Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.267.068.700.331
Κεφαλαιοποίηση
0.8%
$99.993.788.852
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.319,70 | 0.5% | 0.5% | 10.8% | 21.6% | $37.802.816.664 | $1.267.610.497.972 | $1.267.610.497.972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.692,84 | 0.9% | 1.0% | 15.5% | 27.3% | $17.750.323.897 | $204.035.364.575 | $204.035.364.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $61.825.312.193 | $186.871.414.003 | $192.335.782.894 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$605,53 | 0.6% | 0.4% | 12.8% | 6.9% | $823.998.568 | $81.502.381.820 | $81.502.381.820 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $15.970.005.400 | $75.971.277.581 | $75.975.777.821 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,17 | 0.6% | 1.5% | 9.4% | 17.3% | $2.305.379.799 | $72.804.449.850 | $117.307.701.146 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$67,01 | 1.1% | 0.2% | 17.3% | 28.3% | $3.419.686.837 | $38.818.631.633 | $42.076.188.276 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3269 | 0.2% | 0.2% | 4.8% | 6.8% | $487.048.861 | $30.996.111.792 | $30.996.195.333 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 2.2% | 1.4% | 0.0% | $18.994.820 | $19.056.426.645 | $19.056.426.645 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.690,25 | 1.1% | 0.5% | 15.7% | 27.4% | $18.642.548 | $15.057.306.230 | $15.057.306.230 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$63,01 | 1.9% | 6.1% | 12.9% | 46.8% | $954.760.827 | $14.018.684.672 | $60.204.121.114 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08681 | 0.5% | 0.9% | 13.6% | 20.6% | $718.389.569 | $13.409.314.215 | $13.409.376.673 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131.042.362 | $10.638.339.491 | $10.638.339.491 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $927.048.117 | $9.182.517.851 | $9.182.517.851 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,41 | 0.5% | 2.4% | 5.9% | 8.7% | $1.955.458 | $8.662.951.459 | $9.272.803.419 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01328 | 0.9% | 1.3% | 2.4% | 78.4% | $46.926.842 | $8.268.597.923 | $15.269.652.464 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$465,50 | 0.4% | 7.4% | 16.7% | 22.0% | $876.154.759 | $7.797.124.965 | $7.798.207.673 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.098,60 | 0.9% | 1.0% | 14.8% | 27.0% | $15.477.700 | $7.505.362.936 | $7.505.362.936 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.266,77 | 0.6% | 0.4% | 10.6% | 21.6% | $193.578.200 | $7.346.027.069 | $7.346.027.069 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2038 | 1.3% | 1.0% | 18.3% | 25.5% | $325.342.143 | $6.875.175.971 | $10.189.281.848 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1710 | 0.8% | 3.2% | 25.9% | 37.2% | $539.255.525 | $6.348.834.817 | $7.686.935.379 | 0.83 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1638 | 0.2% | 0.2% | 6.5% | 5.1% | $23.849.220 | $6.345.777.521 | $6.345.777.521 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.857,61 | 0.9% | 1.0% | 15.2% | 27.3% | $5.729.758 | $6.245.316.111 | $6.245.316.111 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.327.246 | $6.185.782.076 | $6.185.782.076 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$318,00 | 0.1% | 3.7% | 9.7% | 23.1% | $104.261.119 | $5.956.841.788 | $5.956.841.788 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$8,02 | 0.9% | 1.5% | 11.5% | 23.0% | $313.798.936 | $5.829.496.838 | $8.017.462.625 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.227,56 | 0.7% | 0.1% | 11.5% | 21.8% | $618.933.687 | $5.415.375.349 | $5.415.375.349 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$45,09 | 0.8% | 0.4% | 13.6% | 24.4% | $134.829.707 | $5.333.669.497 | $13.265.000.452 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Αγορά
|
$1,74 | 0.7% | 1.9% | 20.0% | 29.9% | $230.410.581 | $4.637.506.280 | $9.005.018.238 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $949.459.691 | $4.620.707.956 | $4.620.707.956 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $51.144.576 | $4.487.639.355 | $4.487.639.355 | 1.0 |
|
||
WETH
WETH
|
