Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.235.316.299.109
Κεφαλαιοποίηση
1.0%
$48.655.180.646
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.072,79 | 0.6% | 1.4% | 3.0% | 3.7% | $21.388.732.566 | $1.265.984.882.868 | $1.265.984.882.868 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.882,19 | 0.8% | 0.7% | 1.7% | 2.6% | $5.422.155.353 | $227.135.647.717 | $227.135.647.717 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32.206.544.597 | $182.994.587.163 | $188.456.032.552 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$606,03 | 0.5% | 0.6% | 2.6% | 4.3% | $469.960.065 | $80.703.149.582 | $80.703.149.957 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.307.431.691 | $71.898.724.174 | $71.937.060.002 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,00 | 0.5% | 0.4% | 1.9% | 10.5% | $801.973.703 | $62.953.501.668 | $100.426.817.608 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,53 | 0.6% | 1.1% | 2.6% | 3.2% | $1.069.872.654 | $44.004.914.977 | $47.745.295.887 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3321 | 0.1% | 0.7% | 1.2% | 1.5% | $295.787.945 | $31.508.082.794 | $31.508.082.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 3.2% | 2.7% | 2.9% | $987.816.288 | $21.500.057.717 | $21.500.057.717 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,57 | 0.8% | 0.7% | 1.7% | 2.6% | $19.044.790 | $17.870.823.854 | $17.870.840.922 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$55,85 | 0.3% | 4.4% | 0.2% | 18.4% | $210.582.331 | $12.423.329.089 | $55.839.609.704 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06984 | 0.6% | 0.5% | 0.2% | 6.7% | $236.271.197 | $10.859.797.029 | $11.957.128.636 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276.615.753 | $9.797.129.655 | $9.798.538.494 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $603.417.128 | $9.171.368.095 | $9.171.368.095 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01277 | 0.3% | 2.8% | 0.4% | 12.8% | $30.708.775 | $9.155.946.635 | $14.691.754.173 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.336,52 | 0.7% | 0.7% | 1.7% | 2.4% | $21.110.382 | $8.719.856.430 | $8.719.856.430 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,19 | 0.1% | 3.0% | 5.8% | 6.5% | $885.744 | $8.452.651.233 | $9.052.251.235 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$488,33 | 0.9% | 1.3% | 4.1% | 15.6% | $124.331.375 | $8.242.535.745 | $8.242.535.745 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$397,12 | 0.3% | 1.4% | 7.7% | 20.1% | $78.894.070 | $7.462.407.724 | $7.462.412.728 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.061,42 | 0.6% | 1.4% | 3.1% | 3.6% | $89.551.471 | $7.320.285.806 | $7.320.285.806 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.074,31 | 0.8% | 0.7% | 1.7% | 2.4% | $442.082 | $6.982.301.428 | $6.982.301.428 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1799 | 1.0% | 2.7% | 8.8% | 8.2% | $193.367.191 | $6.719.682.144 | $8.093.865.894 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,85 | 0.9% | 0.1% | 7.5% | 3.5% | $218.297.898 | $6.618.394.212 | $8.846.938.208 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,63 | 0.5% | 1.3% | 2.9% | 4.5% | $53.001.825 | $6.446.143.058 | $17.407.240.612 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.022,87 | 0.7% | 1.4% | 3.0% | 3.7% | $254.548.418 | $6.133.415.141 | $6.133.415.141 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1600 | 0.3% | 0.6% | 0.1% | 15.1% | $73.119.040 | $5.521.706.444 | $8.002.536.435 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $806.385 | $4.720.385.086 | $4.720.405.578 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.7% | 2.2% | 2.9% | 0.0% | $121.874.050 | $4.689.661.938 | $4.689.661.938 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.346.652 | $4.576.080.702 | $4.576.080.702 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.875,13 | 0.5% | 1.0% | 2.3% | 2.7% | $0,00 | $4.522.323.710 | $4.522.323.710 | 1.0 |
|
|||
WETH
WETH
|
