Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.592.401.738.698
Κεφαλαιοποίηση
1.4%
$56.631.462.914
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$74.053,36 | 0.0% | 1.2% | 3.4% | 3.9% | $18.413.782.509 | $1.484.220.939.519 | $1.484.220.939.519 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.029,89 | 0.1% | 1.3% | 4.1% | 11.0% | $6.794.424.743 | $245.081.818.979 | $245.081.902.289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $34.670.939.098 | $188.178.196.371 | $193.636.507.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$735,78 | 0.6% | 12.1% | 12.1% | 19.3% | $3.370.580.354 | $99.450.561.406 | $99.450.561.406 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,34 | 0.1% | 0.4% | 1.2% | 1.9% | $1.225.732.528 | $83.260.377.149 | $134.319.670.100 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.569.755.122 | $75.816.691.949 | $75.819.777.319 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$83,10 | 0.0% | 1.1% | 3.0% | 0.9% | $1.334.951.315 | $48.068.621.580 | $52.135.913.840 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3456 | 0.1% | 0.9% | 4.8% | 6.0% | $492.299.301 | $32.768.971.753 | $32.769.709.119 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,02 | 0.0% | 1.5% | 1.2% | 1.3% | $7.724.465 | $18.614.402.294 | $18.614.402.294 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.030,42 | 0.1% | 1.1% | 4.2% | 10.3% | $11.079.300 | $18.011.503.156 | $18.011.503.156 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1011 | 0.1% | 0.6% | 1.9% | 6.9% | $462.489.730 | $15.619.434.534 | $15.619.586.220 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$69,16 | 0.8% | 7.4% | 14.6% | 71.7% | $1.148.799.008 | $15.380.469.396 | $66.052.391.074 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.298.298 | $11.035.991.088 | $11.035.991.088 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Αγορά
|
$10,07 | 0.0% | 0.5% | 0.0% | 2.2% | $746.436 | $9.267.067.530 | $9.918.768.511 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $495.358.393 | $9.170.793.730 | $9.170.793.730 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$541,24 | 0.1% | 6.9% | 14.8% | 56.2% | $336.307.361 | $9.038.069.751 | $9.038.069.751 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Αγορά
|
$0,01434 | 0.0% | 0.6% | 89.1% | 81.5% | $54.870.523 | $8.928.083.834 | $16.488.038.521 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,2378 | 0.0% | 1.3% | 3.1% | 3.8% | $283.273.087 | $8.834.241.747 | $10.702.203.875 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2.507,98 | 0.2% | 0.8% | 4.1% | 11.1% | $4.982.534 | $8.769.371.963 | $8.769.371.963 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73.916,40 | 0.0% | 1.0% | 3.5% | 3.8% | $379.039.708 | $8.607.309.335 | $8.607.309.335 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Αγορά
|
$0,2394 | 0.0% | 13.3% | 61.5% | 50.9% | $1.534.305.161 | $8.044.500.893 | $11.968.071.100 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.228,82 | 0.1% | 1.1% | 4.2% | 10.9% | $4.106.006 | $7.501.417.558 | $7.501.417.558 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Αγορά
|
$369,15 | 0.3% | 9.7% | 4.2% | 3.4% | $189.171.149 | $6.920.593.755 | $6.920.593.755 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,24 | 0.2% | 0.9% | 3.1% | 0.7% | $183.373.222 | $6.717.249.522 | $9.238.412.592 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Αγορά
|
$54,28 | 0.1% | 0.8% | 4.3% | 6.1% | $29.471.150 | $6.423.438.378 | $15.970.762.624 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.027,68 | 0.1% | 1.0% | 3.5% | 4.1% | $239.538.695 | $6.284.472.433 | $6.284.472.433 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.103.005 | $6.173.983.561 | $6.173.983.561 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$303,55 | 0.1% | 1.7% | 14.1% | 31.7% | $115.978.554 | $6.084.786.376 | $6.084.807.249 | 1.0 |
|
|
| 22 |
Canton
CC
|
Αγορά
|
$0,1549 | 0.5% | 0.8% | 4.8% | 2.7% | $5.381.446 | $5.979.371.814 | $5.979.531.693 | 1.0 |
|
|
| 23 |
Toncoin
TON
|
Αγορά
|
$1,85 | 0.4% | 6.3% | 2.2% | 38.0% | $185.809.414 | $4.990.840.643 | $9.579.779.011 | 0.52 |
|
|
WETH
WETH
|
