Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.600.752.905.689
Κεφαλαιοποίηση
1.9%
$111.820.803.918
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$75.400,05 | 0.0% | 1.9% | 3.6% | 3.8% | $59.616.741.779 | $1.510.496.251.693 | $1.510.496.251.693 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.057,34 | 0.0% | 2.9% | 5.6% | 11.9% | $15.931.662.098 | $248.281.422.417 | $248.281.422.417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $54.863.955.249 | $189.500.619.475 | $194.961.231.651 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$646,01 | 0.1% | 1.9% | 1.4% | 1.0% | $2.133.252.181 | $87.071.075.378 | $87.071.075.242 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,33 | 0.1% | 1.3% | 5.6% | 6.8% | $1.927.330.429 | $82.556.129.219 | $133.440.887.540 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.066.935.592 | $76.462.331.284 | $76.457.408.617 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,91 | 0.4% | 3.3% | 2.9% | 2.9% | $4.339.404.124 | $48.528.971.310 | $52.634.632.381 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3591 | 0.0% | 0.9% | 2.1% | 9.3% | $2.015.235.475 | $34.043.460.479 | $34.043.979.051 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.9% | 0.1% | 0.1% | 0.5% | $11.207.065 | $18.635.990.298 | $18.635.990.298 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.057,27 | 0.1% | 2.9% | 5.6% | 11.6% | $15.518.892 | $18.273.470.898 | $18.273.470.898 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1009 | 0.1% | 4.7% | 7.4% | 3.6% | $2.557.285.599 | $15.574.397.634 | $15.574.397.634 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$57,21 | 0.3% | 0.6% | 39.9% | 37.0% | $1.062.184.156 | $13.636.820.375 | $55.046.838.902 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.708.630 | $11.110.371.346 | $11.110.371.346 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$605,61 | 0.2% | 3.4% | 20.9% | 85.8% | $1.434.087.899 | $10.106.267.339 | $10.106.267.339 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $821.846.460 | $9.173.682.437 | $9.173.682.437 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,93 | 0.0% | 0.5% | 0.0% | 3.5% | $1.640.068 | $9.144.082.215 | $9.786.510.738 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2419 | 0.0% | 2.9% | 5.4% | 3.3% | $1.254.663.030 | $8.951.322.069 | $10.886.424.068 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75.191,42 | 0.1% | 1.9% | 3.5% | 3.9% | $129.167.229 | $8.784.220.494 | $8.784.220.494 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.547,83 | 0.0% | 2.8% | 5.3% | 11.4% | $1.653.576 | $8.710.558.329 | $8.710.558.329 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.256,33 | 0.0% | 2.9% | 5.5% | 11.8% | $9.980.217 | $7.592.460.517 | $7.592.460.517 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Αγορά
|
$378,63 | 0.6% | 1.1% | 1.7% | 1.6% | $404.410.019 | $6.984.272.053 | $6.984.272.053 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$347,83 | 1.0% | 8.3% | 16.6% | 24.2% | $1.227.502.516 | $6.969.810.173 | $6.969.812.347 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,29 | 0.3% | 4.8% | 4.2% | 0.6% | $955.850.532 | $6.758.068.749 | $9.294.552.364 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,57 | 0.2% | 2.0% | 3.5% | 0.5% | $55.657.696 | $6.583.531.871 | $16.359.468.178 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.783.593 | $6.210.889.854 | $6.210.889.854 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$75.404,17 | 0.0% | 1.9% | 3.5% | 3.5% | $349.955.347 | $6.191.327.873 | $6.191.327.873 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1580 | 0.7% | 1.6% | 5.3% | 5.4% | $7.592.821 | $6.093.333.654 | $6.093.333.654 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1449 | 0.1% | 1.5% | 4.9% | 18.9% | $112.297.548 | $4.856.668.525 | $7.242.930.871 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.192.813.237 | $4.782.781.267 | $4.782.781.267 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,77 | 0.3% | 10.1% | 8.5% | 33.8% | $291.618.173 | $4.769.285.080 | $9.174.702.825 | 0.52 |
|
|
WETH
WETH
|
