Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.274.816.980.803
Κεφαλαιοποίηση
0.5%
$47.939.389.655
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.238,84 | 0.2% | 1.0% | 0.0% | 0.4% | $20.622.551.210 | $1.289.372.744.728 | $1.289.372.744.728 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.898,95 | 0.3% | 0.2% | 0.7% | 1.6% | $6.057.201.487 | $229.174.610.318 | $229.174.610.318 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31.970.053.535 | $182.978.085.767 | $188.440.563.887 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$600,73 | 0.1% | 0.5% | 1.0% | 5.9% | $505.189.217 | $79.995.699.748 | $79.995.700.788 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.994.467.925 | $71.782.998.450 | $71.806.091.775 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$0,9968 | 0.3% | 0.3% | 0.9% | 9.0% | $863.347.977 | $62.475.759.309 | $99.664.697.258 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,23 | 0.6% | 0.7% | 0.2% | 0.1% | $1.313.833.615 | $44.440.455.786 | $48.213.790.603 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3325 | 0.0% | 0.0% | 1.0% | 1.7% | $370.775.698 | $31.560.097.656 | $31.560.557.805 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 0.5% | 0.3% | 3.5% | $140.050.255 | $21.536.435.171 | $21.536.435.171 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.899,52 | 0.2% | 0.3% | 0.5% | 1.4% | $7.580.248 | $18.106.365.798 | $18.106.390.930 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,70 | 0.2% | 0.2% | 8.3% | 1.8% | $257.827.280 | $13.278.436.000 | $59.683.091.255 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,06981 | 0.1% | 0.6% | 1.0% | 3.7% | $254.141.778 | $10.859.529.831 | $10.859.589.874 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.622.933 | $9.785.314.553 | $9.785.715.753 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01307 | 0.2% | 2.5% | 1.8% | 10.4% | $28.482.492 | $9.364.233.453 | $15.025.888.908 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $836.342.850 | $9.177.486.431 | $9.177.486.431 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.358,50 | 0.3% | 0.2% | 0.7% | 1.8% | $4.568.135 | $8.795.877.317 | $8.795.877.317 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,48 | 0.0% | 0.5% | 1.0% | 3.3% | $189.502 | $8.721.223.754 | $9.340.160.774 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$503,45 | 0.1% | 1.5% | 4.2% | 9.5% | $173.587.698 | $8.501.096.888 | $8.501.096.888 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$410,38 | 0.2% | 2.2% | 3.2% | 22.3% | $79.367.140 | $7.714.068.216 | $7.714.074.619 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.238,47 | 0.2% | 1.0% | 0.0% | 0.3% | $78.064.402 | $7.460.164.226 | $7.460.164.226 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.095,59 | 0.3% | 0.2% | 0.7% | 1.7% | $3.657.153 | $7.053.920.383 | $7.053.920.383 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Αγορά
|
$9,41 | 0.2% | 0.6% | 8.8% | 12.9% | $228.114.702 | $7.040.458.727 | $9.411.120.178 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$55,42 | 0.2% | 0.7% | 0.1% | 1.3% | $38.968.523 | $6.539.951.222 | $17.660.561.282 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,1731 | 0.2% | 0.7% | 7.9% | 5.0% | $175.381.240 | $6.489.188.950 | $7.789.915.293 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.226,67 | 0.2% | 1.1% | 0.0% | 0.4% | $267.593.426 | $6.279.578.995 | $6.279.578.995 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1530 | 0.2% | 3.0% | 4.5% | 18.1% | $94.923.812 | $5.283.819.608 | $7.648.540.093 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,88 | 0.6% | 1.7% | 9.7% | 0.0% | $4.428.867 | $4.749.080.393 | $4.749.080.393 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.228.210 | $4.735.099.700 | $4.735.336.720 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,72 | 0.1% | 0.2% | 0.8% | 1.6% | $0,00 | $4.584.484.194 | $4.584.484.194 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.606.731 | $4.572.555.648 | $4.572.555.648 | 1.0 |
|
|
WETH
WETH
|
$1.898,29 | 0.3% | 0.2% | 0.7% | 1.6% | $260.757.848 | $4.223.238.698 | $4.223.303.174 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Αγορά
