Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.677.856.268.856
Κεφαλαιοποίηση
0.2%
$50.952.741.128
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.185,08 | 0.0% | 0.3% | 0.9% | 17.4% | $18.434.814.857 | $1.565.512.214.082 | $1.565.512.214.082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.301,70 | 0.1% | 0.1% | 0.6% | 12.3% | $6.752.134.179 | $277.709.306.666 | $277.709.306.666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.646.175.491 | $189.560.000.116 | $195.026.126.485 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.1% | 0.2% | 2.6% | 5.4% | $819.624.631 | $85.479.300.437 | $138.304.647.196 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$616,30 | 0.1% | 0.0% | 2.1% | 5.5% | $599.970.950 | $83.037.545.411 | $83.037.545.411 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.283.896.552 | $77.217.818.243 | $77.220.863.401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,67 | 0.0% | 0.2% | 3.1% | 5.7% | $1.656.378.027 | $48.200.226.785 | $52.329.473.287 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3301 | 0.1% | 0.9% | 1.9% | 4.8% | $525.200.969 | $31.283.749.154 | $31.284.579.005 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.298,11 | 0.1% | 0.2% | 0.4% | 12.1% | $6.617.720 | $20.842.765.833 | $20.842.765.833 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | 0.0% | 0.5% | 2.0% | 0.6% | $28.233.583 | $17.745.740.434 | $17.745.740.434 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1079 | 0.4% | 0.3% | 10.2% | 19.5% | $1.087.232.179 | $16.615.325.728 | $16.615.348.374 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Αγορά
|
$58,32 | 0.0% | 0.3% | 6.3% | 14.4% | $40.744.154 | $12.445.753.375 | $18.630.863.876 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.632.302 | $11.470.478.877 | $11.470.478.877 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Αγορά
|
$41,04 | 0.2% | 0.9% | 1.1% | 15.5% | $188.339.345 | $9.780.016.856 | $39.478.338.613 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.832,70 | 0.4% | 0.2% | 0.2% | 12.3% | $6.484.934 | $9.625.908.767 | $9.625.908.767 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$10,31 | 0.1% | 0.1% | 0.3% | 2.6% | $430.281 | $9.492.407.856 | $10.157.762.062 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$77.900,50 | 0.1% | 0.3% | 0.7% | 17.0% | $84.335.330 | $9.196.162.315 | $9.196.162.315 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $611.322.857 | $9.183.282.056 | $9.183.282.056 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2480 | 0.0% | 0.0% | 0.3% | 3.5% | $218.608.086 | $9.165.653.262 | $11.155.036.281 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Αγορά
|
$443,87 | 0.2% | 1.5% | 1.9% | 0.0% | $97.206.065 | $8.891.902.079 | $8.891.903.466 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.521,01 | 0.1% | 0.2% | 0.6% | 12.4% | $651.543 | $8.483.630.692 | $8.483.630.692 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Αγορά
|
$386,56 | 0.1% | 0.8% | 3.4% | 18.7% | $93.859.688 | $7.126.239.498 | $7.126.239.498 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$9,09 | 0.0% | 0.3% | 2.5% | 5.5% | $173.141.294 | $6.610.911.113 | $9.092.162.538 | 0.73 |
|
|
| 19 |
Zcash
ZEC
|
Αγορά
|
$383,33 | 0.3% | 0.1% | 7.8% | 61.9% | $601.698.906 | $6.382.916.485 | $6.382.916.485 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.184,78 | 0.1% | 0.3% | 0.9% | 17.4% | $152.702.982 | $6.051.286.601 | $6.051.286.601 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $22.474.410 | $5.992.312.308 | $5.992.312.308 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1493 | 0.0% | 0.3% | 0.6% | 4.1% | $6.363.975 | $5.739.331.341 | $5.739.331.341 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.301,33 | 0.1% | 0.2% | 0.6% | 12.0% | $1.389.882 | $5.397.839.497 | $5.397.839.497 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Αγορά
|
$0,1588 | 0.4% | 0.7% | 6.1% | 2.8% | $55.450.990 | $5.290.900.310 | $7.935.289.631 | 0.67 |
|
|
Wrapped eETH
WEETH
|
$2.511,82 | 0.0% | 0.1% | 0.4% | 12.3% | $5.235.184 | $5.128.889.125 | $5.128.597.039 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $511.097.466 | $4.517.260.831 | $4.517.260.831 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.022.529 | $4.369.493.282 | $4.369.493.282 | 1.0 |
