Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.721.031.798.763
Κεφαλαιοποίηση
0.1%
$62.498.613.598
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.037,90 | 0.2% | 0.5% | 1.3% | 20.6% | $18.496.177.053 | $1.566.758.609.900 | $1.566.764.462.782 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.452,41 | 0.3% | 0.9% | 1.7% | 27.8% | $6.958.642.112 | $295.955.905.952 | $295.955.905.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $34.745.889.415 | $183.410.214.739 | $188.877.123.126 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$691,48 | 0.1% | 0.7% | 0.4% | 17.1% | $557.681.011 | $92.079.716.105 | $92.079.714.162 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,39 | 0.1% | 0.9% | 3.2% | 27.5% | $1.393.832.648 | $87.403.890.846 | $139.281.247.171 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.743.901.892 | $74.055.213.391 | $74.053.852.572 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$105,07 | 0.1% | 0.4% | 12.7% | 40.7% | $2.963.754.159 | $61.373.519.771 | $66.512.924.317 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3381 | 0.1% | 0.5% | 1.7% | 2.8% | $349.561.841 | $32.089.669.144 | $32.090.323.207 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,39 | 0.3% | 0.9% | 1.7% | 27.9% | $10.618.818 | $23.582.288.451 | $23.582.378.297 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.1% | 0.4% | 0.9% | 3.9% | $165.086.371 | $22.708.187.794 | $22.708.187.794 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$83,20 | 0.1% | 1.7% | 7.2% | 52.4% | $1.013.912.967 | $18.503.759.540 | $79.465.556.611 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Αγορά
|
$836,06 | 0.0% | 3.3% | 5.8% | 75.1% | $1.151.183.348 | $14.132.828.902 | $14.133.022.248 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Αγορά
|
$0,08528 | 0.1% | 0.9% | 5.6% | 20.9% | $372.286.880 | $13.276.979.367 | $14.616.921.416 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01765 | 0.0% | 1.7% | 25.4% | 32.0% | $42.150.722 | $12.517.099.015 | $20.163.284.999 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.048,75 | 0.3% | 0.9% | 1.7% | 28.1% | $3.432.818 | $11.544.410.048 | $11.543.517.908 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346.527.924 | $9.831.748.239 | $9.832.299.566 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $721.503.428 | $9.184.929.385 | $9.184.929.385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.703,58 | 0.3% | 0.8% | 1.7% | 28.0% | $2.353.674 | $9.100.534.462 | $9.100.534.462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.959,74 | 0.2% | 0.5% | 1.3% | 20.5% | $68.270.955 | $9.053.540.130 | $9.053.540.130 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,63 | 0.0% | 1.6% | 2.3% | 1.6% | $212.681 | $8.854.099.373 | $9.483.231.262 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Αγορά
|
$464,78 | 0.4% | 1.1% | 11.7% | 29.4% | $67.915.818 | $8.734.993.510 | $8.735.002.432 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,43 | 0.3% | 1.4% | 1.6% | 34.8% | $233.382.930 | $8.552.572.866 | $11.432.393.001 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,04 | 0.2% | 0.4% | 0.3% | 27.5% | $45.386.836 | $8.489.716.401 | $21.131.874.809 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.031,71 | 0.2% | 0.5% | 1.3% | 20.7% | $168.779.029 | $7.715.244.987 | $7.715.244.987 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2008 | 0.0% | 2.1% | 9.8% | 17.0% | $216.056.040 | $7.530.523.482 | $9.036.966.262 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1791 | 0.2% | 0.5% | 8.4% | 3.7% | $72.236.463 | $6.212.635.632 | $8.955.995.008 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.451,23 | 0.2% | 1.1% | 1.7% | 27.9% | $0,00 | $5.737.275.297 | $5.736.966.195 | 1.0 |
|
|||
WETH
WETH
|