|
$203,56 | 0.2% | 0.8% | 5.2% | 6.7% | $135.220.438 | $4.086.718.072 | $4.086.771.504 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $78.121.709 | $4.060.774.103 | $4.060.774.103 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $740.399.446 | $4.000.098.247 | $4.000.098.247 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.147.721 | $3.979.091.359 | $3.979.091.359 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.092,40 | 0.3% | 0.2% | 0.8% | 1.8% | $7.190.057 | $3.767.842.067 | $3.767.864.958 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Αγορά
|
$0,09202 | 0.6% | 3.6% | 2.5% | 27.4% | $8.685.419 | $3.622.477.115 | $3.622.477.115 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1337 | 0.3% | 10.1% | 1.4% | 19.2% | $38,64 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,30 | 0.5% | 2.2% | 3.0% | 10.1% | $17.693.342 | $3.581.628.895 | $6.790.748.785 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $241.409.674 | $3.468.654.389 | $3.468.654.389 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Αγορά
|
$44,47 | 0.1% | 0.8% | 2.0% | 5.3% | $139.059.197 | $3.446.034.292 | $3.446.152.112 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.5% | 2.5% | 0.4% | $582.421 | $3.124.714.007 | $3.124.714.007 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.997.736.115 | $2.997.736.115 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06583 | 0.2% | 0.5% | 1.9% | 1.2% | $32.544.197 | $2.884.323.768 | $3.290.237.392 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.492.898 | $2.760.430.674 | $2.760.430.674 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.652.380 | $2.758.652.380 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,31 | 0.2% | 0.3% | 2.9% | 2.8% | $135.344.815 | $2.723.895.837 | $2.923.684.932 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.373,74 | 0.0% | 0.0% | 0.2% | 9.3% | $165.088.984 | $2.680.366.027 | $3.095.541.798 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Αγορά
|
$0,6515 | 0.3% | 4.2% | 5.9% | 13.7% | $230.973.119 | $2.654.547.696 | $6.514.979.077 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054431 | 0.1% | 0.0% | 1.7% | 6.5% | $54.095.573 | $2.609.910.713 | $4.429.208.728 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Αγορά
|
$0,04607 | 0.2% | 2.9% | 1.7% | 21.8% | $4.759.686 | $2.234.159.600 | $4.554.436.467 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $1.184.400 | $2.145.075.502 | $2.145.075.502 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,62 | 0.5% | 1.2% | 1.7% | 15.7% | $107.873.786 | $2.117.654.144 | $2.117.654.173 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$98,57 | 0.4% | 4.7% | 3.0% | 22.3% | $35.292.204 | $2.070.113.398 | $2.070.113.398 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,27 | 0.2% | 1.2% | 16.5% | 7.3% | $122.709.725 | $2.039.315.779 | $2.912.832.308 | 0.7 |
|
|
| 42 |
PAX Gold
PAXG
|
Αγορά
|
$4.386,20 | 0.0% | 0.1% | 0.1% | 9.6% | $110.963.707 | $1.916.541.392 | $1.916.541.392 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05998 | 0.3% | 1.3% | 8.8% | 5.1% | $27.496.583 | $1.905.525.376 | $5.996.698.328 | 0.32 |
|
|
| 44 |
Bittensor
TAO
|
Αγορά
|
$191,65 | 0.4% | 2.0% | 4.4% | 3.0% | $77.951.005 | $1.841.080.572 | $4.028.416.594 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.566.540 | $1.772.208.577 | $1.772.208.577 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6004 | 0.1% | 0.2% | 0.3% | 3.3% | $69.898.170 | $1.617.585.336 | $4.692.125.694 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3296 | 0.2% | 1.9% | 2.6% | 6.0% | $57.578.254 | $1.604.939.106 | $3.296.015.864 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 3.6% | $121.473.963 | $1.588.467.703 | $1.588.467.703 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051753 | 0.2% | 1.8% | 3.9% | 4.5% | $40.352.660 | $1.575.979.446 | $1.575.979.446 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.147.483 | $1.539.706.163 | $1.540.233.364 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.1% | 0.1% | 2.4% | 8.3% | $5.032.680 | $1.503.244.153 | $6.077.128.327 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4393 | 0.1% | 1.9% | 2.5% | 4.9% | $16.483.444 | $1.450.961.427 | $2.732.642.135 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,18 | 0.6% | 2.5% | 9.0% | 7.8% | $22.095.204 | $1.429.283.660 | $2.176.517.872 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.1% | 0.6% | 1.7% | $35.191.293 | $1.381.492.427 | $1.381.235.787 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Αγορά