$2.030,38 | 0.1% | 1.1% | 4.3% | 11.1% | $14.667.504 | $4.781.165.762 | $4.781.165.762 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $600.441.086 | $4.724.827.473 | $4.724.827.473 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51.713.694 | $4.501.374.244 | $4.501.374.244 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71.805.692 | $4.364.344.032 | $4.364.344.032 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.029,28 | 0.0% | 0.7% | 4.3% | 11.4% | $516.282 | $4.326.636.939 | $4.326.620.371 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Αγορά
|
$0,09532 | 0.0% | 3.8% | 6.3% | 8.9% | $245.441.920 | $4.134.830.097 | $4.766.537.678 | 0.87 |
|
|
| 28 |
Litecoin
LTC
|
Αγορά
|
$52,61 | 0.1% | 1.0% | 1.4% | 4.8% | $250.747.085 | $4.064.205.773 | $4.064.508.397 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $92.508.333 | $4.057.942.016 | $4.057.942.016 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Αγορά
|
$9,00 | 0.0% | 1.4% | 3.4% | 1.7% | $132.913.646 | $3.887.368.240 | $4.172.494.336 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Αγορά
|
$2,95 | 0.9% | 1.6% | 1.4% | 7.4% | $4.051.590 | $3.855.841.010 | $15.851.241.391 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,9157 | 0.1% | 2.2% | 13.7% | 0.5% | $315.733.658 | $3.668.510.539 | $9.158.869.812 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.224,85 | 0.1% | 1.1% | 4.0% | 10.9% | $6.436.678 | $3.532.802.130 | $3.532.802.130 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$8,42 | 2.3% | 28.2% | 97.4% | 1121.7% | $134.765.586 | $3.396.005.090 | $8.415.458.287 | 0.4 |
|
||
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055534 | 0.1% | 1.6% | 1.9% | 12.9% | $54.802.056 | $3.261.068.765 | $3.262.489.031 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.505.399 | $3.059.292.536 | $3.059.292.537 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06819 | 0.1% | 0.3% | 1.8% | 0.1% | $10.984.916 | $3.056.038.127 | $6.729.844.606 | 0.45 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,30 | 1.8% | 0.3% | 3.5% | 77.0% | $658.837.837 | $2.985.536.969 | $2.985.537.109 | 1.0 |
|
|
| 37 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | 0.0% | 0.1% | 0.4% | $222.337 | $2.974.128.013 | $2.974.128.013 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.501,63 | 0.0% | 0.1% | 0.2% | 2.4% | $63.377.572 | $2.758.834.821 | $3.186.165.031 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.275.386 | $2.618.225.455 | $2.618.225.455 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Αγορά
|
$259,03 | 0.2% | 4.8% | 7.0% | 2.4% | $148.427.451 | $2.489.924.602 | $5.448.133.960 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.438.294.305 | $2.438.294.305 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6823 | 0.8% | 5.7% | 2.8% | 8.8% | $88.256.644 | $2.253.312.711 | $4.243.736.010 | 0.53 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.5% | 0.4% | 0.5% | 0.3% | $1.124.160 | $2.125.815.012 | $2.125.815.012 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Αγορά
|
$4.515,81 | 0.0% | 0.1% | 0.4% | 2.2% | $47.748.993 | $2.109.297.270 | $2.109.297.270 | 1.0 |
|
|
| 45 |
Polkadot
DOT
|
Αγορά
|
$1,20 | 0.1% | 0.7% | 7.1% | 0.5% | $278.843.667 | $2.018.615.868 | $2.018.615.868 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7738 | 2.2% | 14.1% | 13.3% | 18.0% | $269.855.878 | $1.999.208.004 | $6.061.516.975 | 0.33 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$93,75 | 0.3% | 8.3% | 13.5% | 12.8% | $27.886.107 | $1.968.666.187 | $1.968.666.187 | 1.0 |
|
|
| 48 |
Uniswap
UNI
|
Αγορά
|
$3,06 | 0.0% | 1.1% | 11.0% | 5.3% | $99.392.764 | $1.944.642.071 | $2.739.117.711 | 0.71 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05933 | 0.2% | 1.3% | 4.4% | 3.0% | $23.888.474 | $1.886.350.787 | $5.936.865.648 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$83,08 | 0.1% | 1.1% | 3.3% | 0.6% | $204.177.921 | $1.858.340.297 | $1.858.340.297 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3732 | 0.4% | 8.1% | 11.4% | 40.1% | $254.453.760 | $1.816.447.512 | $3.730.384.407 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.2% | $4.216.881 | $1.790.107.611 | $1.790.107.611 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.452.568 | $1.697.904.019 | $1.697.904.019 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $650.915 | $1.663.873.054 | $1.663.873.054 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Αγορά
|
