Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.686.099.721.494
Κεφαλαιοποίηση
1.6%
$87.077.402.185
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.313,77 | 0.4% | 1.9% | 22.1% | 21.1% | $30.661.078.170 | $1.552.098.143.578 | $1.552.098.143.578 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.455,69 | 0.3% | 3.5% | 29.5% | 32.2% | $16.377.180.345 | $296.438.090.862 | $296.438.090.862 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $58.655.423.563 | $183.190.580.301 | $188.656.332.445 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$698,66 | 0.1% | 2.4% | 15.7% | 24.0% | $956.470.106 | $93.037.428.290 | $93.037.427.228 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,48 | 0.4% | 2.8% | 48.4% | 36.0% | $4.896.284.059 | $92.844.321.913 | $147.950.769.967 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.866.518.676 | $73.482.257.328 | $73.497.917.105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$94,28 | 0.3% | 2.5% | 25.5% | 27.9% | $3.729.001.668 | $55.019.967.657 | $59.686.725.612 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3437 | 0.1% | 0.6% | 3.6% | 4.5% | $362.124.072 | $32.628.289.155 | $32.630.162.678 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,38 | 0.4% | 3.5% | 29.4% | 32.2% | $19.460.616 | $23.530.777.143 | $23.561.494.341 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$79,58 | 0.1% | 2.7% | 35.8% | 39.4% | $859.896.879 | $17.711.113.135 | $79.606.813.744 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,09150 | 0.3% | 2.5% | 30.8% | 32.2% | $919.224.737 | $14.243.037.294 | $14.243.058.345 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$837,43 | 0.0% | 8.1% | 70.5% | 76.5% | $1.359.796.133 | $14.153.861.037 | $14.157.404.273 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.053,53 | 0.3% | 3.9% | 29.6% | 32.5% | $10.139.692 | $11.445.269.916 | $11.445.631.529 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01398 | 0.2% | 1.0% | 7.5% | 0.5% | $35.129.873 | $10.018.633.031 | $16.075.719.043 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.164.223 | $9.762.721.030 | $9.764.221.903 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $827.929.747 | $9.182.986.998 | $9.182.986.998 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,96 | 0.2% | 3.5% | 29.5% | 32.4% | $4.481.947 | $9.113.866.798 | $9.113.866.798 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.288,28 | 0.4% | 1.8% | 22.0% | 21.0% | $149.983.560 | $8.976.610.790 | $8.976.610.790 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Αγορά
|
$11,52 | 0.4% | 3.9% | 22.7% | 38.8% | $527.961.499 | $8.621.478.520 | $11.524.500.549 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,32 | 0.0% | 1.9% | 1.4% | 4.5% | $361.596 | $8.576.583.802 | $9.185.665.823 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,23 | 0.4% | 2.2% | 31.7% | 29.8% | $142.859.695 | $8.525.943.620 | $23.023.558.538 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,2194 | 0.1% | 2.4% | 24.5% | 34.8% | $536.208.654 | $8.225.682.253 | $9.872.832.365 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$427,90 | 0.3% | 3.0% | 0.2% | 13.8% | $97.143.716 | $8.040.584.758 | $8.040.590.662 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.320,74 | 0.4% | 1.9% | 22.2% | 21.2% | $524.134.960 | $7.612.222.987 | $7.612.222.987 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1954 | 0.0% | 3.7% | 23.4% | 10.0% | $258.035.014 | $6.757.771.401 | $9.770.065.668 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.458,52 | 0.2% | 3.5% | 29.4% | 32.1% | $0,00 | $5.747.625.649 | $5.716.829.497 | 1.01 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Αγορά
|
$266,59 | 0.7% | 1.0% | 30.7% | 27.3% | $182.169.227 | $5.353.995.619 | $5.354.121.440 | 1.0 |
|
|
WETH
WETH
|