$1.689,90 | 1.1% | 0.2% | 15.7% | 27.5% | $13.668.583 | $4.356.724.416 | $4.356.724.416 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $302.364.551 | $4.229.607.145 | $4.229.607.145 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$210,56 | 0.6% | 9.2% | 28.2% | 53.2% | $633.419.132 | $4.214.662.243 | $4.214.720.064 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Αγορά
|
$3,18 | 0.8% | 2.9% | 2.3% | 7.7% | $9.488.535 | $4.163.634.417 | $17.084.901.307 | 0.24 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $142.825.911 | $4.060.778.542 | $4.060.778.542 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,17 | 1.3% | 8.9% | 17.4% | 150.7% | $33.108.504 | $3.806.982.979 | $12.180.675.475 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.695,27 | 0.6% | 0.5% | 15.4% | 27.2% | $1.039.380 | $3.780.994.250 | $3.780.994.250 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08155 | 0.6% | 0.6% | 12.1% | 12.4% | $54.579.041 | $3.537.175.519 | $4.077.575.133 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,36 | 0.6% | 1.4% | 14.8% | 25.4% | $334.268.690 | $3.348.789.626 | $3.348.866.022 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7586 | 0.9% | 0.3% | 13.8% | 29.0% | $519.554.230 | $3.054.265.330 | $7.580.332.860 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,78 | 0.9% | 0.4% | 23.6% | 31.9% | $237.013.560 | $2.928.421.481 | $3.143.211.882 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.906.742.899 | $2.906.742.899 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.852,04 | 1.1% | 0.1% | 15.7% | 27.4% | $37.548.062 | $2.906.372.005 | $2.906.372.005 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054748 | 0.8% | 0.2% | 14.2% | 25.8% | $67.072.011 | $2.796.933.533 | $2.798.151.767 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150.096.999 | $2.793.331.427 | $2.799.250.168 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Αγορά
|
$0,06218 | 0.1% | 2.3% | 5.6% | 12.3% | $10.128.647 | $2.786.194.729 | $6.133.946.314 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,13 | 1.0% | 3.8% | 20.3% | 36.8% | $606.389.911 | $2.767.735.287 | $2.767.735.287 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.305,76 | 0.2% | 0.0% | 3.6% | 8.6% | $191.767.234 | $2.638.663.713 | $3.047.379.997 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.562.572 | $2.593.372.399 | $2.593.372.399 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.472.906.320 | $2.472.906.320 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.5% | $4.079.289 | $2.142.382.589 | $2.142.382.589 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$215,61 | 1.0% | 0.6% | 14.3% | 30.2% | $161.784.085 | $2.070.993.728 | $4.531.483.103 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.316,72 | 0.2% | 0.1% | 3.6% | 8.4% | $162.148.171 | $1.989.971.879 | $1.989.971.879 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05780 | 0.9% | 1.2% | 1.8% | 18.0% | $25.233.717 | $1.833.962.436 | $5.771.958.748 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,5501 | 0.4% | 1.9% | 12.9% | 19.7% | $45.813.548 | $1.814.777.528 | $3.417.828.652 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3684 | 2.0% | 6.3% | 4.2% | 13.4% | $158.926.768 | $1.800.742.349 | $3.698.131.179 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $4.433.466 | $1.774.345.883 | $1.774.345.883 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.480.936 | $1.681.858.554 | $1.681.858.554 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Αγορά
|
$0,4937 | 3.5% | 1.1% | 11.9% | 81.7% | $878.049.513 | $1.672.562.056 | $4.938.484.795 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$0,9798 | 1.0% | 0.2% | 15.9% | 27.4% | $99.038.468 | $1.652.932.687 | $1.652.932.687 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6337 | 0.6% | 0.4% | 8.4% | 9.2% | $98.253.389 | $1.635.001.066 | $4.957.256.422 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Αγορά
|
$0.051754 | 0.2% | 0.5% | 4.0% | 11.1% | $92.600.885 | $1.588.415.342 | $1.588.415.342 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Αγορά
|
