Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.257.765.744.431
Κεφαλαιοποίηση
1.9%
$89.979.201.008
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$63.187,09 | 1.0% | 2.2% | 12.7% | 21.4% | $35.209.537.357 | $1.266.107.761.808 | $1.266.107.761.808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.679,45 | 0.8% | 3.9% | 15.2% | 27.4% | $16.298.649.542 | $202.677.455.411 | $202.677.455.411 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $56.977.252.429 | $186.817.813.364 | $192.280.614.901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$599,81 | 0.7% | 2.0% | 13.8% | 7.8% | $846.321.707 | $80.845.235.675 | $80.845.235.675 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.763.871.156 | $75.563.083.080 | $75.581.699.492 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,15 | 0.7% | 2.7% | 11.4% | 18.8% | $2.058.563.103 | $71.609.613.991 | $115.382.496.737 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$66,50 | 0.7% | 3.9% | 17.9% | 28.9% | $3.122.561.243 | $38.494.022.616 | $41.724.334.931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3270 | 0.1% | 0.2% | 6.7% | 7.0% | $494.864.749 | $31.009.808.610 | $31.009.815.210 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.678,75 | 0.8% | 4.2% | 15.3% | 27.4% | $16.061.207 | $14.943.174.956 | $14.938.547.963 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$61,85 | 0.3% | 7.0% | 15.8% | 41.4% | $758.955.528 | $13.747.809.966 | $59.040.832.690 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08635 | 0.3% | 3.3% | 13.7% | 21.2% | $774.815.663 | $13.341.686.377 | $14.698.047.153 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.778.115 | $10.705.200.487 | $10.705.200.487 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $906.050.193 | $9.178.541.392 | $9.178.541.392 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,54 | 0.4% | 0.2% | 4.4% | 7.5% | $917.303 | $8.783.645.668 | $9.401.994.224 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01323 | 0.9% | 0.3% | 6.5% | 76.4% | $42.777.558 | $8.234.603.666 | $15.206.875.135 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.076,61 | 0.5% | 4.0% | 15.2% | 27.2% | $6.581.651 | $7.403.749.113 | $7.403.749.113 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.090,63 | 0.9% | 2.3% | 13.0% | 21.2% | $182.558.028 | $7.326.810.084 | $7.326.810.084 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$420,69 | 3.5% | 5.4% | 22.6% | 30.2% | $1.068.932.699 | $7.046.075.468 | $7.046.748.993 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2008 | 0.8% | 1.3% | 22.8% | 22.5% | $390.681.637 | $6.776.929.099 | $10.046.656.204 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.843,66 | 0.8% | 4.0% | 15.3% | 27.2% | $7.151.477 | $6.201.868.255 | $6.201.868.255 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19.664.498 | $6.194.522.938 | $6.193.982.378 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Αγορά
|
$0,1664 | 0.7% | 2.9% | 28.0% | 39.2% | $517.294.123 | $6.184.167.577 | $7.488.898.321 | 0.83 |
|
|
| 18 |
Canton
CC
|
Αγορά
|
$0,1568 | 0.0% | 7.1% | 1.7% | 1.1% | $24.629.546 | $6.072.401.670 | $6.072.544.141 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Αγορά
|
$313,30 | 1.0% | 4.0% | 14.7% | 23.5% | $105.484.491 | $5.872.047.550 | $5.872.052.620 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,94 | 0.6% | 3.7% | 11.8% | 24.2% | $311.833.847 | $5.770.978.998 | $7.936.981.478 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.179,36 | 0.8% | 2.3% | 13.0% | 21.2% | $641.369.980 | $5.515.072.386 | $5.515.072.386 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$44,98 | 0.7% | 2.0% | 15.5% | 24.1% | $142.343.688 | $5.320.066.215 | $13.231.168.670 | 0.4 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $715.359.675 | $4.619.178.340 | $4.619.178.340 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
Αγορά
|
$1,73 | 0.3% | 3.1% | 10.8% | 30.7% | $204.269.262 | $4.614.884.871 | $8.961.479.054 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.116.328 | $4.492.304.453 | $4.487.810.461 | 1.0 |
|
||
WETH
WETH
|
