Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.213.460.600.631
Κεφαλαιοποίηση
1.9%
$78.925.898.238
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$61.826,04 | 0.3% | 2.0% | 16.2% | 22.3% | $30.866.052.390 | $1.238.267.388.848 | $1.238.267.388.848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.628,91 | 0.0% | 4.8% | 18.8% | 28.7% | $14.725.902.233 | $196.401.773.821 | $196.401.773.821 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $50.669.392.743 | $186.874.443.314 | $192.338.900.785 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$590,84 | 0.0% | 3.1% | 18.7% | 7.5% | $896.174.007 | $79.595.479.506 | $79.595.478.851 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.731.684.542 | $75.524.333.506 | $75.520.345.456 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,13 | 0.1% | 3.5% | 14.9% | 18.8% | $1.958.718.091 | $70.175.013.788 | $113.070.966.986 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$64,77 | 0.2% | 5.4% | 21.6% | 26.6% | $3.124.266.092 | $37.516.158.355 | $40.664.267.836 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3284 | 0.1% | 2.4% | 5.8% | 5.9% | $515.401.076 | $31.134.947.842 | $31.136.073.342 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.626,33 | 0.1% | 4.7% | 19.4% | 28.5% | $18.858.171 | $14.447.390.929 | $14.447.399.579 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,08451 | 0.1% | 4.0% | 16.2% | 20.8% | $707.896.326 | $13.055.029.053 | $13.055.088.178 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$58,55 | 0.5% | 1.1% | 13.8% | 36.8% | $674.319.290 | $13.021.466.937 | $55.921.506.967 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.779.083 | $10.802.898.724 | $10.796.497.069 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $832.701.187 | $9.182.216.666 | $9.182.216.666 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,52 | 0.1% | 0.4% | 4.8% | 8.2% | $1.762.576 | $8.765.413.021 | $9.382.393.263 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Αγορά
|
$0,01327 | 0.1% | 3.1% | 7.0% | 76.8% | $49.318.843 | $8.258.177.876 | $15.250.631.481 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Αγορά
|
$430,16 | 2.7% | 26.0% | 21.1% | 26.0% | $1.306.360.134 | $7.252.957.922 | $7.252.993.094 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.647,32 | 0.5% | 2.0% | 16.2% | 22.4% | $100.181.891 | $7.162.073.681 | $7.162.073.681 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.013,14 | 0.1% | 4.7% | 19.3% | 28.3% | $8.283.218 | $7.153.082.113 | $7.154.179.553 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2031 | 1.0% | 0.8% | 21.1% | 28.0% | $850.905.045 | $6.847.242.812 | $10.150.893.180 | 0.67 |
|
|
| 17 |
Canton
CC
|
Αγορά
|
$0,1689 | 0.1% | 9.3% | 9.3% | 15.6% | $29.801.803 | $6.539.380.509 | $6.539.380.509 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.173.109 | $6.281.018.666 | $6.280.263.931 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Αγορά
|
$0,1621 | 0.6% | 2.9% | 30.7% | 38.6% | $528.053.194 | $6.018.968.600 | $7.288.845.796 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.786,26 | 0.1% | 4.6% | 19.0% | 28.5% | $9.231.277 | $6.002.319.149 | $6.002.319.149 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$312,15 | 1.2% | 4.8% | 13.5% | 21.5% | $89.093.710 | $5.853.286.343 | $5.853.288.589 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,70 | 0.8% | 5.0% | 15.5% | 22.4% | $271.935.974 | $5.595.597.680 | $7.695.774.869 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.801,02 | 0.5% | 2.0% | 16.2% | 22.8% | $469.982.114 | $5.377.387.097 | $5.379.485.851 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Αγορά
|
$44,12 | 0.3% | 2.2% | 18.4% | 24.8% | $110.806.904 | $5.218.455.612 | $12.978.459.967 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $634.784.171 | $4.623.357.977 | $4.623.357.977 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Αγορά
|
$1,70 | 0.1% | 7.2% | 10.4% | 35.4% | $231.916.162 | $4.536.357.971 | $8.809.791.094 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $54.676.372 | $4.500.471.635 | $4.500.471.635 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Αγορά
|