$2,55 | 1.5% | 1.0% | 14.7% | 31.7% | $157.229.043 | $1.586.586.572 | $2.280.034.776 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,83 | 0.5% | 0.9% | 18.6% | 17.3% | $12.348.252 | $1.529.629.021 | $1.529.629.021 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$66,93 | 1.3% | 0.9% | 17.4% | 28.3% | $469.258.365 | $1.489.534.687 | $1.489.534.687 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $1.560.393 | $1.459.695.986 | $1.459.695.986 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1297 | 0.4% | 0.7% | 10.7% | 25.3% | $9.433.820 | $1.386.889.281 | $2.133.675.816 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $71.316.749 | $1.362.674.004 | $1.362.674.004 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05845 | 0.8% | 0.5% | 13.1% | 26.7% | $7.515.450 | $1.360.354.224 | $1.371.381.288 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.643.037 | $1.330.414.328 | $1.330.414.328 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 0.2% | 4.8% | 6.8% | $38.210.289 | $1.320.521.214 | $1.320.521.214 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $776.212 | $1.318.678.334 | $1.318.678.334 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,36 | 0.5% | 0.9% | 21.6% | 33.8% | $58.104.799 | $1.309.021.425 | $1.309.021.425 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$215,36 | 1.1% | 0.7% | 14.5% | 30.3% | $37.787.094 | $1.305.205.942 | $1.305.205.942 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119.776.989 | $1.288.607.492 | $1.288.607.492 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,84 | 0.0% | 0.2% | 9.7% | 13.9% | $14.832.529 | $1.284.569.367 | $1.677.173.552 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,23 | 1.5% | 16.0% | 265.7% | 769.1% | $75.622.637 | $1.226.224.640 | $4.257.478.072 | 0.29 |
|
||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052823 | 1.1% | 0.6% | 17.2% | 33.8% | $180.847.005 | $1.186.956.476 | $1.186.956.476 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Αγορά
|
$1,80 | 0.7% | 4.5% | 12.9% | 14.5% | $16.075.993 | $1.163.186.715 | $1.800.255.809 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$63.836,71 | 0.4% | 1.1% | 9.8% | 21.1% | $219.276 | $1.120.387.179 | $1.120.387.179 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$7,14 | 0.4% | 0.1% | 11.3% | 25.4% | $33.593.156 | $1.117.154.697 | $1.117.154.697 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.398.430 | $1.075.703.359 | $1.075.703.359 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,77 | 0.8% | 0.1% | 12.3% | 7.0% | $419.901.709 | $1.043.324.352 | $1.043.324.352 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $4.681.449 | $1.009.380.330 | $1.009.380.330 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
Αγορά
|
$21,45 | 0.2% | 9.1% | 15.4% | 78.5% | $25.378.467 | $1.003.007.977 | $2.070.454.307 | 0.48 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1.002.566.494 | $1.002.566.494 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.810,85 | 1.1% | 0.2% | 15.3% | 23.4% | $2.384.563 | $1.001.666.555 | $1.001.666.555 | 1.0 |
|
|||
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.842.580 | $999.758.952 | $999.758.952 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$64,12 | 1.8% | 6.3% | 13.0% | 46.9% | $6.475.750 | $980.799.604 | $980.799.604 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$66,86 | 1.9% | 4.0% | 6.2% | 9.6% | $12.312.370 | $972.716.966 | $977.286.008 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Αγορά
|
$63,89 | 1.1% | 0.7% | 20.5% | 33.5% | $155.386.927 | $969.721.410 | $1.022.110.187 | 0.95 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.799.674 | $952.799.674 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,78 | 1.3% | 3.4% | 6.3% | 8.1% | $29.586.344 | $912.419.383 | $912.419.383 | 1.0 |
|
|
clBTC
CLBTC
|
$63.872,28 | 1.1% | 0.7% | 11.8% | 20.6% | $30,34 | $891.408.993 | $891.408.993 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03238 | 0.1% | 4.9% | 6.4% | 11.6% | $16.026.053 | $889.915.233 | $889.934.729 | 1.0 |
|
|
| 75 |
Siren
SIREN
|
Αγορά
|
$1,21 | 1.1% | 7.8% | 94.9% | 4.3% | $51.216.955 | $875.138.374 | $875.138.374 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Αγορά
|
$6,45 | 0.3% | 1.5% | 17.4% | 23.6% | $3.284.977 | $867.322.773 | $915.630.818 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.663.064 | $865.663.064 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
