Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.279.322.986.041
Κεφαλαιοποίηση
0.2%
$32.820.159.772
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.950,99 | 0.3% | 0.1% | 2.3% | 1.2% | $12.980.545.334 | $1.303.427.780.429 | $1.303.427.780.429 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.912,85 | 0.5% | 0.4% | 1.5% | 6.4% | $4.021.557.134 | $230.831.973.227 | $230.831.973.227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.110.120.447 | $183.134.485.448 | $188.598.102.868 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$604,35 | 0.5% | 0.4% | 2.4% | 4.6% | $514.988.961 | $80.476.120.444 | $80.476.120.788 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.758.807.942 | $72.177.713.710 | $72.179.706.092 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,03 | 0.7% | 0.9% | 5.1% | 6.9% | $633.694.577 | $64.383.221.515 | $102.943.555.180 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,43 | 0.7% | 0.4% | 3.6% | 2.4% | $1.100.711.046 | $44.488.369.928 | $48.287.691.852 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3305 | 0.1% | 0.3% | 0.9% | 0.2% | $243.251.225 | $31.361.270.170 | $31.362.543.036 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,75 | 0.5% | 0.4% | 1.5% | 6.4% | $2.318.720 | $18.079.518.694 | $18.079.519.943 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Αγορά
|
$54,03 | 0.4% | 2.1% | 2.4% | 20.1% | $136.928.850 | $12.016.926.100 | $54.012.934.734 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,06936 | 1.0% | 1.6% | 2.0% | 6.5% | $294.389.346 | $10.781.379.881 | $10.781.433.987 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44.806.109 | $9.849.260.583 | $9.853.417.347 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $546.808.133 | $9.170.195.962 | $9.170.195.962 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Αγορά
|
$0,01257 | 0.1% | 0.8% | 2.5% | 13.0% | $30.490.155 | $9.007.691.939 | $14.453.990.588 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Αγορά
|
$9,71 | 0.0% | 0.0% | 0.3% | 2.1% | $208.788 | $8.935.941.178 | $9.569.457.952 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,88 | 0.4% | 0.3% | 1.7% | 6.7% | $1.530.968 | $8.790.972.691 | $8.790.972.691 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Αγορά
|
$511,76 | 0.6% | 0.6% | 4.5% | 2.0% | $155.178.849 | $8.590.734.128 | $8.633.513.416 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.930,51 | 0.3% | 0.2% | 2.3% | 1.2% | $70.766.203 | $7.538.851.505 | $7.538.851.505 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Αγορά
|
$394,91 | 0.4% | 4.1% | 8.2% | 22.8% | $129.668.000 | $7.418.960.401 | $7.418.965.613 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1948 | 1.3% | 2.0% | 2.7% | 16.5% | $205.502.613 | $7.275.278.559 | $8.764.569.936 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.106,68 | 0.5% | 0.4% | 1.7% | 6.7% | $728.706 | $7.090.928.281 | $7.090.928.281 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,15 | 0.3% | 0.2% | 1.5% | 0.2% | $19.166.384 | $6.633.110.389 | $17.902.159.603 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.915,69 | 0.3% | 0.1% | 2.4% | 1.2% | $143.836.002 | $6.288.994.095 | $6.288.994.095 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Αγορά
|
$8,20 | 0.9% | 1.4% | 2.4% | 2.8% | $134.023.201 | $6.134.844.632 | $8.200.567.938 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Αγορά
|
$0,1628 | 0.4% | 1.2% | 6.7% | 14.6% | $92.649.735 | $5.606.591.473 | $8.142.032.856 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $443.109 | $4.760.646.234 | $4.760.646.234 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.911.846 | $4.577.708.587 | $4.577.708.587 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.908,78 | 0.6% | 0.5% | 1.4% | 6.7% | $0,00 | $4.568.440.082 | $4.568.440.082 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.5% | 12.0% | 0.0% | $5.867.002 | $4.410.332.044 | $4.410.332.044 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$214,85 | 0.4% | 0.4% | 0.9% | 12.9% | $48.963.658 | $4.312.690.809 | $4.312.690.809 | 1.0 |
|
|
WETH
WETH
|
