Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.660.198.986.445
Κεφαλαιοποίηση
1.6%
$82.987.977.545
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$76.860,18 | 1.1% | 1.2% | 1.7% | 1.2% | $33.383.339.911 | $1.540.378.184.957 | $1.540.378.184.957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.124,52 | 2.2% | 2.6% | 2.6% | 8.6% | $15.366.794.815 | $256.428.025.661 | $256.428.025.661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $55.557.946.060 | $189.476.148.370 | $194.936.055.391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$659,38 | 1.1% | 1.1% | 0.5% | 3.6% | $758.391.626 | $88.853.220.515 | $88.853.220.515 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,36 | 1.3% | 1.8% | 3.7% | 5.0% | $1.823.141.984 | $84.375.788.125 | $136.382.121.605 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.223.985.402 | $76.456.418.480 | $76.456.566.307 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$86,56 | 1.9% | 1.9% | 0.1% | 1.1% | $3.241.747.241 | $50.060.343.103 | $54.295.567.866 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3615 | 0.1% | 0.2% | 2.0% | 9.9% | $508.841.581 | $34.263.302.036 | $34.263.928.693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.125,80 | 2.3% | 2.6% | 2.4% | 8.4% | $18.005.267 | $18.954.317.099 | $18.954.317.099 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.8% | $106.080 | $18.627.042.084 | $18.627.042.084 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1042 | 1.7% | 0.4% | 4.9% | 8.2% | $1.110.396.436 | $16.091.322.319 | $17.729.211.248 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$59,03 | 0.7% | 6.3% | 41.9% | 43.5% | $897.908.732 | $14.066.196.056 | $56.780.070.938 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21.238.663 | $11.135.163.219 | $11.135.163.219 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Αγορά
|
$657,11 | 6.8% | 9.3% | 28.2% | 94.7% | $827.653.440 | $10.965.793.803 | $10.965.793.803 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Αγορά
|
$0,2488 | 2.0% | 1.3% | 2.5% | 0.1% | $438.410.576 | $9.211.521.140 | $11.202.873.125 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $779.558.383 | $9.172.813.130 | $9.172.813.130 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,96 | 0.3% | 0.0% | 0.9% | 3.1% | $294.812 | $9.169.149.941 | $9.813.339.627 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.624,52 | 2.3% | 2.4% | 2.5% | 8.2% | $2.140.328 | $8.975.016.723 | $8.975.016.723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.781,80 | 1.3% | 1.6% | 1.8% | 0.9% | $137.770.444 | $8.972.396.958 | $8.972.396.958 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.331,59 | 2.2% | 2.7% | 2.3% | 8.5% | $13.275.002 | $7.846.125.270 | $7.846.125.270 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$358,49 | 1.7% | 3.9% | 14.1% | 21.6% | $448.011.586 | $7.185.653.855 | $7.185.752.468 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$382,44 | 0.6% | 0.0% | 1.4% | 2.3% | $109.752.984 | $7.050.348.500 | $7.050.348.500 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,67 | 2.9% | 1.5% | 0.8% | 4.3% | $333.276.465 | $7.035.880.072 | $9.676.633.692 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,80 | 1.3% | 1.7% | 1.4% | 3.0% | $114.883.157 | $6.724.587.568 | $16.709.978.545 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.981,23 | 1.2% | 1.4% | 1.6% | 1.1% | $388.943.733 | $6.314.993.824 | $6.314.993.824 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.867.781 | $6.239.435.182 | $6.239.435.182 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1606 | 0.7% | 2.8% | 6.5% | 7.2% | $7.196.439 | $6.198.243.403 | $6.198.243.403 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1488 | 1.7% | 2.8% | 1.9% | 15.2% | $99.274.166 | $4.992.128.963 | $7.444.948.308 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,84 | 1.9% | 2.6% | 2.8% | 36.6% | $278.788.728 | $4.977.641.092 | $9.580.172.231 | 0.52 |
|
|
WETH
WETH
|
$2.124,91 | 2.2% | 2.6% | 2.5% | 8.4% | $9.015.255 | $4.838.619.083 | $4.838.619.083 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $982.172.766 | $4.782.458.644 | $4.782.458.644 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.126,99 | 2.4% | 2.8% | 2.4% | 7.8% | $1.142.859 | $4.533.335.817 | $4.533.335.817 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $65.865.142 | $4.442.399.535 | $4.442.399.535 | 1.0 |