$2.457,08 | 0.5% | 3.7% | 29.6% | 32.2% | $434.945.005 | $5.059.105.940 | $5.023.276.611 | 1.01 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1272 | 0.7% | 8.7% | 30.7% | 5.9% | $19.344.104 | $5.011.383.882 | $5.011.383.882 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.706,52 | 0.4% | 3.6% | 29.6% | 32.5% | $1.454.269 | $4.930.143.678 | $4.930.143.678 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $221.191 | $4.670.812.181 | $4.670.805.898 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238.422.042 | $4.574.073.626 | $4.578.868.403 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.1% | 3.5% | 14.0% | 37.8% | $4.560.767 | $4.440.295.363 | $4.441.113.819 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.859.204 | $4.073.042.443 | $4.071.857.468 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $127.535.401 | $4.064.955.689 | $4.064.955.689 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 2.3% | 10.4% | 0.1% | $52.651.760 | $4.058.796.259 | $7.690.358.178 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Αγορά
|
$52,12 | 0.1% | 2.7% | 18.0% | 12.9% | $288.008.086 | $4.040.734.595 | $4.040.874.013 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $919.721.843 | $4.002.952.678 | $4.002.952.678 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,08039 | 0.4% | 4.5% | 22.5% | 13.2% | $113.222.660 | $3.523.376.288 | $4.019.224.381 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $307.177.560 | $3.376.170.448 | $3.376.170.448 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Αγορά
|
$0,8168 | 0.7% | 4.7% | 21.5% | 15.6% | $746.610.378 | $3.328.294.941 | $8.168.537.312 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,47 | 0.2% | 2.2% | 17.7% | 19.3% | $255.861.656 | $3.223.853.989 | $3.460.313.424 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.1% | 1.5% | 2.2% | 3.0% | $504.253 | $3.201.185.445 | $3.201.185.527 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055406 | 0.2% | 2.4% | 21.7% | 28.5% | $108.329.543 | $3.183.867.219 | $5.403.255.854 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Αγορά
|
$0,06091 | 0.5% | 9.2% | 27.2% | 6.7% | $11.363.300 | $2.954.407.333 | $6.021.905.613 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.983.588 | $2.878.681.027 | $2.878.681.027 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.616,82 | 0.2% | 1.1% | 5.8% | 14.3% | $208.951.754 | $2.829.156.053 | $3.267.378.682 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Αγορά
|
$4,39 | 1.3% | 9.5% | 36.6% | 20.4% | $580.862.862 | $2.742.375.938 | $3.917.981.994 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,00 | 1.4% | 8.6% | 20.6% | 9.7% | $448.704.553 | $2.614.856.523 | $2.614.856.539 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,10 | 0.4% | 0.7% | 1.2% | 7.5% | $3.704.996 | $2.494.016.920 | $5.953.266.238 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$114,79 | 0.3% | 6.8% | 10.2% | 39.0% | $39.129.609 | $2.411.690.059 | $2.411.690.059 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140,45 | 1.6% | 16.3% | 0.0% | 0.0% | $113.592 | $2.246.698.223 | $2.246.698.223 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Αγορά
|
$233,91 | 0.8% | 7.7% | 19.1% | 22.6% | $234.542.717 | $2.245.966.502 | $4.914.336.104 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Αγορά
|
$140,45 | 1.6% | 16.3% | 64.4% | 55.0% | $788.058.676 | $2.165.646.506 | $2.246.566.569 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.4% | 0.3% | 0.1% | $3.289.006 | $2.154.834.803 | $2.154.834.803 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451.796.492 | $2.077.712.696 | $2.077.712.696 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.628,71 | 0.2% | 1.2% | 5.7% | 14.7% | $162.650.768 | $2.005.450.367 | $2.005.450.367 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,004946 | 0.5% | 2.8% | 73.6% | 179.2% | $355.861.956 | $1.928.088.230 | $4.144.762.987 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,6929 | 0.3% | 8.4% | 14.6% | 10.3% | $157.679.474 | $1.871.930.524 | $5.410.528.427 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05893 | 1.2% | 2.9% | 2.2% | 3.8% | $70.622.761 | $1.871.585.468 | $5.889.822.860 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Αγορά
|
$0,3736 | 0.5% | 5.6% | 10.7% | 0.7% | $162.381.272 | $1.819.807.560 | $3.737.284.838 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Αγορά
|