$1.911,90 | 0.5% | 0.4% | 1.6% | 6.4% | $205.894.249 | $4.276.868.047 | $4.277.117.197 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.811.778 | $4.061.666.628 | $4.061.666.628 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $428.112.403 | $4.011.009.012 | $4.011.009.012 | 1.0 |
|
||
| 23 |
Canton
CC
|
Αγορά
|
$0,1020 | 1.0% | 6.1% | 13.4% | 24.8% | $22.869.139 | $4.007.190.483 | $4.007.190.483 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.191.889 | $3.921.622.260 | $3.921.622.260 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 1.1% | 3.3% | 7.5% | 20.7% | $15.714.760 | $3.639.319.287 | $6.913.938.338 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.105,86 | 0.4% | 0.4% | 1.6% | 6.7% | $721.569 | $3.638.829.517 | $3.638.829.517 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Αγορά
|
$45,34 | 0.5% | 1.2% | 1.5% | 1.5% | $124.404.473 | $3.512.733.470 | $3.512.856.168 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $244.226.115 | $3.482.220.909 | $3.482.220.909 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 1.0% | 0.7% | $756.206 | $3.206.025.020 | $3.206.025.020 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,06860 | 0.5% | 0.6% | 1.9% | 2.1% | $26.070.178 | $3.004.133.033 | $3.430.072.881 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.395.724 | $2.798.628.886 | $2.798.628.886 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Αγορά
|
$0,6855 | 1.2% | 0.5% | 0.5% | 7.4% | $134.730.733 | $2.792.656.348 | $6.853.935.119 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Αγορά
|
$6,41 | 1.2% | 0.7% | 2.6% | 4.9% | $106.218.910 | $2.768.641.619 | $2.971.712.675 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054620 | 1.1% | 0.3% | 5.7% | 4.8% | $52.904.581 | $2.722.006.761 | $4.619.442.756 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Αγορά
|
$4.321,20 | 0.1% | 0.3% | 6.6% | 5.1% | $78.806.499 | $2.648.148.317 | $3.058.333.720 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Αγορά
|
$4,01 | 1.2% | 0.3% | 5.4% | 12.3% | $125.999.970 | $2.501.076.662 | $3.571.549.101 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Αγορά
|
$0,04800 | 0.4% | 2.7% | 12.5% | 14.0% | $5.169.283 | $2.270.686.889 | $4.743.970.491 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $1.149.927 | $2.142.348.719 | $2.142.348.719 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,60 | 1.2% | 1.1% | 7.1% | 15.7% | $79.606.933 | $2.085.405.105 | $2.085.405.118 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Αγορά
|
$94,15 | 0.2% | 0.3% | 8.8% | 16.5% | $25.314.691 | $1.977.137.091 | $1.977.137.091 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Αγορά
|
$201,96 | 1.0% | 1.6% | 5.0% | 5.0% | $113.672.912 | $1.938.217.970 | $4.240.960.202 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Αγορά
|
$4.335,77 | 0.1% | 0.2% | 6.7% | 5.3% | $50.787.814 | $1.892.753.675 | $1.892.753.675 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,37 | 0.8% | 0.4% | 3.6% | 2.5% | $276.388.557 | $1.732.726.637 | $1.732.726.637 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Αγορά
|
$0,3491 | 1.6% | 1.2% | 8.5% | 5.6% | $66.541.910 | $1.699.851.271 | $3.490.934.164 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05331 | 0.3% | 3.3% | 4.9% | 8.7% | $27.945.371 | $1.693.286.656 | $5.328.809.844 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Αγορά
|
$0,6167 | 0.2% | 1.5% | 1.3% | 2.7% | $51.570.014 | $1.657.132.257 | $4.817.721.480 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Αγορά
|
$0.051802 | 0.0% | 0.1% | 0.5% | 2.3% | $55.043.252 | $1.619.260.812 | $1.619.260.812 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.352.668 | $1.584.386.523 | $1.584.386.523 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9906 | 0.9% | 1.0% | 0.9% | 10.8% | $105.732.995 | $1.574.016.064 | $1.574.016.064 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.740.696 | $1.567.060.909 | $1.571.095.243 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.891.719 | $1.549.309.993 | $1.549.309.993 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Αγορά
|
$1,09 | 2.0% | 3.6% | 7.5% | 16.9% | $5.782.604 | $1.458.512.046 | $5.906.781.159 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $5.278,32 | $1.419.590.233 | $1.419.590.233 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Αγορά