|
||
| 25 |
Sui
SUI
|
Αγορά
|
$1,09 | 3.1% | 2.4% | 2.1% | 16.2% | $846.351.662 | $4.355.737.227 | $10.874.612.401 | 0.4 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.698.726 | $4.346.890.283 | $4.346.890.283 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$53,92 | 1.3% | 1.3% | 3.9% | 2.9% | $282.065.666 | $4.163.874.393 | $4.163.913.159 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,51 | 2.6% | 2.9% | 2.2% | 2.5% | $247.072.488 | $4.105.605.935 | $4.406.739.072 | 0.93 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $128.955.399 | $4.059.707.904 | $4.059.707.904 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,09062 | 2.4% | 2.0% | 1.0% | 0.1% | $64.905.213 | $3.930.894.829 | $4.531.448.565 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,90 | 0.2% | 4.6% | 8.8% | 31.5% | $8.175.287 | $3.778.364.778 | $15.557.336.561 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2.327,48 | 2.3% | 2.6% | 2.4% | 8.1% | $1.061.882 | $3.769.435.438 | $3.769.435.438 | 1.0 |
|
|||
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007593 | 1.2% | 3.5% | 3.1% | 1.9% | $24.997.947 | $3.637.607.704 | $8.730.720.711 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $60.196.674 | $3.613.643.022 | $3.613.643.022 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055736 | 2.2% | 0.0% | 2.5% | 5.9% | $81.690.445 | $3.379.692.050 | $3.381.163.972 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,42 | 1.4% | 14.9% | 62.0% | 73.9% | $1.007.445.033 | $3.142.667.572 | $3.142.667.609 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06965 | 1.1% | 1.7% | 2.2% | 0.2% | $10.331.337 | $3.119.799.580 | $6.871.882.797 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | 0.0% | 0.3% | 0.3% | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.220.778 | $2.748.003.533 | $2.748.003.533 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Αγορά
|
$285,53 | 3.4% | 4.5% | 3.5% | 16.6% | $237.784.770 | $2.741.919.036 | $5.999.515.889 | 0.46 |
|
|
| 39 |
Tether Gold
XAUT
|
Αγορά
|
$4.507,76 | 0.1% | 0.3% | 0.6% | 3.7% | $93.267.615 | $2.672.431.794 | $3.190.503.267 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Αγορά
|
$1,33 | 4.5% | 3.5% | 4.2% | 8.1% | $163.928.417 | $2.237.052.282 | $2.237.052.282 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,51 | 2.3% | 0.2% | 0.0% | 7.7% | $283.217.668 | $2.233.930.279 | $3.146.283.350 | 0.71 |
|
|
| 43 |
Mantle
MNT
|
Αγορά
|
$0,6637 | 0.5% | 3.4% | 3.4% | 3.8% | $29.554.855 | $2.194.183.980 | $4.132.376.976 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.0% | $2.853.284 | $2.135.954.104 | $2.135.954.104 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.518,96 | 0.2% | 0.4% | 0.3% | 3.5% | $75.540.363 | $2.125.245.136 | $2.125.245.136 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4240 | 1.1% | 8.5% | 22.1% | 64.1% | $319.718.347 | $2.063.836.299 | $4.238.439.425 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06278 | 0.2% | 4.7% | 2.5% | 18.4% | $51.039.788 | $1.996.281.733 | $6.282.924.026 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$86,60 | 2.0% | 1.9% | 0.2% | 1.1% | $399.955.705 | $1.921.139.622 | $1.921.139.622 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.051997 | 0.0% | 0.5% | 1.7% | 9.0% | $51.455.463 | $1.808.962.188 | $1.808.962.188 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $4.221.500 | $1.803.331.395 | $1.803.331.395 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $425.965 | $1.779.216.480 | $1.779.216.480 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6855 | 0.8% | 1.3% | 2.5% | 1.9% | $98.411.533 | $1.768.204.838 | $5.361.124.815 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.338.925 | $1.759.766.923 | $1.759.766.923 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Αγορά
|
$82,50 | 0.7% | 0.8% | 1.6% | 1.6% | $16.631.547 | $1.732.527.183 | $1.732.527.183 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$285,63 | 3.4% | 4.6% | 3.6% | 16.6% | $35.701.495 | $1.728.266.903 | $1.728.266.903 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Αγορά