|
|
WETH
WETH
|
$2.301,47 | 0.1% | 0.2% | 0.6% | 12.3% | $53.199.730 | $4.344.341.202 | $4.344.341.202 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Αγορά
|
$55,07 | 0.2% | 1.0% | 1.5% | 5.3% | $223.696.827 | $4.246.807.528 | $4.247.159.957 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.436.908 | $4.064.167.607 | $4.064.167.607 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Αγορά
|
$9,05 | 0.1% | 0.8% | 3.1% | 3.4% | $120.481.064 | $3.909.223.065 | $4.195.952.143 | 0.93 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68.276.459 | $3.882.285.600 | $3.882.285.600 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,08783 | 0.0% | 0.3% | 3.6% | 0.1% | $32.584.718 | $3.809.459.122 | $4.391.495.493 | 0.87 |
|
|
| 28 |
MemeCore
M
|
Αγορά
|
$2,92 | 1.6% | 2.0% | 32.3% | 14.7% | $14.844.946 | $3.780.684.121 | $15.636.610.358 | 0.24 |
|
|
| 29 |
Sui
SUI
|
Αγορά
|
$0,9168 | 0.1% | 0.3% | 2.1% | 6.7% | $186.752.185 | $3.672.332.534 | $9.168.411.875 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
Αγορά
|
$0.056207 | 0.2% | 1.0% | 0.7% | 5.7% | $90.034.781 | $3.657.433.958 | $3.659.026.596 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
Αγορά
|
$0,007609 | 0.3% | 3.4% | 7.9% | 0.2% | $11.080.073 | $3.640.711.135 | $8.750.917.440 | 0.42 |
|
|
| 32 |
Toncoin
TON
|
Αγορά
|
$1,34 | 0.1% | 1.2% | 2.5% | 8.8% | $64.197.925 | $3.466.126.579 | $6.922.964.306 | 0.5 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.188.687 | $3.390.045.422 | $3.390.045.422 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06809 | 0.2% | 0.7% | 2.5% | 3.3% | $7.522.449 | $2.966.269.740 | $6.713.171.898 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $112.267 | $2.921.024.064 | $2.921.024.064 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$285,37 | 0.3% | 4.5% | 15.8% | 5.6% | $237.238.119 | $2.740.501.925 | $5.996.415.149 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.597,77 | 0.0% | 0.1% | 2.0% | 1.0% | $45.391.535 | $2.723.691.200 | $3.254.032.121 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.219.600 | $2.485.085.144 | $2.485.085.144 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.555.237 | $2.282.555.237 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Αγορά
|
$4.598,61 | 0.0% | 0.1% | 2.0% | 1.3% | $33.997.359 | $2.203.411.384 | $2.203.411.384 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Αγορά
|
$0,6257 | 0.2% | 0.6% | 4.5% | 7.2% | $23.858.359 | $2.066.371.332 | $3.891.663.323 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $7.013.325 | $2.040.697.331 | $2.040.697.331 | 1.0 |
|
|||
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,22 | 0.1% | 0.0% | 0.5% | 1.2% | $97.919.252 | $2.038.904.113 | $2.883.629.308 | 0.71 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,21 | 0.0% | 0.1% | 2.6% | 2.3% | $112.503.756 | $2.030.616.443 | $2.030.616.443 | 1.0 |
|
|
| 44 |
Sky
SKY
|
Αγορά
|
$0,07987 | 0.4% | 1.4% | 7.9% | 7.9% | $8.257.450 | $1.853.875.200 | $1.873.942.298 | 0.99 |
|
|
| 45 |
Pi Network
PI
|
Αγορά
|
$0,1773 | 0.5% | 1.3% | 2.1% | 4.3% | $14.098.603 | $1.842.144.592 | $2.834.068.602 | 0.65 |
|
|
| 46 |
OKB
OKB
|
Αγορά
|
$85,20 | 0.2% | 2.4% | 1.3% | 2.2% | $17.532.278 | $1.788.650.091 | $1.788.650.091 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.1% | $1.300.257 | $1.783.775.452 | $1.783.775.452 | 1.0 |
|
||
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05567 | 0.8% | 5.0% | 25.8% | 44.6% | $111.671.411 | $1.765.027.130 | $5.556.067.367 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6792 | 0.0% | 3.4% | 3.4% | 2.1% | $120.113.767 | $1.746.813.699 | $5.302.377.667 | 0.33 |
|
|
Staked TAO (Root)
SN0
|
$285,25 | 0.4% | 4.3% | 16.1% | 5.8% | $46.097.621 | $1.726.923.357 | $1.726.923.357 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051846 | 0.1% | 0.7% | 1.7% | 8.3% | $12.342.268 | $1.672.994.780 | $1.672.994.780 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,28 | 0.1% | 1.0% | 7.8% | 10.4% | $80.343.797 | $1.661.140.792 | $1.661.140.841 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Αγορά
|
