Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.301.957.022.809
Κεφαλαιοποίηση
0.1%
$63.192.408.115
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.846,45 | 0.5% | 0.1% | 1.0% | 7.2% | $24.041.715.183 | $1.301.051.627.409 | $1.301.052.275.924 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.940,27 | 0.7% | 1.1% | 2.1% | 21.0% | $11.290.537.264 | $234.178.394.993 | $234.178.394.993 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $43.199.679.549 | $183.906.399.649 | $189.366.799.836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$571,48 | 0.6% | 0.3% | 0.3% | 1.2% | $473.955.936 | $76.101.385.895 | $76.101.384.884 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.953.485.732 | $72.488.087.299 | $72.460.408.957 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,09 | 0.6% | 0.8% | 1.6% | 1.9% | $877.230.631 | $68.386.557.572 | $109.344.565.204 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$75,78 | 0.6% | 0.2% | 2.5% | 4.2% | $1.603.155.675 | $44.185.360.260 | $47.824.791.468 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3284 | 0.1% | 1.3% | 0.9% | 2.5% | $330.860.227 | $31.158.922.957 | $31.158.920.757 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,00 | 0.0% | 1.3% | 0.7% | 2.6% | $13.251.655 | $20.516.583.903 | $20.516.583.903 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.940,06 | 0.6% | 1.1% | 2.1% | 21.1% | $14.889.894 | $18.127.102.167 | $18.127.102.167 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$57,67 | 0.3% | 2.9% | 7.2% | 10.4% | $357.954.045 | $12.828.941.960 | $55.094.696.371 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07205 | 0.8% | 1.5% | 1.6% | 5.3% | $472.090.277 | $11.186.046.361 | $12.318.156.630 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84.925.404 | $10.008.556.806 | $10.008.556.806 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01368 | 0.2% | 2.9% | 3.7% | 12.6% | $29.967.314 | $9.505.018.924 | $15.736.197.942 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $289.523.452 | $9.174.411.202 | $9.174.411.202 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,73 | 0.4% | 0.1% | 0.3% | 3.9% | $362.219 | $8.955.860.458 | $9.589.817.285 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.409,98 | 1.0% | 1.1% | 4.3% | 22.3% | $5.416.913 | $8.830.623.848 | $8.830.623.848 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$487,78 | 0.9% | 1.6% | 10.6% | 18.7% | $231.468.093 | $8.190.223.465 | $8.190.983.324 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.843,48 | 0.6% | 0.1% | 0.9% | 6.9% | $83.612.906 | $7.529.864.536 | $7.529.864.536 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.139,73 | 0.6% | 1.2% | 2.1% | 22.2% | $2.667.048 | $7.201.950.124 | $7.201.950.124 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,85 | 0.6% | 0.3% | 1.4% | 17.1% | $68.467.786 | $6.705.511.100 | $16.704.505.992 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Αγορά
|
$346,27 | 0.4% | 3.8% | 3.7% | 10.2% | $86.508.633 | $6.504.239.621 | $6.504.247.100 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,63 | 0.6% | 0.2% | 1.1% | 16.1% | $242.228.858 | $6.459.353.976 | $8.634.345.985 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.812,66 | 0.4% | 0.0% | 1.1% | 7.1% | $363.331.583 | $6.236.576.207 | $6.236.570.322 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1768 | 0.7% | 1.6% | 6.5% | 1.0% | $144.848.266 | $6.044.717.091 | $8.838.740.064 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1589 | 0.4% | 3.9% | 2.0% | 6.9% | $225.669.905 | $5.928.351.477 | $7.152.121.760 | 0.83 |
|
|
| 21 |
Canton
CC
|
Αγορά
|
$0,1205 | 0.4% | 2.3% | 2.5% | 20.5% | $7.425.465 | $4.718.066.027 | $4.718.066.027 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $128.561 | $4.606.069.289 | $4.606.069.289 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.084.553 | $4.595.010.384 | $4.595.526.571 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.935,25 | 0.1% | 1.0% | 2.0% | 21.9% | $2.199.912 | $4.585.182.571 | $4.583.877.573 | 1.0 |
|
|||
WETH
WETH
|