$2.453,56 | 0.2% | 1.0% | 1.6% | 27.8% | $211.607.227 | $4.992.598.052 | $4.992.808.612 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.704,30 | 0.3% | 1.0% | 1.7% | 28.1% | $567.051 | $4.936.901.105 | $4.935.965.855 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$245,78 | 0.3% | 1.7% | 10.9% | 11.8% | $96.094.051 | $4.935.502.351 | $4.935.513.871 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.006.258 | $4.704.715.601 | $4.704.740.357 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1169 | 0.5% | 5.0% | 0.8% | 4.1% | $9.064.856 | $4.613.196.236 | $4.613.196.236 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.177.938 | $4.587.098.846 | $4.603.462.975 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,50 | 0.1% | 2.2% | 13.3% | 39.8% | $3.311.548 | $4.281.973.204 | $4.291.396.532 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $719.064.211 | $4.147.289.526 | $4.147.289.526 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39.022.640 | $4.069.052.242 | $4.070.138.325 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.302.092 | $4.064.846.039 | $4.064.846.039 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$48,92 | 0.4% | 0.6% | 5.9% | 8.4% | $190.487.939 | $3.793.477.303 | $3.793.606.629 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 1.5% | 5.2% | 4.0% | $24.839.847 | $3.760.140.521 | $7.120.728.452 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $426.259.169 | $3.330.746.028 | $3.330.641.001 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 3.1% | 1.0% | 6.7% | $326.460 | $3.318.567.009 | $3.318.546.598 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07551 | 0.1% | 0.6% | 1.2% | 10.7% | $39.574.558 | $3.309.433.764 | $3.775.172.257 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,32 | 0.1% | 0.2% | 1.8% | 13.5% | $109.616.880 | $3.159.738.359 | $3.391.495.118 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7453 | 0.1% | 1.2% | 8.6% | 6.5% | $260.397.528 | $3.036.736.514 | $7.452.973.960 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055121 | 0.5% | 2.0% | 5.5% | 11.1% | $57.339.312 | $3.015.841.653 | $3.017.156.480 | 1.0 |
|
|
| 33 |
Uniswap
UNI
|
Αγορά
|
$4,62 | 3.2% | 3.1% | 10.6% | 6.9% | $232.213.377 | $2.875.778.309 | $4.108.978.999 | 0.7 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05786 | 0.3% | 1.1% | 1.1% | 4.6% | $5.478.927 | $2.807.712.089 | $5.722.211.144 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $75.972.831 | $2.800.861.688 | $2.800.861.688 | 1.0 |
|
||
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.456,55 | 0.0% | 1.3% | 2.6% | 8.9% | $175.872.998 | $2.731.049.550 | $3.154.075.955 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,84 | 0.4% | 0.4% | 1.3% | 10.7% | $127.516.858 | $2.404.893.666 | $2.404.893.668 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Αγορά
|
$112,74 | 0.1% | 1.6% | 2.6% | 31.7% | $18.617.818 | $2.367.460.497 | $2.367.460.497 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Αγορά
|
$1,04 | 2.2% | 3.8% | 6.5% | 3.7% | $1.286.051 | $2.360.604.556 | $5.631.933.653 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $368.644.651 | $2.340.322.154 | $2.344.324.346 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Αγορά
|
$238,28 | 0.1% | 1.5% | 7.9% | 22.3% | $103.565.265 | $2.286.479.962 | $5.002.982.467 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $168.774 | $2.187.065.037 | $2.187.065.037 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,28 | 0.2% | 0.1% | 1.2% | 0.0% | $4.283,78 | $1.972.392.313 | $1.972.392.313 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.461,68 | 0.0% | 1.3% | 2.7% | 8.9% | $70.402.770 | $1.924.433.249 | $1.924.433.249 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Αγορά
|
$0,004831 | 0.3% | 0.3% | 3.0% | 143.9% | $163.867.733 | $1.915.911.522 | $4.041.744.558 | 0.47 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$123,28 | 0.2% | 0.1% | 1.2% | 24.5% | $191.366.543 | $1.901.402.221 | $1.972.273.663 | 0.96 |
|
|
| 48 |
Aster
ASTER
|
Αγορά
|
$0,6964 | 0.4% | 1.5% | 6.6% | 14.7% | $95.638.017 | $1.880.341.302 | $5.434.838.492 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05795 | 0.4% | 0.5% | 2.2% | 5.2% | $32.110.854 | $1.841.506.371 | $5.795.110.614 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3532 | 0.1% | 2.3% | 4.1% | 15.5% | $58.082.243 | $1.719.520.908 | $3.531.329.114 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5179 | 0.2% | 0.2% | 7.5% | 30.6% | $18.512.846 | $1.709.910.808 | $3.220.329.799 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,05 | 0.4% | 3.1% | 6.4% | 22.5% | $29.358.579 | $1.624.652.374 | $1.624.652.374 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Αγορά
