Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.298.765.927.171
Κεφαλαιοποίηση
1.6%
$60.100.065.476
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.845,06 | 0.0% | 1.5% | 0.8% | 3.8% | $23.484.305.641 | $1.300.875.714.193 | $1.300.875.714.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.893,34 | 0.3% | 1.9% | 0.7% | 14.1% | $9.576.576.159 | $228.517.255.998 | $228.517.255.998 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.258.650.710 | $184.034.831.737 | $189.498.018.685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$566,38 | 0.1% | 0.8% | 2.0% | 1.2% | $507.992.041 | $75.420.330.845 | $75.420.330.845 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.221.795.220 | $73.128.687.864 | $73.162.272.306 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,11 | 0.4% | 2.8% | 0.1% | 0.7% | $1.004.577.189 | $69.251.719.175 | $110.846.246.087 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,32 | 0.5% | 1.8% | 0.1% | 10.3% | $1.562.340.249 | $44.490.659.678 | $48.154.746.871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3263 | 0.0% | 0.6% | 1.0% | 0.9% | $306.201.806 | $30.958.350.723 | $30.958.351.809 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.739.287 | $20.465.675.547 | $20.465.675.547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.894,78 | 0.2% | 1.7% | 0.7% | 14.1% | $5.412.388 | $17.678.124.867 | $17.678.124.867 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$59,77 | 1.1% | 2.2% | 9.0% | 5.1% | $410.926.635 | $13.293.487.670 | $57.089.717.077 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07015 | 0.2% | 3.7% | 4.5% | 11.4% | $564.137.555 | $10.888.051.812 | $11.990.386.588 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.307.020 | $9.874.215.620 | $9.874.215.620 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01409 | 0.2% | 1.8% | 1.3% | 10.6% | $32.005.400 | $9.782.728.477 | $16.196.097.720 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $197.229.991 | $9.180.060.034 | $9.180.060.034 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,72 | 0.0% | 0.1% | 0.9% | 1.9% | $207.677 | $8.941.768.946 | $9.574.425.243 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$513,58 | 0.1% | 0.5% | 7.4% | 21.6% | $237.969.365 | $8.623.212.540 | $8.624.012.569 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.349,30 | 0.2% | 2.0% | 1.0% | 14.0% | $3.052.915 | $8.586.526.097 | $8.586.526.097 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.757,53 | 0.0% | 1.3% | 0.8% | 3.9% | $85.717.485 | $7.525.824.647 | $7.525.824.647 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.087,10 | 0.2% | 1.9% | 0.8% | 14.3% | $1.892.082 | $7.024.756.142 | $7.024.756.142 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,62 | 0.1% | 1.5% | 0.8% | 11.2% | $66.157.838 | $6.678.730.906 | $16.637.792.226 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$350,52 | 0.1% | 0.2% | 5.2% | 9.8% | $78.310.713 | $6.582.845.058 | $6.582.845.058 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,46 | 0.3% | 2.1% | 0.1% | 11.2% | $176.841.875 | $6.330.979.699 | $8.462.745.555 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1691 | 1.3% | 3.8% | 3.3% | 11.9% | $273.683.255 | $6.314.112.203 | $7.620.077.662 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1815 | 0.2% | 3.9% | 4.8% | 6.3% | $161.326.404 | $6.203.884.541 | $9.077.217.983 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.892,52 | 0.1% | 1.2% | 0.9% | 3.9% | $296.227.695 | $6.166.559.774 | $6.166.559.774 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $327.706 | $4.702.331.410 | $4.702.331.410 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.152.259 | $4.655.138.568 | $4.655.138.568 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1186 | 0.6% | 4.3% | 11.9% | 21.4% | $9.115.496 | $4.642.325.316 | $4.642.325.316 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.899,10 | 0.4% | 1.7% | 0.8% | 14.0% | $352.116 | $4.384.087.304 | $4.384.087.304 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$214,32 | 0.1% | 2.6% | 3.8% | 12.1% | $74.722.382 | $4.301.240.516 | $4.301.300.806 | 1.0 |