$1.940,16 | 0.6% | 1.1% | 4.0% | 21.1% | $57.670.087 | $4.468.457.595 | $4.468.457.595 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$216,28 | 0.5% | 1.1% | 0.7% | 9.1% | $113.132.368 | $4.340.255.629 | $4.340.323.219 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $792.217.431 | $4.106.413.124 | $4.106.413.124 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.6% | 2.0% | 5.4% | 5.4% | $23.796.788 | $4.061.058.051 | $7.752.822.227 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $74.939.928 | $4.059.596.867 | $4.059.596.867 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $54.298.112 | $3.950.944.491 | $3.950.364.793 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.134,19 | 0.6% | 1.2% | 4.1% | 22.1% | $1.178.197 | $3.605.986.251 | $3.605.986.251 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,53 | 0.4% | 2.9% | 1.9% | 8.2% | $207.735.478 | $3.602.860.768 | $3.603.004.721 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.185.409 | $3.278.481.771 | $3.278.481.771 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.907.047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Αγορά
|
$0,06852 | 0.8% | 2.3% | 2.8% | 6.5% | $38.765.367 | $3.000.617.290 | $3.426.058.659 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055004 | 0.7% | 3.2% | 17.9% | 17.1% | $251.389.248 | $2.948.543.878 | $2.949.828.423 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,61 | 1.1% | 1.2% | 0.0% | 0.3% | $138.973.812 | $2.854.113.772 | $3.063.453.939 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Αγορά
|
$0,7040 | 0.6% | 2.0% | 7.9% | 0.7% | $169.702.273 | $2.852.947.371 | $7.040.257.074 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.954.496 | $2.695.590.959 | $2.695.590.959 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,05665 | 0.5% | 0.3% | 2.1% | 2.0% | $7.422.863 | $2.678.665.142 | $5.598.179.291 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.732.205 | $2.637.732.205 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.076,12 | 0.3% | 0.5% | 1.8% | 0.2% | $176.574.517 | $2.498.113.185 | $2.885.058.870 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Αγορά
|
$3,86 | 0.7% | 1.5% | 9.0% | 30.9% | $160.640.545 | $2.412.627.252 | $3.443.611.773 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,78 | 0.2% | 1.1% | 9.6% | 5.1% | $116.568.675 | $2.315.536.315 | $2.315.536.315 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.5% | $727.367 | $2.159.894.156 | $2.159.894.156 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Αγορά
|
$0,4097 | 1.7% | 1.7% | 16.1% | 28.6% | $162.137.307 | $1.994.942.599 | $4.096.954.477 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$194,33 | 0.3% | 1.8% | 0.5% | 9.0% | $71.289.757 | $1.865.117.033 | $4.081.010.099 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.080,02 | 0.3% | 0.5% | 1.8% | 0.2% | $96.915.536 | $1.815.117.163 | $1.815.117.163 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Αγορά
|
$85,58 | 0.7% | 1.1% | 5.9% | 7.7% | $23.044.702 | $1.797.083.226 | $1.797.083.226 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05488 | 1.5% | 0.2% | 3.9% | 5.7% | $24.474.328 | $1.743.927.005 | $5.488.401.144 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$75,76 | 0.7% | 0.1% | 2.4% | 4.3% | $389.120.935 | $1.705.905.217 | $1.705.905.217 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6244 | 0.2% | 0.2% | 0.2% | 1.1% | $61.434.623 | $1.676.829.136 | $4.879.003.656 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051799 | 0.0% | 1.6% | 2.5% | 7.4% | $61.040.083 | $1.615.729.769 | $1.615.729.769 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $87.390.049 | $1.592.847.132 | $1.592.847.132 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.572.386 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Αγορά
|
$1,19 | 0.1% | 3.9% | 3.0% | 56.0% | $12.988.793 | $1.576.222.578 | $6.401.300.074 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $115.591.038 | $1.548.565.853 | $1.548.565.853 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Αγορά
|
$99,71 | 0.9% | 2.8% | 11.3% | 2.7% | $266.491.345 | $1.537.318.150 | $1.595.380.972 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $8.619.623 | $1.528.720.456 | $1.529.220.221 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.2% | $1.466.960 | $1.419.485.021 | $1.419.485.021 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3284 | 0.1% | 1.3% | 0.9% | 2.6% | $19.797.154 | $1.369.988.299 | $1.370.081.772 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Αγορά