|
$0,06841 | 0.2% | 0.9% | 1.3% | 19.5% | $4.400.492 | $1.602.081.364 | $1.604.736.420 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.347.785 | $1.588.971.511 | $1.588.971.511 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Αγορά
|
$2,41 | 0.4% | 3.2% | 9.3% | 20.5% | $25.637.225 | $1.581.621.286 | $2.406.222.931 | 0.66 |
|
|
| 54 |
Ethena
ENA
|
Αγορά
|
$0,1569 | 0.0% | 7.7% | 3.5% | 91.4% | $498.978.094 | $1.541.620.103 | $2.352.870.110 | 0.66 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053637 | 0.2% | 2.6% | 9.1% | 31.5% | $146.067.565 | $1.530.140.458 | $1.530.140.458 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.311.218 | $1.518.132.417 | $1.523.240.127 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Αγορά
|
$0.051686 | 0.1% | 0.1% | 4.5% | 6.4% | $10.902.798 | $1.514.246.069 | $1.514.246.069 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Αγορά
|
$0,8394 | 0.2% | 2.2% | 9.2% | 9.1% | $69.576.683 | $1.426.962.012 | $1.426.968.009 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.0% | 0.5% | 1.6% | 3.1% | $31.793.910 | $1.394.080.130 | $1.394.072.430 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,49 | 1.2% | 5.1% | 6.0% | 20.8% | $43.142.042 | $1.387.985.031 | $1.387.985.208 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.998,91 | 0.1% | 0.8% | 1.6% | 20.9% | $20.840,02 | $1.368.519.293 | $1.368.519.293 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Αγορά
|
$0,3779 | 0.2% | 3.6% | 2.4% | 23.1% | $90.034.739 | $1.367.846.897 | $3.779.640.226 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.0% | 0.5% | 3.0% | 17.1% | $7.994.192 | $1.342.911.719 | $1.747.571.781 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $222.334 | $1.338.808.120 | $1.338.808.120 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6.052.435 | $1.330.427.243 | $1.333.305.191 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $794.522 | $1.319.411.812 | $1.319.411.812 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,09 | 0.0% | 0.4% | 12.9% | 40.9% | $463.599.151 | $1.295.784.386 | $1.295.357.404 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84.696.150 | $1.276.728.154 | $1.276.728.154 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.486.902 | $1.249.533.485 | $1.249.533.485 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.453,56 | 0.2% | 1.0% | 1.6% | 28.0% | $13.752.071 | $1.239.072.093 | $1.484.432.903 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$690,13 | 0.1% | 0.6% | 0.4% | 17.1% | $236.326.188 | $1.229.804.205 | $1.229.818.781 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.8% | 0.7% | $0,00 | $1.218.244.594 | $1.218.244.594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,55 | 0.3% | 0.1% | 3.1% | 11.7% | $33.411.279 | $1.193.194.145 | $1.193.197.245 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,91 | 0.1% | 1.5% | 7.2% | 53.8% | $5.481.015 | $1.125.924.485 | $1.125.850.505 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1043 | 0.7% | 2.6% | 5.5% | 46.7% | $47.300.672 | $1.116.408.257 | $1.116.408.257 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.637,92 | 0.3% | 0.9% | 1.7% | 27.9% | $31.043,38 | $1.094.742.061 | $1.094.742.061 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.095,08 | 0.3% | 1.2% | 1.0% | 21.9% | $12,63 | $1.089.904.191 | $1.089.904.191 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3998 | 0.0% | 1.1% | 7.5% | 382.6% | $10.390.834 | $1.082.668.678 | $3.997.827.907 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$118,51 | 0.0% | 0.4% | 12.6% | 41.2% | $622.887 | $1.080.123.931 | $1.080.123.774 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,32 | 0.0% | 0.4% | 12.9% | 41.3% | $18.236.742 | $1.055.563.473 | $1.055.607.234 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $33.172.410 | $1.034.252.259 | $1.034.252.259 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09202 | 0.1% | 1.5% | 1.0% | 13.8% | $4.656.600 | $1.022.846.682 | $1.573.610.280 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.087.439 | $966.924.767 | $966.924.767 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