|
$0,07088 | 0.6% | 1.1% | 1.5% | 15.6% | $6.895.669 | $1.646.687.876 | $1.663.357.187 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1521 | 0.7% | 0.7% | 5.0% | 9.4% | $13.027.067 | $1.611.628.111 | $2.479.427.863 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053703 | 2.5% | 0.6% | 1.8% | 2.0% | $217.086.290 | $1.559.133.382 | $1.559.133.382 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9.366.511 | $1.504.867.019 | $1.504.867.019 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,63 | 2.1% | 3.6% | 0.0% | 6.6% | $79.069.525 | $1.452.265.591 | $1.452.265.591 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3614 | 0.1% | 0.2% | 1.9% | 9.8% | $31.855.157 | $1.428.312.085 | $1.428.312.085 | 1.0 |
|
|||
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,08 | 1.7% | 2.5% | 0.1% | 7.2% | $45.723.317 | $1.425.448.675 | $1.425.448.675 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.639.498 | $1.399.644.796 | $1.399.644.796 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.271,96 | 2.2% | 2.5% | 2.6% | 3.9% | $67.068,22 | $1.389.618.018 | $1.389.618.018 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Αγορά
|
$1,97 | 0.1% | 0.3% | 2.4% | 1.3% | $13.303.412 | $1.377.057.768 | $1.797.929.269 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.685,52 | 1.0% | 0.6% | 2.2% | 2.2% | $222.592 | $1.344.787.708 | $1.344.787.708 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$88,22 | 2.0% | 2.2% | 2.4% | 6.2% | $167.282.546 | $1.339.096.793 | $1.411.440.914 | 0.95 |
|
|
| 61 |
Morpho
MORPHO
|
Αγορά
|
$2,10 | 1.0% | 7.0% | 17.5% | 10.5% | $15.293.888 | $1.329.439.772 | $2.099.888.083 | 0.63 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1.137.795 | $1.318.022.772 | $1.318.022.772 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.556.173 | $1.288.616.864 | $1.288.616.864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$659,14 | 1.2% | 1.0% | 0.5% | 3.3% | $152.907.489 | $1.152.744.850 | $1.152.744.850 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Αγορά
|
$78,03 | 1.1% | 0.9% | 4.5% | 7.1% | $17.208.195 | $1.134.951.383 | $1.140.282.471 | 1.0 |
|
|
| 64 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.347.672 | $1.088.302.703 | $1.088.302.703 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Αγορά
|
$8,07 | 1.6% | 3.1% | 0.2% | 3.9% | $1.369.828 | $1.086.300.205 | $1.146.804.830 | 0.95 |
|
|
| 65 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,13 | 2.0% | 1.8% | 4.6% | 13.0% | $40.284.156 | $1.084.669.249 | $1.084.669.249 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.124,89 | 2.2% | 2.6% | 2.5% | 8.2% | $26.391.352 | $1.069.607.718 | $1.069.607.718 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.755.665 | $1.062.848.657 | $1.062.848.657 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $1.057.479.106 | $1.057.479.106 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | 1.3% | 3.3% | 3.5% | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Αγορά
|
$0,3049 | 0.7% | 8.9% | 26.7% | 17.2% | $184.253.187 | $1.037.596.981 | $3.038.755.531 | 0.34 |
|
|
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1162 | 2.7% | 2.2% | 4.9% | 12.1% | $28.900.340 | $1.036.226.676 | $1.036.232.568 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $222.025.243 | $1.028.207.654 | $1.028.207.654 | 1.0 |
|
||
| 71 |
Render
RENDER
|
Αγορά
|
$1,96 | 1.8% | 3.7% | 6.4% | 9.4% | $83.409.084 | $1.016.919.864 | $1.045.855.013 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,10 | 1.1% | 6.9% | 40.9% | 44.0% | $4.938.145 | $1.015.516.796 | $1.015.516.796 | 1.0 |
|
|||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $986.339.421 | $986.339.421 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09171 | 1.2% | 0.0% | 0.8% | 1.8% | $42.562.624 | $978.852.638 | $978.852.638 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96,32 | 2.0% | 1.8% | 0.0% | 1.3% | $1.126.192 | $957.468.380 | $957.468.380 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Αγορά
|
$0,1050 | 3.9% | 2.4% | 2.5% | 5.0% | $101.558.456 | $950.617.414 | $1.579.700.048 | 0.6 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