$1.880,50 | 0.7% | 0.7% | 1.8% | 2.7% | $256.512.503 | $4.176.493.066 | $4.182.155.601 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $63.940.191 | $4.060.093.529 | $4.060.093.529 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$202,14 | 0.8% | 5.5% | 6.2% | 14.1% | $160.745.448 | $4.058.393.013 | $4.058.393.013 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $662.893.319 | $4.016.311.552 | $4.016.311.552 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.006.031 | $3.959.126.222 | $3.959.126.222 | 1.0 |
|
||
| 25 |
Canton
CC
|
Αγορά
|
$0,09751 | 0.1% | 0.5% | 1.4% | 29.5% | $8.635.331 | $3.837.708.126 | $3.837.708.126 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.072,38 | 0.7% | 0.7% | 1.9% | 2.5% | $4.021.187 | $3.697.612.145 | $3.697.612.145 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 1.2% | 1.0% | 17.1% | $19.857.741 | $3.660.274.892 | $6.942.451.341 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $229.490.340 | $3.467.852.417 | $3.467.853.414 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$43,87 | 0.2% | 2.2% | 3.8% | 3.7% | $138.364.100 | $3.399.693.009 | $3.399.693.009 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4197 | 0.0% | 2.3% | 2.4% | 3.3% | $402.355 | $3.127.517.655 | $3.127.517.655 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,06571 | 0.2% | 1.1% | 3.0% | 3.4% | $42.365.392 | $2.877.539.031 | $3.285.529.797 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$6,43 | 0.9% | 0.8% | 0.2% | 4.0% | $100.660.312 | $2.777.037.559 | $2.980.724.431 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,6795 | 0.6% | 2.4% | 1.4% | 10.8% | $126.855.729 | $2.768.517.279 | $6.794.691.304 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $231.151.310 | $2.761.264.821 | $2.761.264.821 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054596 | 2.1% | 3.5% | 0.5% | 8.0% | $67.953.527 | $2.710.363.019 | $4.599.682.662 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.364,73 | 0.2% | 0.2% | 1.1% | 7.8% | $191.174.815 | $2.674.855.632 | $3.089.177.870 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04819 | 1.1% | 2.5% | 9.4% | 13.8% | $9.095.143 | $2.279.961.772 | $4.762.809.424 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Αγορά
|
$104,91 | 1.0% | 3.8% | 19.5% | 28.1% | $44.436.024 | $2.204.888.679 | $2.204.888.679 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.1% | $1.510.966 | $2.139.886.193 | $2.139.886.193 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,59 | 0.5% | 3.9% | 2.2% | 23.4% | $99.402.202 | $2.079.226.110 | $2.079.226.137 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Αγορά
|
$3,22 | 0.1% | 7.4% | 18.2% | 10.9% | $244.735.214 | $2.011.227.091 | $2.872.494.060 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.380,92 | 0.2% | 0.1% | 1.1% | 8.2% | $126.043.217 | $1.914.276.030 | $1.914.276.030 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$196,61 | 1.2% | 3.2% | 1.9% | 1.9% | $91.343.192 | $1.887.576.732 | $4.130.153.534 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05546 | 1.0% | 0.9% | 7.3% | 2.8% | $35.795.554 | $1.763.132.571 | $5.548.606.822 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.359.883 | $1.629.322.994 | $1.629.322.994 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $21.975.320 | $1.621.427.273 | $1.621.427.273 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6014 | 0.4% | 0.2% | 0.4% | 5.0% | $48.080.654 | $1.617.808.116 | $4.696.696.221 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3281 | 0.7% | 3.5% | 6.6% | 2.3% | $64.403.032 | $1.597.392.118 | $3.280.516.838 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9983 | 0.0% | 0.0% | 0.2% | 9.9% | $20.021.909 | $1.586.592.421 | $1.586.592.421 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $72.654.345 | $1.549.418.525 | $1.549.491.901 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Αγορά
|