|
$89,26 | 0.0% | 2.8% | 0.2% | 1.1% | $155.571.413 | $1.375.830.759 | $1.427.308.353 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.892.514 | $1.369.987.043 | $1.369.987.043 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $393.714 | $1.337.286.822 | $1.337.286.822 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $957.080 | $1.318.084.730 | $1.318.084.730 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191,33 | 0.5% | 2.4% | 3.9% | 2.8% | $36.394.211 | $1.310.618.814 | $1.310.618.814 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Αγορά
|
$0,05442 | 0.4% | 3.6% | 3.1% | 9.1% | $9.225.220 | $1.275.215.500 | $1.277.072.448 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.780.345 | $1.253.719.109 | $1.253.719.109 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,7377 | 0.2% | 2.7% | 8.0% | 11.3% | $61.766.515 | $1.253.216.433 | $1.253.216.715 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,23 | 0.4% | 2.7% | 3.2% | 2.6% | $26.207.368 | $1.240.218.665 | $1.240.218.665 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.095.045 | $1.188.536.118 | $1.188.536.118 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3251 | 0.1% | 10.7% | 3.4% | 13.1% | $156.931.482 | $1.170.629.673 | $3.249.694.183 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 0.2% | 0.7% | 1.1% | 1.4% | $5.657.511 | $1.167.067.999 | $1.518.741.011 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.141.488.858 | $1.141.488.858 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.443,19 | 0.0% | 1.3% | 0.1% | 0.8% | $24.123,44 | $1.130.679.199 | $1.130.679.199 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Αγορά
|
$0,002809 | 0.8% | 2.9% | 1.1% | 69.5% | $77.122.903 | $1.099.710.543 | $2.359.397.816 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Αγορά
|
$0.052573 | 0.5% | 0.7% | 10.1% | 9.4% | $79.943.091 | $1.081.920.509 | $1.081.920.509 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$599,64 | 0.1% | 0.5% | 1.0% | 6.0% | $228.606.803 | $1.068.468.269 | $1.068.468.269 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.978.675 | $1.052.216.449 | $1.052.216.449 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3725 | 1.8% | 16.5% | 92.0% | 472.8% | $21.980.359 | $1.008.449.210 | $3.723.767.459 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.757.340 | $998.050.650 | $998.050.650 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,21 | 0.6% | 0.8% | 0.2% | 0.0% | $394.357.652 | $982.463.449 | $982.463.449 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08774 | 0.6% | 1.3% | 2.2% | 1.5% | $3.313.104 | $969.211.335 | $1.491.094.362 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.898,29 | 0.3% | 0.2% | 0.9% | 1.5% | $29.967.704 | $958.656.191 | $1.148.489.100 | 0.83 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Αγορά
|
$6,05 | 0.1% | 2.1% | 5.1% | 12.9% | $26.802.396 | $954.871.816 | $954.871.816 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $953.786.577 | $955.880.203 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $929.418.034 | $929.418.034 | 1.0 |
|
|
clBTC
CLBTC
|
$64.470,51 | 0.4% | 1.9% | 1.6% | 1.0% | $2,34 | $899.699.176 | $899.699.176 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Αγορά
|
$6,56 | 0.6% | 0.2% | 2.0% | 1.6% | $2.357.008 | $899.599.634 | $932.394.628 | 0.96 |
|
|
| 73 |
JUST
JST
|
Αγορά
|
$0,1081 | 0.1% | 1.7% | 8.6% | 10.0% | $28.073.871 | $884.959.754 | $884.959.754 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.041,58 | 0.3% | 0.2% | 0.7% | 1.8% | $264.059 | $863.681.839 | $863.681.839 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
