Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.733.388.468.779
Κεφαλαιοποίηση
1.7%
$102.420.749.486
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.808,36 | 0.2% | 1.3% | 22.3% | 21.0% | $40.536.154.311 | $1.581.770.176.954 | $1.581.770.176.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.456,21 | 0.3% | 1.7% | 28.4% | 26.3% | $14.594.077.716 | $296.347.844.573 | $296.347.921.554 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66.479.525.300 | $183.211.989.344 | $188.678.380.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$694,28 | 0.1% | 2.3% | 15.1% | 21.4% | $1.013.154.881 | $92.439.405.373 | $92.439.404.804 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,44 | 0.5% | 4.5% | 44.9% | 30.1% | $3.930.267.651 | $90.426.623.166 | $144.098.079.960 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.808.084.947 | $73.761.031.454 | $73.762.321.681 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$96,92 | 0.2% | 4.8% | 26.2% | 27.0% | $4.827.938.802 | $56.535.670.852 | $61.331.216.926 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3362 | 0.3% | 2.7% | 1.2% | 1.4% | $524.171.220 | $31.914.597.276 | $31.914.849.386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,10 | 0.3% | 1.7% | 28.3% | 26.3% | $19.076.458 | $23.624.386.402 | $23.624.386.413 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | 0.0% | 2.8% | 0.5% | 1.9% | $447.245.814 | $21.976.018.354 | $21.976.018.354 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$81,25 | 0.9% | 2.3% | 38.9% | 37.1% | $1.048.559.739 | $18.071.795.730 | $77.610.460.920 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08635 | 0.2% | 5.6% | 23.5% | 18.4% | $853.044.337 | $13.437.489.046 | $13.437.566.747 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$779,18 | 0.2% | 7.0% | 54.8% | 54.1% | $1.181.647.315 | $13.162.934.312 | $13.163.792.492 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01818 | 0.1% | 23.7% | 38.8% | 29.3% | $49.127.027 | $12.892.696.847 | $20.768.839.504 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,95 | 0.3% | 1.7% | 28.4% | 26.6% | $6.524.487 | $11.571.023.846 | $11.571.019.812 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227.579.226 | $9.715.595.141 | $9.716.822.396 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $818.495.728 | $9.184.060.192 | $9.184.060.192 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.766,20 | 0.2% | 1.3% | 22.2% | 20.9% | $157.069.686 | $9.145.864.029 | $9.145.864.029 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.706,71 | 0.3% | 1.7% | 28.1% | 26.5% | $15.929.750 | $9.108.412.214 | $9.108.412.214 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Αγορά
|
$72,76 | 0.3% | 1.8% | 30.9% | 27.6% | $161.310.876 | $8.584.050.338 | $21.366.682.763 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,31 | 0.2% | 0.5% | 1.4% | 4.2% | $306.037 | $8.566.328.276 | $9.174.749.323 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Αγορά
|
$11,37 | 0.5% | 3.2% | 20.0% | 29.8% | $445.249.178 | $8.501.882.301 | $11.364.633.922 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$442,17 | 0.5% | 0.5% | 7.6% | 25.8% | $114.991.860 | $8.310.884.331 | $8.310.885.923 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2107 | 0.0% | 6.5% | 21.3% | 27.4% | $477.093.695 | $7.897.855.176 | $9.479.359.620 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.828,16 | 0.1% | 1.3% | 22.3% | 21.1% | $487.794.486 | $7.733.080.298 | $7.733.159.123 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1839 | 0.4% | 6.7% | 19.0% | 1.0% | $216.268.696 | $6.362.077.334 | $9.193.626.312 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.455,17 | 0.2% | 1.5% | 28.3% | 26.7% | $0,00 | $5.714.346.799 | $5.713.993.111 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$268,61 | 0.0% | 3.0% | 32.3% | 23.5% | $172.145.477 | $5.392.420.290 | $5.392.421.969 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.709,47 | 0.3% | 1.7% | 28.5% | 26.7% | $963.886 | $4.953.382.018 | $4.953.382.108 | 1.0 |
|
|||
WETH
WETH
|