$2.056,64 | 0.0% | 2.9% | 5.6% | 11.9% | $12.973.696 | $4.679.891.264 | $4.680.020.453 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $56.477.118 | $4.442.358.778 | $4.442.358.778 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.059,38 | 0.2% | 2.7% | 5.3% | 11.8% | $1.141.782 | $4.361.782.283 | $4.361.782.283 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153.709.606 | $4.351.934.499 | $4.351.934.074 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Αγορά
|
$1,04 | 0.2% | 5.3% | 3.0% | 9.5% | $832.357.459 | $4.145.353.532 | $10.349.364.658 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$52,64 | 0.4% | 2.5% | 6.3% | 5.5% | $1.086.786.921 | $4.063.683.732 | $4.063.683.732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $107.541.818 | $4.059.419.169 | $4.059.419.169 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,10 | 0.2% | 3.4% | 2.2% | 2.7% | $954.444.815 | $3.926.619.362 | $4.214.624.403 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08754 | 0.1% | 1.8% | 4.8% | 3.7% | $72.382.284 | $3.795.954.857 | $4.375.892.753 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,83 | 0.7% | 1.7% | 10.3% | 35.4% | $7.842.136 | $3.695.744.727 | $15.217.875.358 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.252,43 | 0.2% | 2.9% | 5.6% | 11.6% | $772.947 | $3.663.417.291 | $3.663.417.291 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.771.749 | $3.614.179.375 | $3.614.179.375 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007321 | 0.1% | 2.0% | 0.1% | 3.5% | $22.810.142 | $3.510.469.681 | $8.425.588.978 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055590 | 0.1% | 3.8% | 5.2% | 9.1% | $80.838.700 | $3.292.205.266 | $3.293.639.086 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06889 | 0.0% | 0.3% | 3.3% | 1.3% | $59.103.819 | $3.085.147.697 | $6.795.601.184 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.3% | $4.800,32 | $2.999.358.400 | $2.999.358.400 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,30 | 4.2% | 4.1% | 54.3% | 63.0% | $1.547.387.904 | $2.974.458.093 | $2.974.458.115 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.265.996 | $2.747.756.183 | $2.747.756.183 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.498,37 | 0.0% | 0.3% | 0.8% | 4.4% | $94.514.989 | $2.666.744.865 | $3.183.713.884 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Αγορά
|
$272,35 | 0.4% | 3.1% | 0.4% | 11.6% | $243.027.731 | $2.612.334.318 | $5.715.975.214 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,39 | 0.3% | 5.5% | 3.2% | 3.1% | $1.063.391.699 | $2.153.173.764 | $3.032.539.764 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6475 | 0.5% | 1.7% | 0.5% | 0.8% | $30.532.299 | $2.138.284.090 | $4.027.098.923 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 0.1% | 0.1% | $1.364.841 | $2.132.275.758 | $2.132.275.758 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.501,73 | 0.0% | 0.3% | 0.7% | 4.4% | $84.267.961 | $2.117.205.802 | $2.117.205.802 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,24 | 0.0% | 5.7% | 2.2% | 0.8% | $948.081.416 | $2.087.381.689 | $2.087.381.689 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4142 | 0.9% | 6.4% | 19.8% | 58.6% | $579.262.835 | $2.011.280.705 | $4.130.507.560 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06164 | 0.9% | 2.8% | 0.5% | 20.4% | $52.859.144 | $1.959.264.100 | $6.166.417.936 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$83,97 | 0.4% | 3.2% | 2.9% | 2.6% | $436.013.404 | $1.859.714.703 | $1.859.714.703 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051999 | 0.0% | 0.8% | 2.8% | 9.1% | $52.691.086 | $1.810.922.227 | $1.810.922.227 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $3.248.438 | $1.800.588.890 | $1.800.588.890 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.0% | $420.216 | $1.779.088.418 | $1.779.088.418 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.969.757 | $1.757.535.503 | $1.757.535.503 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Αγορά
|
$0,6757 | 0.1% | 1.4% | 1.0% | 0.4% | $117.913.316 | $1.743.340.195 | $5.285.736.234 | 0.33 |
|
|