|
$0,7958 | 0.4% | 3.5% | 3.3% | 5.9% | $68.685.562 | $1.349.028.021 | $1.349.032.862 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Αγορά
|
$0,4065 | 0.5% | 1.2% | 5.0% | 8.7% | $25.064.792 | $1.342.764.727 | $2.528.871.823 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,05704 | 0.8% | 2.9% | 7.1% | 17.1% | $10.073.654 | $1.332.163.777 | $1.338.301.627 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $172.671 | $1.317.900.009 | $1.317.900.009 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3411 | 0.8% | 1.3% | 8.6% | 26.9% | $133.538.129 | $1.280.716.123 | $3.410.668.101 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Αγορά
|
$1,95 | 0.5% | 0.1% | 1.6% | 8.3% | $17.835.276 | $1.274.892.693 | $1.945.367.991 | 0.66 |
|
|
| 60 |
Audiera
BEAT
|
$4,04 | 11.4% | 15.0% | 61.5% | 62.4% | $29.288.427 | $1.249.178.752 | $4.039.163.897 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Αγορά
|
$0.052958 | 0.1% | 0.6% | 1.3% | 21.5% | $218.608.634 | $1.244.507.658 | $1.244.507.658 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,16 | 0.7% | 0.8% | 0.3% | 1.3% | $28.092.108 | $1.199.820.752 | $1.199.820.788 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,24 | 0.3% | 1.8% | 0.8% | 9.3% | $36.463.705 | $1.186.078.713 | $1.186.078.713 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,68 | 0.0% | 0.3% | 1.3% | 2.2% | $8.072.166 | $1.176.593.302 | $1.531.136.576 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.952,92 | 0.0% | 0.1% | 0.9% | 7.6% | $20.946,20 | $1.139.622.549 | $1.139.622.549 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.388.819 | $1.107.509.209 | $1.107.509.209 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Αγορά
|
$6,96 | 0.8% | 1.6% | 2.1% | 3.8% | $49.783.672 | $1.096.645.296 | $1.096.648.449 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.512.843 | $1.077.200.498 | $1.077.200.498 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.873.280 | $1.039.184.257 | $1.039.184.257 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.151.578 | $1.036.874.560 | $1.036.874.560 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,44 | 0.6% | 0.3% | 0.8% | 1.4% | $138.343.102 | $1.007.560.146 | $1.007.560.146 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.940,60 | 0.7% | 1.1% | 2.1% | 21.1% | $37.125.824 | $980.002.698 | $980.002.698 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $966.932.734 | $966.932.734 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,20 | 0.1% | 0.1% | 0.2% | 0.2% | $0,00 | $961.979.136 | $961.979.136 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Αγορά
|
$0,03820 | 0.6% | 1.0% | 7.1% | 1.5% | $11.897.193 | $949.484.830 | $3.818.579.767 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.084,53 | 0.6% | 1.1% | 4.1% | 22.4% | $748.955 | $926.835.792 | $926.835.792 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Αγορά
|
$6,65 | 0.4% | 0.6% | 0.8% | 2.6% | $4.019.893 | $912.047.582 | $945.296.368 | 0.96 |
|
|
clBTC
CLBTC
|
$65.074,68 | 0.5% | 0.9% | 0.3% | 7.1% | $40,25 | $908.195.433 | $908.195.433 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Αγορά
|
$61,76 | 0.5% | 3.4% | 3.2% | 7.2% | $8.245.074 | $898.261.383 | $902.480.692 | 1.0 |
|
|
| 71 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.2% | $0,00 | $883.532.946 | $883.532.946 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.483.227 | $870.483.227 | 1.0 |
|
|
| 73 |
Pi Network
PI
|
Αγορά
|
$0,07841 | 0.5% | 5.4% | 21.2% | 38.9% | $9.970.148 | $859.008.836 | $1.321.552.055 | 0.65 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,08934 | 0.5% | 3.9% | 7.4% | 12.4% | $141.803.697 | $854.136.123 | $1.340.040.330 | 0.64 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1032 | 0.3% | 2.1% | 3.7% | 21.2% | $26.873.330 | $845.125.942 | $845.125.942 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Αγορά
|
$0,002111 | 0.7% | 13.1% | 4.1% | 52.6% | $149.330.224 | $841.083.123 | $1.788.793.330 | 0.47 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.653.859 | $820.801.668 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