$2.455,66 | 0.4% | 1.5% | 28.5% | 26.7% | $361.761.161 | $4.951.191.989 | $4.951.286.889 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1188 | 1.6% | 4.7% | 30.3% | 5.1% | $16.896.793 | $4.683.286.375 | $4.683.286.375 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $494.679 | $4.651.441.989 | $4.650.268.045 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $316.490.160 | $4.578.636.111 | $4.581.516.646 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.1% | 1.5% | 13.9% | 38.1% | $3.364.462 | $4.393.507.571 | $4.393.507.571 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.157.826 | $4.074.136.038 | $4.074.309.303 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $121.673.678 | $4.063.710.973 | $4.063.710.973 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.807.965 | $4.059.588.065 | $4.059.588.065 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.1% | 1.8% | 9.5% | 4.5% | $54.465.026 | $3.976.587.032 | $7.533.306.982 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$50,23 | 0.1% | 3.6% | 13.5% | 6.1% | $318.602.038 | $3.895.158.577 | $3.895.167.369 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07819 | 0.1% | 3.0% | 16.1% | 12.2% | $125.577.260 | $3.425.466.489 | $3.907.535.642 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $399.928.353 | $3.386.802.468 | $3.386.802.468 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.3% | 2.3% | 2.3% | $375.808 | $3.204.723.887 | $3.204.723.887 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,37 | 0.1% | 3.4% | 16.4% | 9.6% | $235.273.972 | $3.181.236.550 | $3.414.570.132 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055324 | 0.2% | 3.7% | 20.4% | 0.3% | $126.613.691 | $3.136.160.522 | $3.137.527.840 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7597 | 0.2% | 6.5% | 16.9% | 6.0% | $610.788.669 | $3.094.658.658 | $7.595.130.589 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05934 | 0.8% | 2.4% | 28.7% | 3.0% | $9.955.402 | $2.878.639.659 | $5.867.240.021 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.641,26 | 0.4% | 0.4% | 7.5% | 13.3% | $213.367.148 | $2.844.278.454 | $3.284.843.470 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.800.146.877 | $2.800.146.877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.014.437 | $2.773.967.718 | $2.773.967.718 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Αγορά
|
$4,30 | 0.2% | 0.8% | 31.4% | 12.1% | $302.131.850 | $2.682.191.545 | $3.832.278.071 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,18 | 0.1% | 3.2% | 1.9% | 3.8% | $3.952.220 | $2.668.761.768 | $6.369.344.950 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,89 | 0.7% | 4.1% | 20.3% | 2.5% | $250.463.592 | $2.462.444.929 | $2.462.444.943 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$114,08 | 0.5% | 3.0% | 11.5% | 34.6% | $41.049.825 | $2.394.443.029 | $2.394.443.029 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$232,32 | 0.5% | 3.7% | 22.3% | 17.3% | $183.733.932 | $2.229.403.751 | $4.878.095.616 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.5% | 0.6% | $674.465 | $2.185.365.273 | $2.185.365.273 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296.379.476 | $2.079.002.003 | $2.079.002.003 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,70 | 0.0% | 4.9% | 0.0% | 0.0% | $20.864,04 | $2.027.151.665 | $2.027.151.665 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.650,01 | 0.4% | 0.4% | 7.4% | 13.4% | $164.882.231 | $2.009.238.183 | $2.009.238.183 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Αγορά
|
$126,70 | 0.0% | 4.9% | 45.6% | 25.9% | $346.015.541 | $1.954.056.632 | $2.027.037.125 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Αγορά
|
$0,7023 | 0.1% | 0.1% | 17.2% | 12.1% | $134.444.015 | $1.896.670.049 | $5.482.034.233 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05884 | 0.5% | 1.3% | 2.8% | 7.8% | $55.775.235 | $1.869.579.725 | $5.883.463.750 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Αγορά
|
$0,004599 | 2.2% | 4.4% | 49.8% | 131.8% | $248.942.217 | $1.790.055.465 | $3.850.180.521 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3671 | 0.2% | 5.3% | 14.0% | 8.7% | $125.919.712 | $1.786.893.214 | $3.669.689.621 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5145 | 0.2% | 0.8% | 19.9% | 23.9% | $31.410.912 | $1.698.909.459 | $3.199.610.606 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,52 | 0.0% | 4.9% | 21.0% | 28.7% | $43.514.411 | $1.657.658.522 | $2.522.607.286 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053850 | 0.4% | 6.9% | 49.0% | 29.5% | $450.149.700 | $1.619.941.337 | $1.619.941.337 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,11 | 1.0% | 3.1% | 22.6% | 17.6% | $40.731.386 | $1.591.240.892 | $1.591.240.892 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.613.462 | $1.588.837.329 | $1.588.837.329 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Αγορά