|
$90,97 | 0.5% | 0.7% | 2.0% | 6.2% | $120.941.813 | $1.402.824.971 | $1.455.348.584 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,4240 | 0.5% | 1.4% | 6.2% | 1.6% | $17.431.433 | $1.400.302.210 | $2.637.234.008 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.2% | 0.6% | 1.3% | $21.738.721 | $1.368.773.257 | $1.368.775.214 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Αγορά
|
$0,7995 | 0.4% | 1.8% | 0.2% | 9.0% | $48.029.058 | $1.356.876.459 | $1.356.880.879 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.191.685 | $1.318.411.725 | $1.318.411.725 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$205,59 | 1.1% | 3.6% | 6.2% | 3.8% | $28.530.812 | $1.258.369.552 | $1.258.369.552 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Αγορά
|
$1,91 | 1.5% | 0.8% | 1.6% | 12.6% | $9.017.954 | $1.255.245.944 | $1.913.131.656 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Αγορά
|
$0,05319 | 0.1% | 1.4% | 5.0% | 10.8% | $5.111.379 | $1.244.311.763 | $1.248.164.861 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Αγορά
|
$0.052884 | 0.7% | 0.9% | 0.5% | 2.5% | $102.519.274 | $1.212.783.290 | $1.212.783.290 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40.510.622 | $1.209.930.016 | $1.209.930.016 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Αγορά
|
$2,18 | 1.1% | 1.3% | 4.6% | 5.5% | $30.826.439 | $1.209.511.660 | $1.209.511.660 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.063.978 | $1.139.661.248 | $1.139.661.248 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.831,13 | 0.5% | 0.0% | 2.4% | 1.5% | $43.528,81 | $1.137.485.705 | $1.137.485.705 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,62 | 0.3% | 1.9% | 1.2% | 3.6% | $7.488.399 | $1.130.132.822 | $1.470.676.143 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Αγορά
|
$0,3143 | 1.1% | 2.6% | 1.0% | 18.4% | $91.470.228 | $1.126.516.372 | $3.142.530.994 | 0.36 |
|
|
| 62 |
Audiera
BEAT
|
$3,35 | 2.6% | 30.5% | 6.7% | 40.2% | $58.934.417 | $1.111.157.348 | $3.361.879.935 | 0.33 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.043.111 | $1.090.455.001 | $1.090.455.001 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Αγορά
|
$0,002688 | 1.4% | 10.8% | 27.3% | 82.3% | $133.113.702 | $1.058.238.755 | $2.263.225.436 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$598,58 | 0.8% | 0.5% | 1.6% | 3.8% | $132.982 | $1.054.374.221 | $1.054.374.221 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.034.504.667 | $1.034.504.667 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$6,42 | 0.9% | 1.6% | 3.0% | 9.3% | $22.569.775 | $1.013.428.472 | $1.013.428.472 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Αγορά
|
$0,09093 | 0.5% | 1.7% | 5.3% | 8.9% | $6.674.389 | $1.004.030.924 | $1.544.662.961 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.523.869 | $994.907.353 | $994.907.353 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.755.778 | $967.755.778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.914,37 | 0.6% | 0.2% | 1.7% | 29.0% | $9.040.611 | $966.766.823 | $1.158.205.798 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $940.223.711 | $940.223.711 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,61 | 0.6% | 1.0% | 0.6% | 6.4% | $2.715.172 | $906.388.422 | $939.430.903 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.057,49 | 0.5% | 0.3% | 1.6% | 6.6% | $10.692,57 | $882.126.225 | $882.126.225 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Αγορά
|
$0,08679 | 0.5% | 4.0% | 3.3% | 5.8% | $67.453.435 | $852.995.303 | $1.301.868.825 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Αγορά
|
$58,27 | 0.1% | 1.6% | 3.6% | 14.7% | $6.223.846 | $847.967.643 | $851.950.712 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,07762 | 0.5% | 1.9% | 6.6% | 2.7% | $25.062.644 | $829.904.995 | $829.904.995 | 1.0 |
|
|
| 75 |
JUST
JST
|
Αγορά
|
$0,1009 | 0.6% | 0.6% | 4.8% | 1.2% | $22.598.741 | $826.372.148 | $826.372.148 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Αγορά
|
$0,03257 | 0.2% | 1.7% | 0.5% | 7.5% | $9.679.124 | $822.629.302 | $3.256.737.735 | 0.25 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