$0.053945 | 0.5% | 0.4% | 3.3% | 18.7% | $187.191.813 | $1.659.436.145 | $1.659.436.145 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.042.771 | $1.572.795.273 | $1.572.795.273 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.393,26 | 0.1% | 0.1% | 13.0% | 9.4% | $40.898,48 | $1.506.760.491 | $1.506.760.491 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.679.470 | $1.491.314.980 | $1.496.205.032 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.1% | 0.1% | 1.9% | 4.4% | $14.655.008 | $1.401.508.509 | $1.829.852.915 | 0.77 |
|
|
| 56 |
Aave
AAVE
|
Αγορά
|
$92,02 | 0.1% | 0.6% | 1.4% | 2.5% | $174.063.924 | $1.396.921.611 | $1.472.546.235 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$78.543,64 | 0.6% | 0.5% | 1.2% | 17.9% | $191.152 | $1.378.477.540 | $1.378.477.540 | 1.0 |
|
|||
| 57 |
Ondo
ONDO
|
Αγορά
|
$0,2783 | 0.2% | 3.3% | 7.6% | 8.0% | $86.917.403 | $1.355.313.836 | $2.783.367.847 | 0.49 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.1% | 0.1% | 0.2% | $469.230 | $1.327.222.367 | $2.133.465.488 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Αγορά
|
$8,45 | 0.2% | 0.1% | 0.5% | 7.6% | $28.678.775 | $1.322.944.472 | $1.322.944.472 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.209.088 | $1.319.198.503 | $1.319.198.503 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.233.675.458 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.9% | 1.9% | 4.8% | $55.801.882 | $1.300.176.205 | $1.300.176.205 | 1.0 |
|
|||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,34 | 0.2% | 0.3% | 3.9% | 4.6% | $24.314.469 | $1.292.659.551 | $1.292.659.551 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.833.508 | $1.288.945.968 | $1.288.945.968 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $20.104.358 | $1.215.805.414 | $1.215.805.414 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.2% | 0.5% | 4.0% | 30.7% | $8.551.404 | $1.184.561.261 | $1.954.608.542 | 0.61 |
|
|
Binance-Peg WETH
WETH
|
$2.302,31 | 0.0% | 0.1% | 0.5% | 12.3% | $10.276.043 | $1.162.587.668 | $1.162.587.668 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$8,35 | 0.1% | 0.2% | 0.7% | 4.1% | $12.729.434 | $1.124.964.045 | $1.187.622.164 | 0.95 |
|
|
clBTC
CLBTC
|
$78.978,80 | - | 0.5% | 1.5% | 19.9% | $1,42 | $1.102.237.486 | $1.102.237.486 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$616,27 | 0.1% | 0.0% | 2.2% | 5.5% | $101.052.420 | $1.095.829.299 | $1.095.829.299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.040.719 | $1.088.973.885 | $1.088.973.885 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09754 | 0.1% | 1.3% | 7.0% | 6.3% | $37.238.454 | $1.037.469.185 | $1.037.469.185 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$83,75 | 0.0% | 0.1% | 3.0% | 5.8% | $227.817.890 | $1.035.759.605 | $1.035.759.605 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.322.869 | $1.027.668.708 | $1.027.668.708 | 1.0 |
|
||
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1139 | 2.0% | 6.8% | 1.5% | 3.4% | $41.332.209 | $1.014.593.086 | $1.014.626.711 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Αγορά
|
$68,28 | 0.1% | 0.7% | 2.9% | 9.1% | $6.794.006 | $993.285.564 | $997.951.221 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $992.760.840 | $992.760.840 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 0.1% | 1.8% | $0,00 | $986.502.290 | $986.502.290 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,75 | 0.0% | 0.0% | 27.8% | 359.6% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,87 | 0.2% | 1.4% | 7.5% | 12.0% | $38.193.632 | $948.140.686 | $948.140.686 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Αγορά
|
$0,03376 | 0.5% | 3.5% | 0.9% | 8.6% | $15.349.572 | $925.938.731 | $925.995.811 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.0% | 0.1% | 0.9% | 7.1% | $1.907.048 | $916.336.313 | $916.336.313 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Αγορά
|
$1,76 | 0.2% | 2.9% | 2.4% | 4.7% | $35.272.015 | $914.262.753 | $940.276.926 | 0.97 |
|
|
| 75 |
NEXO
NEXO
|
Αγορά
|
$0,9015 | 0.6% | 0.5% | 0.2% | 4.7% | $6.635.346 | $900.811.777 | $900.811.777 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.332.730 | $899.041.391 | $899.041.391 | 1.0 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
