% | $87.873.760 | $1.003.525.323 | $1.003.525.323 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.653.641 | $1.000.725.513 | $1.000.725.513 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$64,77 | 0.2% | 2.7% | 2.9% | 5.1% | $7.657.819 | $942.042.929 | $946.467.889 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.858,41 | 0.4% | 0.8% | 1.9% | 10.4% | $16.444.362 | $938.495.507 | $938.495.507 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.994,68 | 0.5% | 0.8% | 2.0% | 11.2% | $51.941,02 | $931.792.613 | $931.792.613 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Αγορά
|
$0,08476 | 0.2% | 5.8% | 13.8% | 34.2% | $14.065.840 | $927.525.854 | $1.426.962.853 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.1% | 0.1% | 5.7% | 5.6% | $2.379.462 | $912.351.895 | $945.611.774 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.0% | 0.2% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03553 | 0.0% | 0.8% | 0.2% | 5.9% | $11.778.886 | $873.955.337 | $3.552.476.429 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08111 | 0.0% | 1.6% | 2.0% | 5.1% | $27.123.685 | $866.345.117 | $866.345.117 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,18 | 0.2% | 0.4% | 11.1% | 9.9% | $1.229.767 | $844.830.527 | $844.830.527 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Αγορά
|
$6,52 | 0.1% | 1.5% | 0.3% | 65.7% | $5.651.274 | $817.486.611 | $6.522.579.910 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.0% | 0.1% | 1.4% | 7.0% | $996.259 | $816.063.398 | $816.063.398 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