$223,89 | 0.7% | 3.2% | 25.3% | 50.3% | $114.097.520 | $4.490.247.305 | $4.490.185.002 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94.679.629 | $4.295.464.811 | $4.296.441.763 | 1.0 |
|
|
WETH
WETH
|
$1.627,83 | 0.2% | 4.9% | 19.3% | 28.5% | $10.022.902 | $4.261.851.869 | $4.261.434.587 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Αγορά
|
$3,11 | 0.7% | 8.7% | 0.3% | 16.8% | $4.699.511 | $4.068.590.160 | $16.699.554.842 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$13,00 | 1.7% | 36.4% | 71.5% | 208.1% | $104.697.164 | $4.065.076.268 | $13.006.460.777 | 0.31 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $73.258.398 | $4.063.060.352 | $4.063.060.352 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.624,85 | 0.1% | 4.5% | 18.9% | 28.9% | $912.189 | $3.638.170.789 | $3.637.789.322 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,08104 | 0.4% | 3.5% | 16.9% | 10.5% | $66.871.204 | $3.514.721.394 | $4.051.690.530 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Αγορά
|
$42,17 | 0.1% | 0.1% | 19.5% | 25.5% | $383.313.311 | $3.258.417.434 | $3.258.442.741 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7445 | 1.2% | 4.3% | 15.2% | 26.2% | $565.498.585 | $2.995.685.617 | $7.434.944.795 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Αγορά
|
$6,68 | 0.3% | 1.0% | 25.7% | 29.9% | $197.262.988 | $2.884.868.760 | $3.096.464.707 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111.663.387 | $2.858.135.972 | $2.858.135.972 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.793,59 | 0.4% | 5.2% | 18.5% | 27.9% | $2.949.049 | $2.825.989.088 | $2.825.989.088 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054683 | 0.2% | 3.5% | 14.2% | 26.3% | $57.056.141 | $2.758.894.282 | $2.760.095.948 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,05993 | 0.0% | 3.0% | 11.4% | 13.7% | $8.184.239 | $2.686.278.584 | $5.914.217.000 | 0.45 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.298,61 | 0.1% | 0.4% | 4.8% | 9.2% | $88.820.722 | $2.634.675.410 | $3.042.773.925 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,02 | 3.3% | 9.8% | 11.5% | 31.7% | $505.308.368 | $2.600.888.233 | $2.600.943.623 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.503.162 | $2.548.062.091 | $2.548.062.091 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.9% | 0.2% | 0.1% | 0.2% | $442.489 | $2.136.325.155 | $2.136.325.155 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Αγορά
|
$210,44 | 0.1% | 8.8% | 16.9% | 31.6% | $176.315.876 | $2.018.225.956 | $4.416.023.426 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.302,78 | 0.1% | 0.3% | 4.9% | 9.0% | $109.093.706 | $1.983.431.518 | $1.983.431.518 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.3% | 0.4% | $10.604.417 | $1.785.544.747 | $1.785.544.747 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05571 | 0.2% | 0.3% | 5.5% | 25.8% | $24.282.791 | $1.765.718.488 | $5.557.178.433 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Αγορά
|
$0,5335 | 0.8% | 3.5% | 21.3% | 19.6% | $30.559.969 | $1.763.331.294 | $3.320.938.311 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.270.950 | $1.685.384.082 | $1.685.384.082 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Αγορά
|
$0,3473 | 0.5% | 7.4% | 2.9% | 14.2% | $132.428.815 | $1.684.696.113 | $3.459.810.464 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Αγορά
|
$0,4891 | 8.0% | 18.1% | 49.3% | 87.7% | $839.947.306 | $1.643.232.647 | $4.855.164.367 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Αγορά
|
$0,9642 | 0.1% | 3.2% | 17.8% | 27.5% | $93.487.347 | $1.627.319.412 | $1.627.321.476 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Αγορά
|
$0,6298 | 0.5% | 2.6% | 14.3% | 4.7% | $117.718.224 | $1.624.609.840 | $4.925.750.649 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Αγορά
|
$0.051769 | 0.1% | 2.8% | 3.8% | 10.2% | $21.993.067 | $1.602.301.497 | $1.602.301.497 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Αγορά
|
$2,51 | 0.3% | 3.9% | 17.0% | 29.9% | $123.179.812 | $1.565.183.578 | $2.249.250.824 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Αγορά
|