$1.680,42 | 0.6% | 4.4% | 15.3% | 27.3% | $296.119.713 | $4.379.834.235 | $4.379.834.235 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $271.729.693 | $4.224.848.104 | $4.224.848.104 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$205,97 | 0.9% | 6.9% | 26.7% | 54.3% | $538.784.270 | $4.128.694.302 | $4.128.694.302 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101.200.391 | $4.062.340.907 | $4.062.340.907 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,82 | 0.4% | 3.0% | 5.2% | 207.7% | $39.596.813 | $4.005.814.165 | $12.816.848.047 | 0.31 |
|
||
| 27 |
MemeCore
M
|
Αγορά
|
$3,06 | 0.8% | 2.2% | 1.1% | 9.5% | $8.771.373 | $4.005.791.135 | $16.438.527.773 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.678,63 | 0.7% | 4.3% | 15.5% | 27.4% | $942.635 | $3.715.948.219 | $3.718.069.257 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08186 | 0.6% | 1.4% | 13.0% | 11.6% | $53.596.935 | $3.550.815.887 | $4.093.299.436 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$43,07 | 0.4% | 3.0% | 15.7% | 26.1% | $338.193.914 | $3.326.808.671 | $3.326.820.244 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7574 | 0.2% | 3.5% | 13.8% | 28.1% | $551.648.379 | $3.051.000.195 | $7.572.229.173 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,77 | 0.4% | 2.1% | 23.4% | 31.9% | $241.895.185 | $2.920.604.828 | $3.134.821.903 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.843,76 | 0.4% | 4.2% | 14.8% | 27.0% | $10.185.540 | $2.906.829.690 | $2.906.826.963 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213.916.193 | $2.852.571.282 | $2.852.571.282 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06270 | 0.5% | 4.9% | 5.0% | 12.1% | $9.482.412 | $2.810.000.473 | $6.186.429.233 | 0.45 |
|
|
| 36 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054748 | 0.6% | 2.2% | 12.8% | 25.9% | $69.119.825 | $2.798.611.676 | $2.799.830.642 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,15 | 0.2% | 15.0% | 7.8% | 35.6% | $665.480.798 | $2.794.075.660 | $2.794.075.725 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.307,91 | 0.0% | 0.2% | 4.0% | 8.3% | $188.137.592 | $2.640.315.334 | $3.049.287.446 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116.986.667 | $2.547.427.986 | $2.547.427.986 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 1.0% | 0.3% | 0.0% | $306.640 | $2.141.509.920 | $2.141.509.920 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$212,42 | 0.5% | 2.8% | 15.5% | 31.8% | $164.601.948 | $2.036.881.110 | $4.456.842.241 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.321,08 | 0.1% | 0.4% | 4.0% | 8.1% | $175.025.347 | $1.991.202.908 | $1.991.202.908 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Αγορά
|
$0,5511 | 0.3% | 3.4% | 14.8% | 19.9% | $28.441.526 | $1.822.620.519 | $3.432.599.608 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $3.409.459 | $1.778.310.001 | $1.778.310.001 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05557 | 0.7% | 0.1% | 6.7% | 24.2% | $25.439.514 | $1.767.476.641 | $5.562.711.798 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,3622 | 1.7% | 8.0% | 2.8% | 14.2% | $182.256.036 | $1.758.481.494 | $3.611.341.315 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.490.431 | $1.685.165.934 | $1.685.165.934 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Αγορά
|
$0,9780 | 0.4% | 2.2% | 15.5% | 28.1% | $106.211.275 | $1.650.589.038 | $1.650.589.038 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6312 | 0.5% | 0.3% | 9.7% | 9.3% | $100.107.486 | $1.627.595.648 | $4.934.803.498 | 0.33 |
|
|
| 50 |
HTX DAO
HTX
|
Αγορά
|
$0.051754 | 0.0% | 1.2% | 5.5% | 11.2% | $79.523.250 | $1.588.350.847 | $1.588.350.847 | 1.0 |
|
|
| 51 |
Uniswap
UNI
|
Αγορά
|
$2,53 | 0.4% | 0.9% | 14.8% | 30.9% | $166.386.024 | $1.573.427.561 | $2.261.109.841 | 0.7 |
|
|
| 52 |
Worldcoin
WLD
|
Αγορά
|
$0,4617 | 1.6% | 7.9% | 23.8% | 69.4% | $562.591.516 | $1.564.951.387 | $4.620.955.376 | 0.34 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$72,46 | 0.6% | 2.7% | 19.9% | 17.7% | $12.872.990 | $1.521.503.060 | $1.521.503.060 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$66,48 | 0.7% | 3.9% | 17.9% | 28.8% | $465.332.853 | $1.478.633.472 | $1.478.633.472 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $1.911.701 | $1.460.781.593 | $1.460.781.593 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Αγορά