$0.051818 | 0.3% | 0.5% | 9.2% | 0.5% | $8.327.235 | $1.644.999.402 | $1.644.999.402 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1515 | 3.3% | 6.0% | 0.5% | 15.8% | $11.537.231 | $1.614.490.666 | $2.483.831.795 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$258,66 | 0.3% | 4.7% | 7.8% | 3.3% | $29.418.473 | $1.571.338.004 | $1.571.338.004 | 1.0 |
|
|||
| 55 |
Bitget Token
BGB
|
Αγορά
|
$2,21 | 0.8% | 10.9% | 11.7% | 10.6% | $34.333.411 | $1.543.593.782 | $2.015.363.847 | 0.77 |
|
|
| 56 |
Sky
SKY
|
Αγορά
|
$0,06458 | 0.6% | 1.2% | 7.9% | 20.8% | $5.816.062 | $1.502.122.345 | $1.516.321.910 | 0.99 |
|
|
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,68 | 0.2% | 0.2% | 2.8% | 11.7% | $36.358.771 | $1.482.862.944 | $1.482.863.403 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Αγορά
|
$0.053451 | 0.2% | 1.8% | 4.5% | 12.6% | $94.074.001 | $1.451.719.975 | $1.451.719.975 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.076.023 | $1.435.293.011 | $1.435.472.231 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.618.571 | $1.394.965.604 | $1.394.965.604 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Αγορά
|
$2,18 | 0.3% | 8.1% | 1.7% | 9.4% | $11.050.503 | $1.387.163.046 | $2.179.446.341 | 0.64 |
|
|
Wrapped Tron
WTRX
|
$0,3457 | 0.1% | 0.9% | 4.8% | 6.0% | $38.050.913 | $1.376.306.239 | $1.377.570.181 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.177,85 | 0.1% | 2.0% | 3.9% | 5.0% | $239.215 | $1.328.811.271 | $1.328.811.271 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1.123.684 | $1.317.060.542 | $1.317.060.542 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.116,94 | 0.1% | 0.4% | 3.4% | 3.1% | $23.185,02 | $1.300.041.726 | $1.300.041.726 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Αγορά
|
$8,25 | 0.2% | 0.3% | 8.1% | 1.8% | $36.381.034 | $1.292.290.828 | $1.292.290.828 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.798.817 | $1.288.484.279 | $1.288.484.279 | 1.0 |
|
|||
| 63 |
Aave
AAVE
|
Αγορά
|
$83,34 | 0.0% | 1.4% | 3.6% | 10.3% | $116.739.481 | $1.265.469.198 | $1.333.835.620 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$734,67 | 1.0% | 12.0% | 11.9% | 18.8% | $447.814.013 | $1.253.650.510 | $1.253.650.510 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Αγορά
|
$0,3439 | 0.6% | 19.6% | 15.0% | 40.7% | $405.211.499 | $1.154.558.978 | $3.439.929.491 | 0.34 |
|
|
| 65 |
Algorand
ALGO
|
Αγορά
|
$0,1274 | 0.7% | 4.2% | 12.3% | 16.0% | $84.406.795 | $1.137.697.751 | $1.137.735.390 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,44 | 1.1% | 8.0% | 15.5% | 71.9% | $8.191.399 | $1.128.957.244 | $1.128.957.244 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Αγορά
|
$2,09 | 0.4% | 7.3% | 6.3% | 23.5% | $120.893.377 | $1.087.141.204 | $1.118.074.411 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.102.006 | $1.084.084.336 | $1.084.084.336 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Αγορά
|
$8,00 | 0.1% | 0.8% | 0.9% | 5.7% | $2.572.062 | $1.078.502.254 | $1.138.572.549 | 0.95 |
|
|
| 68 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $6.787.949 | $1.069.323.896 | $1.069.323.896 | 1.0 |
|
||
| 69 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.902.466 | $1.059.867.302 | $1.059.867.302 | 1.0 |
|
||
clBTC
CLBTC
|
$74.720,00 | 0.1% | 0.5% | 1.2% | 1.8% | $11,71 | $1.042.801.065 | $1.042.801.065 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Αγορά
|
$71,50 | 0.2% | 0.6% | 11.1% | 3.3% | $7.312.204 | $1.040.036.575 | $1.044.921.830 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.026,12 | 0.6% | 1.2% | 4.4% | 11.2% | $48.492.560 | $1.025.330.174 | $1.025.330.174 | 1.0 |
|
|||
| 71 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,00 | 0.1% | 0.4% | 4.8% | 5.8% | $26.373.768 | $1.024.381.039 | $1.024.381.039 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,23 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1.017.092.688 | $1.017.092.688 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09078 | 0.2% | 0.1% | 0.3% | 3.9% | $39.536.491 | $967.072.904 | $967.072.904 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$92,42 | 0.1% | 0.8% | 3.0% | 0.7% | $1.306.431 | $936.447.746 | $936.447.746 | 1.0 |
|
|||
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $928.650.313 | $928.650.313 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