|
$0,06759 | 0.6% | 1.5% | 20.2% | 16.1% | $9.338.205 | $1.583.464.440 | $1.585.830.397 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051713 | 0.2% | 2.9% | 0.5% | 6.0% | $23.461.708 | $1.536.432.238 | $1.536.432.238 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.774.587 | $1.494.541.471 | $1.494.543.940 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8498 | 0.2% | 6.5% | 13.3% | 3.2% | $110.339.559 | $1.444.333.170 | $1.444.335.194 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,3893 | 0.0% | 5.0% | 22.8% | 10.3% | $198.727.683 | $1.406.794.095 | $3.892.529.401 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1422 | 1.0% | 8.6% | 71.9% | 59.2% | $483.297.547 | $1.396.366.016 | $2.131.178.658 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.1% | 2.8% | 1.0% | 0.8% | $43.428.507 | $1.386.318.770 | $1.386.603.003 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.934,48 | 0.6% | 0.3% | 21.9% | 20.8% | $576.769 | $1.384.927.522 | $1.384.927.522 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $573.212 | $1.338.243.578 | $1.338.243.578 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,40 | 0.2% | 0.9% | 10.2% | 9.9% | $55.070.366 | $1.334.496.365 | $1.334.496.365 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,90 | 0.1% | 1.2% | 13.7% | 13.4% | $9.829.600 | $1.332.803.768 | $1.734.417.997 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $25.412.399 | $1.332.496.054 | $1.332.496.051 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4.655.260 | $1.319.496.061 | $1.319.496.061 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1229 | 0.5% | 5.8% | 49.4% | 58.3% | $177.038.009 | $1.315.193.346 | $1.315.193.346 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $218.401.687 | $1.281.349.299 | $1.282.048.835 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,66 | 0.4% | 1.5% | 28.5% | 26.7% | $34.335.154 | $1.240.353.663 | $1.485.968.249 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.257.058 | $1.239.649.591 | $1.239.649.591 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Αγορά
|
$7,81 | 0.6% | 0.4% | 28.7% | 10.6% | $68.094.001 | $1.233.807.238 | $1.233.810.804 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,64 | 0.1% | 2.2% | 15.1% | 21.4% | $355.347.827 | $1.230.184.989 | $1.230.057.365 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$96,92 | 0.2% | 4.9% | 26.2% | 27.1% | $759.103.979 | $1.195.466.837 | $1.197.057.679 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $1.192.940.654 | $1.192.940.654 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,08 | 0.6% | 1.9% | 38.5% | 36.5% | $6.272.762 | $1.122.448.183 | $1.122.448.764 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4069 | 0.5% | 9.1% | 7.5% | 432.4% | $22.843.152 | $1.101.690.970 | $4.068.069.015 | 0.27 |
|
||
clBTC
CLBTC
|
$78.900,28 | 0.0% | 0.5% | 21.7% | 20.1% | $5,67 | $1.101.137.185 | $1.101.137.185 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.641,71 | 0.3% | 1.7% | 28.4% | 26.4% | $283.606 | $1.097.556.399 | $1.097.556.399 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63.434.000 | $1.027.219.566 | $1.027.219.566 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $8.206.935 | $999.667.404 | $1.000.882.979 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,08985 | 0.1% | 0.0% | 4.1% | 9.0% | $5.167.021 | $997.090.510 | $1.533.985.399 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,40 | 0.2% | 4.6% | 26.6% | 27.7% | $2.928.631 | $993.531.002 | $993.768.865 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,23 | 0.2% | 5.9% | 9.7% | 8.7% | $46.733.762 | $991.222.296 | $1.027.357.404 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125,78 | 0.2% | 4.9% | 26.5% | 27.7% | $43.152.310 | $972.468.784 | $972.474.579 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