|
$0,1293 | 0.3% | 0.7% | 11.5% | 25.2% | $11.467.762 | $1.384.567.858 | $2.130.104.397 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $76.188.931 | $1.350.630.378 | $1.350.957.884 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Αγορά
|
$0,05788 | 0.7% | 3.0% | 16.6% | 28.8% | $10.661.253 | $1.347.182.486 | $1.358.096.809 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.206.946 | $1.333.587.566 | $1.333.587.566 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3269 | 0.1% | 0.2% | 6.5% | 7.4% | $3.950.107 | $1.321.575.790 | $1.321.575.790 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $681.823 | $1.318.417.445 | $1.318.417.445 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,37 | 0.8% | 1.4% | 14.7% | 36.0% | $55.150.217 | $1.309.599.956 | $1.309.645.494 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.810.137 | $1.288.615.365 | $1.288.615.365 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,30 | 0.5% | 2.9% | 15.5% | 31.4% | $28.482.280 | $1.286.756.525 | $1.286.756.525 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,83 | 0.5% | 0.4% | 11.0% | 13.6% | $14.914.252 | $1.279.957.611 | $1.671.152.301 | 0.77 |
|
|
| 61 |
Humanity
H
|
Αγορά
|
$0,6804 | 4.3% | 9.5% | 5.2% | 242.2% | $223.141.617 | $1.242.041.122 | $6.805.704.779 | 0.18 |
|
|
| 62 |
Audiera
BEAT
|
$4,30 | 3.0% | 73.2% | 293.3% | 749.2% | $91.448.476 | $1.238.060.163 | $4.298.571.260 | 0.29 |
|
||
| 63 |
Pepe
PEPE
|
Αγορά
|
$0.052813 | 0.6% | 3.1% | 16.5% | 34.8% | $192.875.277 | $1.183.488.826 | $1.183.488.826 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Αγορά
|
$1,82 | 2.9% | 7.1% | 8.3% | 13.4% | $10.987.782 | $1.171.739.032 | $1.813.549.944 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,18 | 0.5% | 3.3% | 10.9% | 25.2% | $36.407.834 | $1.123.747.738 | $1.123.747.738 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.406,99 | 0.2% | 2.6% | 12.4% | 20.7% | $163.770 | $1.112.838.100 | $1.112.838.100 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.313.877 | $1.080.459.525 | $1.080.459.530 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Αγορά
|
$22,86 | 0.3% | 15.6% | 24.6% | 92.0% | $18.894.546 | $1.067.035.183 | $2.202.622.153 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$599,84 | 0.5% | 2.0% | 13.7% | 7.6% | $300.625.671 | $1.039.693.121 | $1.039.693.121 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $8.666.790 | $1.010.043.010 | $1.010.043.010 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Αγορά
|
$69,39 | 0.8% | 0.3% | 1.2% | 8.6% | $9.103.379 | $1.009.603.585 | $1.014.345.890 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.2% | 0.9% | 2.0% | $0,00 | $1.002.970.788 | $1.002.970.788 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.713.354 | $999.558.909 | $999.558.909 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.796,98 | 0.9% | 3.8% | 15.3% | 23.6% | $2.067.944 | $995.570.983 | $995.570.983 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Αγορά
|
$64,06 | 0.5% | 2.9% | 21.0% | 33.2% | $182.437.390 | $972.451.067 | $1.024.987.313 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,96 | 0.7% | 6.9% | 14.8% | 42.0% | $5.232.277 | $969.755.745 | $969.775.133 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $960.571.562 | $960.555.217 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Αγορά
|
$0,03279 | 0.1% | 7.8% | 9.9% | 10.2% | $15.167.879 | $900.306.431 | $902.874.441 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,75 | 0.3% | 4.9% | 9.5% | 11.1% | $30.216.152 | $895.387.739 | $895.387.739 | 1.0 |
|
|
clBTC
CLBTC
|
$63.528,26 | 0.2% | 2.0% | 13.3% | 21.0% | $14,08 | $883.234.307 | $883.234.307 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Αγορά
|
$1,67 | 1.0% | 2.5% | 17.1% | 16.3% | $63.977.578 | $868.616.905 | $893.332.283 | 0.97 |
|
|
| 79 |
KuCoin
KCS
|
Αγορά
|
$6,45 | 0.8% | 1.5% | 16.5% | 22.9% | $3.411.280 | $868.463.702 | $916.835.294 | 0.95 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