$71,08 | 0.5% | 3.4% | 23.4% | 17.0% | $13.463.608 | $1.492.279.143 | $1.492.279.143 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $1.510.516 | $1.461.629.402 | $1.461.629.402 | 1.0 |
|
||
Wrapped SOL
SOL
|
Αγορά
|
$64,74 | 0.2% | 5.2% | 21.0% | 26.6% | $396.654.922 | $1.447.502.676 | $1.447.502.676 | 1.0 |
|
||
| 55 |
Humanity
H
|
Αγορά
|
$0,7911 | 1.9% | 23.6% | 103.1% | 328.7% | $266.210.352 | $1.442.313.091 | $7.903.085.431 | 0.18 |
|
|
| 56 |
Pi Network
PI
|
Αγορά
|
$0,1284 | 0.6% | 5.0% | 12.7% | 24.4% | $15.715.735 | $1.372.223.650 | $2.111.450.476 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.461.594 | $1.360.833.154 | $1.359.608.434 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.091.559 | $1.340.583.347 | $1.334.008.580 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3284 | 0.1% | 2.4% | 5.7% | 6.1% | $49.209.669 | $1.325.434.236 | $1.325.514.567 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $963.114 | $1.319.219.700 | $1.319.219.700 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Αγορά
|
$2,38 | 0.0% | 4.1% | 10.1% | 25.8% | $58.618.244 | $1.316.441.609 | $1.316.441.637 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.541.316 | $1.288.610.486 | $1.288.610.486 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Αγορά
|
$0,05526 | 1.1% | 0.0% | 16.7% | 31.1% | $13.335.797 | $1.285.763.055 | $1.297.167.569 | 0.99 |
|
|
| 61 |
Bitget Token
BGB
|
Αγορά
|
$1,83 | 0.2% | 0.6% | 13.9% | 12.5% | $13.933.326 | $1.281.873.964 | $1.673.654.348 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$210,72 | 0.1% | 8.6% | 17.8% | 31.7% | $13.863.155 | $1.277.184.647 | $1.277.184.647 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Αγορά
|
$0.052754 | 0.2% | 3.6% | 19.7% | 34.1% | $193.842.113 | $1.158.279.309 | $1.158.279.309 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$7,00 | 0.5% | 3.8% | 14.3% | 25.9% | $33.375.335 | $1.096.346.440 | $1.096.346.440 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Αγορά
|
$1,70 | 0.3% | 4.2% | 20.3% | 18.2% | $12.146.060 | $1.095.601.636 | $1.695.832.163 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.660.439 | $1.087.986.310 | $1.087.986.310 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61.910,21 | 0.2% | 2.5% | 17.0% | 23.1% | $151.286 | $1.086.237.191 | $1.086.237.191 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$590,61 | 0.1% | 3.1% | 17.9% | 7.5% | $384.843.017 | $1.022.587.562 | $1.022.587.562 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Αγορά
|
$69,46 | 0.7% | 8.0% | 2.5% | 4.3% | $13.814.059 | $1.010.067.741 | $1.014.812.226 | 1.0 |
|
|
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $507.638 | $1.007.867.773 | $1.007.867.773 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5.946.477 | $999.856.821 | $999.856.821 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.745,29 | 0.0% | 5.1% | 18.9% | 24.1% | $990.958 | $983.385.958 | $983.385.958 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 1.2% | 2.1% | $0,00 | $978.064.386 | $978.064.386 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965.873.430 | $965.873.430 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Αγορά
|
$62,85 | 0.3% | 4.9% | 23.0% | 32.8% | $164.415.368 | $953.662.494 | $1.005.183.695 | 0.95 |
|
|
| 72 |
Siren
SIREN
|
Αγορά
|
$1,29 | 0.4% | 60.5% | 151.6% | 14.8% | $105.784.370 | $935.285.850 | $935.285.850 | 1.0 |
|
|
| 73 |
DeXe
DEXE
|
Αγορά
|
$19,71 | 0.5% | 0.7% | 4.3% | 70.0% | $15.072.381 | $921.906.071 | $1.903.040.094 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,64 | 0.5% | 1.2% | 13.9% | 38.4% | $3.869.538 | $921.504.938 | $921.506.675 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.623,36 | 0.3% | 2.5% | 15.2% | 21.4% | $3,24 | $873.978.996 | $873.978.996 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Αγορά
|
$1,68 | 0.4% | 3.9% | 17.2% | 14.7% | $64.219.876 | $869.077.174 | $893.805.649 | 0.97 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Αγορά
|
$1,68 | 0.2% | 4.2% | 14.1% | 10.4% | $27.092.459 | $862.642.533 | $862.646.826 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
Αγορά
|
$6,40 | 0.4% | 5.3% | 18.7% | 22.9% | $3.071.323 | $860.636.371 | $908.571.998 | 0.95 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