$0,4482 | 0.5% | 2.5% | 7.4% | 3.4% | $16.497.900 | $1.480.130.023 | $2.787.576.287 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.2% | 1.9% | 6.4% | 13.8% | $5.607.600 | $1.474.534.215 | $5.965.832.303 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.667.126 | $1.440.223.505 | $1.440.223.505 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 1.2% | 0.8% | 1.5% | $19.617.814 | $1.371.481.740 | $1.371.497.356 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $756.080 | $1.336.304.876 | $1.336.304.876 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Αγορά
|
$86,34 | 1.2% | 2.8% | 3.2% | 11.7% | $130.504.144 | $1.331.606.660 | $1.381.448.044 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $999.055 | $1.318.362.647 | $1.318.362.647 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,7638 | 0.3% | 1.5% | 5.5% | 11.2% | $52.080.920 | $1.296.516.198 | $1.296.520.745 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Αγορά
|
$1,92 | 0.4% | 1.7% | 3.3% | 6.5% | $10.780.777 | $1.259.930.937 | $1.919.585.354 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9992 | 0.0% | 0.3% | 0.0% | 0.0% | $99.645.154 | $1.240.958.927 | $1.240.958.927 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3439 | 2.0% | 1.1% | 14.6% | 16.3% | $100.412.383 | $1.237.101.750 | $3.439.725.684 | 0.36 |
|
|
| 58 |
Sky
SKY
|
Αγορά
|
$0,05231 | 0.0% | 1.4% | 4.0% | 15.7% | $5.622.236 | $1.224.491.178 | $1.227.291.217 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,20 | 1.3% | 1.2% | 5.7% | 0.6% | $26.093.241 | $1.223.804.463 | $1.223.804.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,83 | 1.0% | 1.2% | 2.7% | 0.8% | $38.555.681 | $1.210.925.574 | $1.210.925.574 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.884.369 | $1.188.059.178 | $1.188.059.178 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.1% | 0.4% | 1.8% | 2.1% | $6.148.906 | $1.153.347.793 | $1.500.886.490 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052664 | 1.1% | 1.8% | 5.7% | 8.0% | $78.449.128 | $1.120.163.520 | $1.120.163.520 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.931,05 | 0.8% | 1.1% | 2.4% | 2.7% | $22.126,42 | $1.104.153.652 | $1.104.153.652 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1.103.811.382 | $1.103.811.382 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002804 | 0.9% | 1.5% | 22.5% | 72.4% | $101.791.733 | $1.100.332.352 | $2.357.615.083 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,75 | 0.6% | 0.5% | 2.8% | 4.6% | $243.761.074 | $1.058.679.983 | $1.058.679.983 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.434.830 | $1.049.380.321 | $1.049.380.321 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.981.278 | $995.128.005 | $995.128.005 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Αγορά
|
$0,08960 | 0.3% | 0.5% | 1.5% | 10.5% | $4.099.964 | $988.954.264 | $1.521.468.099 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$6,17 | 0.7% | 2.0% | 4.9% | 13.6% | $27.865.657 | $972.954.527 | $972.954.527 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,47 | 0.6% | 1.1% | 2.6% | 3.3% | $377.008.695 | $971.119.031 | $971.119.031 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.515.126 | $952.555.195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,09 | 0.9% | 0.7% | 1.7% | 55.6% | $15.824.062 | $948.092.622 | $1.135.833.735 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.1% | 0.4% | 0.3% | 1.5% | $0,00 | $931.642.120 | $931.642.120 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,59 | 0.4% | 1.2% | 0.3% | 5.8% | $2.724.467 | $903.699.056 | $936.643.496 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,78 | 0.8% | 0.7% | 1.9% | 2.5% | $3.343,42 | $863.497.471 | $863.497.471 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Αγορά
|
$0,1049 | 0.6% | 1.2% | 0.7% | 5.7% | $28.512.644 | $859.079.633 | $859.079.633 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$58,40 | 0.1% | 0.3% | 1.6% | 11.1% | $18.686.126 | $849.143.909 | $853.132.504 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08345 | 0.8% | 3.3% | 11.4% | 0.9% | $61.811.298 | $820.330.819 | $1.252.015.241 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
Αγορά
|
$0,03154 | 0.2% | 6.4% | 2.8% | 14.3% | $8.062.547 | $800.728.396 | $3.152.772.777 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