$2,77 | 1.0% | 21.5% | 34.1% | 43.1% | $90.645.397 | $1.817.746.800 | $2.765.997.212 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5251 | 0.6% | 9.4% | 15.8% | 26.2% | $47.358.989 | $1.733.710.329 | $3.265.152.200 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.054020 | 0.1% | 2.4% | 54.0% | 48.9% | $403.547.597 | $1.690.771.325 | $1.690.771.325 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,72 | 1.2% | 6.2% | 18.0% | 21.7% | $31.589.083 | $1.614.835.600 | $1.614.835.600 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06842 | 0.0% | 7.2% | 29.8% | 18.4% | $19.623.359 | $1.602.388.990 | $1.605.171.629 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1626 | 2.9% | 8.0% | 94.1% | 84.7% | $748.847.344 | $1.598.135.052 | $2.439.125.040 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244.255.382 | $1.588.717.211 | $1.588.717.211 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051756 | 0.2% | 0.2% | 2.1% | 4.2% | $47.016.712 | $1.576.389.743 | $1.576.389.743 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Αγορά
|
$0,9009 | 0.6% | 2.5% | 18.2% | 11.0% | $106.031.491 | $1.531.108.547 | $1.531.110.923 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.620.835 | $1.482.493.585 | $1.482.622.756 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3947 | 0.8% | 7.3% | 9.5% | 15.8% | $233.389.178 | $1.427.702.113 | $3.947.949.591 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3436 | 0.0% | 0.6% | 3.6% | 4.7% | $25.539.169 | $1.407.248.016 | $1.407.168.604 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.079.695 | $1.368.818.931 | $1.370.419.484 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.120,86 | 0.2% | 3.4% | 22.1% | 21.0% | $40.948,71 | $1.353.130.000 | $1.353.130.000 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $532.322 | $1.338.015.454 | $1.338.015.454 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 0.8% | 3.5% | 4.5% | 12.2% | $59.961.754 | $1.320.911.761 | $1.320.911.761 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,89 | 0.2% | 3.0% | 14.8% | 15.3% | $10.911.359 | $1.320.790.436 | $1.718.784.684 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.505.198 | $1.319.750.608 | $1.319.750.608 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160.637.004 | $1.281.344.034 | $1.281.344.034 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.457,08 | 0.5% | 3.7% | 29.6% | 32.5% | $51.017.823 | $1.240.778.972 | $1.486.477.779 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$696,97 | 0.0% | 2.4% | 15.5% | 23.9% | $427.777.443 | $1.236.149.612 | $1.237.081.538 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,71 | 0.5% | 0.1% | 23.9% | 16.7% | $62.965.813 | $1.217.192.537 | $1.217.195.282 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94,30 | 0.4% | 2.6% | 25.5% | 28.0% | $755.976.630 | $1.200.145.333 | $1.199.618.833 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.8% | 2.8% | $0,00 | $1.196.404.838 | $1.196.404.838 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $40.977.506 | $1.194.500.221 | $1.194.500.221 | 1.0 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1082 | 1.1% | 5.2% | 44.5% | 41.4% | $74.774.985 | $1.158.686.977 | $1.158.686.977 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4200 | 2.1% | 5.6% | 13.6% | 530.9% | $13.707.595 | $1.137.318.034 | $4.199.624.378 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.639,32 | 0.3% | 3.5% | 29.5% | 32.1% | $7.141,01 | $1.109.651.429 | $1.109.651.429 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,51 | 0.3% | 2.3% | 35.6% | 39.0% | $5.158.854 | $1.100.302.344 | $1.100.302.344 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.167,23 | 0.3% | 2.4% | 23.4% | 17.7% | $8,36 | $1.090.924.281 | $1.090.924.281 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.681.302 | $1.021.312.033 | $1.021.312.033 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.445.479 | $1.017.338.834 | $1.017.338.834 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$7,35 | 0.5% | 0.1% | 12.9% | 14.2% | $19.981.668 | $1.007.818.978 | $1.044.559.120 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08920 | 0.0% | 1.5% | 3.0% | 6.7% | $7.068.252 | $989.434.286 | $1.522.206.594 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,32 | 0.4% | 2.5% | 25.8% | 28.6% | $1.516.036 | $955.012.695 | $955.012.695 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,33 | 0.3% | 2.5% | 25.6% | 28.4% | $35.092.801 | $945.067.667 | $945.083.930 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