|
|
WETH
WETH
|
$1.896,75 | 0.1% | 1.9% | 0.8% | 14.1% | $275.777.581 | $4.269.063.032 | $4.269.063.032 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $691.714.046 | $4.181.117.349 | $4.181.117.349 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.332.938 | $4.062.474.153 | $4.062.474.153 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.1% | 2.2% | 3.7% | 5.4% | $32.671.484 | $4.056.666.939 | $7.747.247.690 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36.169.621 | $4.034.245.194 | $4.034.245.194 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,54 | 0.3% | 0.4% | 4.1% | 7.3% | $232.736.909 | $3.603.226.764 | $3.603.112.154 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.084,21 | 0.1% | 1.9% | 0.8% | 14.4% | $4.366.245 | $3.489.780.068 | $3.489.780.068 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9990 | 0.1% | 0.2% | 0.3% | 0.1% | $358.474.365 | $3.261.099.566 | $3.261.099.566 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07116 | 1.0% | 1.1% | 5.8% | 8.4% | $89.665.825 | $3.116.892.625 | $3.558.820.047 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Αγορά
|
$0,7484 | 0.6% | 2.7% | 0.1% | 6.2% | $196.770.225 | $3.037.916.228 | $7.496.707.240 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,44 | 0.0% | 2.0% | 2.8% | 2.1% | $127.082.696 | $2.783.368.042 | $2.987.519.235 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.824.903 | $2.760.255.583 | $2.760.255.583 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05747 | 0.6% | 1.2% | 0.5% | 1.4% | $7.374.031 | $2.716.441.474 | $5.677.710.453 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.044.534 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Αγορά
|
$4.055,06 | 0.3% | 2.0% | 1.4% | 1.4% | $170.121.777 | $2.485.060.331 | $2.869.984.192 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,88 | 0.0% | 0.3% | 8.9% | 5.5% | $123.292.387 | $2.447.517.494 | $2.447.517.498 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054144 | 0.4% | 2.3% | 0.4% | 9.8% | $48.863.057 | $2.441.797.172 | $2.442.860.937 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,76 | 0.4% | 0.3% | 1.6% | 29.6% | $162.708.751 | $2.352.613.507 | $3.357.781.999 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.8% | $1.333.629 | $2.155.736.214 | $2.155.736.232 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4014 | 0.8% | 2.6% | 2.6% | 27.9% | $143.727.875 | $1.954.137.208 | $4.013.153.653 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06084 | 0.3% | 7.4% | 4.6% | 5.4% | $185.642.815 | $1.933.708.963 | $6.085.712.008 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Αγορά
|
$193,88 | 0.1% | 2.6% | 1.4% | 10.8% | $78.488.231 | $1.860.897.847 | $4.071.778.217 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.053,28 | 0.2% | 2.0% | 1.5% | 1.6% | $123.662.646 | $1.803.130.335 | $1.803.130.335 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Αγορά
|
$82,99 | 0.3% | 1.4% | 2.6% | 6.8% | $18.184.398 | $1.742.763.335 | $1.742.763.335 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$76,40 | 0.4% | 1.6% | 0.3% | 10.5% | $358.286.975 | $1.722.652.995 | $1.722.652.995 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6244 | 0.4% | 0.2% | 0.2% | 0.8% | $70.019.500 | $1.676.799.057 | $4.880.298.217 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051835 | 0.3% | 0.3% | 1.7% | 6.7% | $29.538.088 | $1.648.116.705 | $1.648.116.705 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.148.151 | $1.588.985.039 | $1.588.985.039 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.118.397 | $1.572.005.476 | $1.572.005.476 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Αγορά
|
$1,17 | 0.3% | 0.9% | 5.1% | 59.5% | $10.741.956 | $1.546.168.159 | $6.284.636.253 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.045.660 | $1.533.070.729 | $1.536.278.984 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.062.013 | $1.532.982.472 | $1.532.982.472 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Αγορά
|