| 52 |
OKB
OKB
|
Αγορά
|
$81,44 | 0.2% | 2.9% | 2.2% | 3.3% | $18.981.741 | $1.710.048.441 | $1.710.048.441 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$272,50 | 0.6% | 3.0% | 0.2% | 11.0% | $33.944.998 | $1.646.855.652 | $1.646.855.652 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07026 | 0.3% | 0.4% | 0.8% | 16.1% | $51.691.593 | $1.632.475.754 | $1.648.989.063 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1505 | 0.1% | 2.0% | 6.3% | 10.6% | $14.139.029 | $1.592.973.491 | $2.450.728.448 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9.058.350 | $1.512.264.559 | $1.507.480.584 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.053561 | 0.1% | 5.3% | 5.6% | 7.2% | $210.228.271 | $1.497.534.220 | $1.497.534.220 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3593 | 0.1% | 0.8% | 2.1% | 9.4% | $34.158.935 | $1.420.959.408 | $1.420.959.408 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $5.132.416 | $1.400.748.927 | $1.400.748.927 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,53 | 0.5% | 5.9% | 4.8% | 1.4% | $87.324.438 | $1.399.526.377 | $1.399.526.377 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$8,84 | 0.1% | 3.4% | 1.0% | 3.5% | $46.947.456 | $1.384.169.718 | $1.384.169.718 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,96 | 0.0% | 1.3% | 2.8% | 0.9% | $12.723.744 | $1.369.650.425 | $1.788.258.013 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.199,71 | 0.0% | 2.9% | 5.8% | 5.6% | $99.354,86 | $1.341.300.835 | $1.341.300.835 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.622,87 | 0.3% | 2.1% | 4.0% | 3.5% | $225.672 | $1.326.828.673 | $1.326.828.673 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.118.721 | $1.318.022.594 | $1.318.022.594 | 1.0 |
|
||
| 61 |
Aave
AAVE
|
Αγορά
|
$85,22 | 0.2% | 3.1% | 5.2% | 8.6% | $484.383.076 | $1.293.435.377 | $1.363.312.659 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.262.217 | $1.288.488.058 | $1.288.488.058 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$2,02 | 1.1% | 1.7% | 13.9% | 6.4% | $15.887.248 | $1.278.976.124 | $2.020.212.482 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$646,21 | 0.0% | 1.8% | 1.0% | 1.4% | $69.559.849 | $1.129.952.205 | $1.129.952.205 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$76,99 | 1.9% | 4.8% | 8.3% | 4.9% | $18.933.973 | $1.122.262.366 | $1.127.533.852 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.722.536 | $1.088.065.831 | $1.088.065.831 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Αγορά
|
$7,90 | 0.2% | 0.8% | 1.3% | 6.6% | $2.825.947 | $1.064.436.569 | $1.123.723.435 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.881.966 | $1.060.955.858 | $1.060.955.858 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | 0.0% | 1.3% | 3.5% | 3.0% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,06 | 0.2% | 3.2% | 3.8% | 10.0% | $43.475.630 | $1.053.292.890 | $1.053.293.905 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.057,03 | 0.0% | 2.9% | 5.6% | 11.9% | $22.748.298 | $1.038.879.276 | $1.038.879.276 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $232.841.904 | $1.027.377.998 | $1.027.377.998 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1127 | 0.1% | 3.5% | 1.0% | 8.1% | $30.402.338 | $1.004.868.958 | $1.004.870.295 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,09 | 0.3% | 1.0% | 39.6% | 36.9% | $11.375.773 | $984.128.340 | $984.128.340 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $979.871.427 | $979.871.427 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Αγορά
|
$1,87 | 0.3% | 5.4% | 1.4% | 3.1% | $85.619.866 | $968.688.791 | $996.251.587 | 0.97 |
|
|
| 74 |
Worldcoin
WLD
|
Αγορά
|
$0,2836 | 0.9% | 3.2% | 17.0% | 8.5% | $768.442.319 | $968.301.838 | $2.835.814.501 | 0.34 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09004 | 0.0% | 1.9% | 0.1% | 6.5% | $54.756.988 | $959.376.713 | $959.376.713 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93,32 | 0.2% | 3.4% | 2.8% | 2.5% | $2.072.921 | $926.668.552 | $926.668.552 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