$95,87 | 0.3% | 1.5% | 1.9% | 30.5% | $197.051.522 | $1.478.184.504 | $1.534.043.152 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Αγορά
|
$0,06148 | 0.6% | 3.2% | 1.8% | 10.9% | $13.095.423 | $1.436.170.399 | $1.442.629.932 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $501.355 | $1.419.591.517 | $1.419.591.517 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,8142 | 0.1% | 2.9% | 3.7% | 10.0% | $72.941.903 | $1.380.015.383 | $1.380.015.383 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.6% | 1.0% | 0.9% | $31.965.262 | $1.365.114.649 | $1.365.114.649 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4089 | 0.1% | 3.3% | 7.1% | 20.9% | $23.892.681 | $1.350.157.507 | $2.542.794.883 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Αγορά
|
$0,3733 | 0.4% | 2.2% | 6.9% | 33.8% | $151.058.756 | $1.327.705.657 | $3.735.399.604 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.102.266 | $1.317.876.578 | $1.317.876.578 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.2% | 0.6% | 8.9% | 18.4% | $26.502.888 | $1.278.348.889 | $1.951.256.789 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,15 | 0.6% | 1.7% | 0.7% | 0.5% | $24.455.075 | $1.195.928.592 | $1.195.928.718 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,78 | 0.0% | 2.9% | 1.5% | 10.6% | $24.279.652 | $1.182.653.766 | $1.182.653.766 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Αγορά
|
$0.052791 | 0.1% | 2.2% | 1.8% | 2.5% | $124.173.563 | $1.174.146.844 | $1.174.146.844 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,67 | 0.0% | 1.4% | 0.5% | 2.8% | $6.416.012 | $1.166.171.323 | $1.517.574.139 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.936,57 | 0.2% | 1.2% | 1.0% | 3.7% | $66.125,45 | $1.139.335.841 | $1.139.335.841 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.284.126 | $1.137.354.111 | $1.137.354.111 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.859.105 | $1.092.632.636 | $1.092.632.636 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$6,87 | 1.0% | 1.4% | 1.9% | 1.2% | $33.658.679 | $1.083.108.292 | $1.083.108.292 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.453.861 | $1.082.972.060 | $1.082.972.060 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $68.346.754 | $1.060.726.252 | $1.060.726.252 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.1% | 0.4% | 0.7% | 0.0% | $0,00 | $1.005.563.993 | $1.005.563.993 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,54 | 0.1% | 0.7% | 2.2% | 1.2% | $264.512.255 | $996.918.821 | $996.918.821 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Αγορά
|
$0,08911 | 0.4% | 2.8% | 15.9% | 31.0% | $11.217.491 | $975.936.034 | $1.501.440.053 | 0.65 |
|
|
| 68 |
Stable
STABLE
|
Αγορά
|
$0,03919 | 0.5% | 9.8% | 1.7% | 12.3% | $16.829.281 | $969.782.720 | $3.919.202.766 | 0.25 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.895,18 | 0.2% | 2.2% | 1.2% | 14.1% | $31.979.885 | $956.951.611 | $956.951.611 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$63,27 | 1.0% | 1.3% | 2.4% | 11.7% | $7.857.761 | $920.235.699 | $924.558.225 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.039,03 | 0.2% | 1.8% | 1.0% | 14.7% | $576.950 | $910.964.091 | $910.964.091 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,64 | 0.0% | 1.3% | 3.2% | 5.0% | $2.519.139 | $910.961.085 | $944.170.262 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,84 | 0.4% | 7.7% | 8.6% | 56.7% | $10.391.992 | $879.844.780 | $2.844.938.938 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 0.6% | 0.0% | $0,00 | $857.551.512 | $857.551.512 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08886 | 0.2% | 0.8% | 5.6% | 3.3% | $152.396.627 | $849.613.071 | $1.332.944.187 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,01 | 1.1% | 2.1% | 9.0% | 5.1% | $2.768.278 | $842.456.002 | $842.456.002 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07745 | 0.6% | 1.8% | 7.6% | 0.6% | $30.220.238 | $827.625.527 | $827.625.527 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.3% | 1.3% | 0.3% | 7.6% | $2.761.042 | $821.729.884 | $821.729.884 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
