Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.755.984.740.581
Κεφαλαιοποίηση
0.8%
$80.229.571.510
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$78.959,37 | 0.4% | 0.2% | 13.6% | 23.5% | $28.230.149.822 | $1.585.303.562.967 | $1.585.303.562.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.502,01 | 0.5% | 2.1% | 10.7% | 31.8% | $12.477.969.361 | $301.951.429.179 | $301.951.489.090 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $52.188.000.766 | $183.357.624.121 | $188.824.408.955 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$705,02 | 0.6% | 1.3% | 12.2% | 24.3% | $900.971.870 | $93.879.290.450 | $93.879.289.865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,41 | 1.2% | 2.1% | 27.1% | 31.9% | $3.888.629.447 | $88.735.729.239 | $141.403.579.604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.398.062.383 | $73.857.055.898 | $73.859.283.359 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$101,69 | 1.2% | 4.4% | 18.1% | 35.9% | $3.723.972.889 | $59.383.480.027 | $64.355.987.448 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3358 | 0.2% | 0.3% | 0.3% | 3.2% | $495.874.094 | $31.871.584.625 | $31.871.852.162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.501,47 | 0.5% | 2.1% | 10.7% | 31.9% | $12.142.052 | $24.078.250.095 | $24.078.713.001 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 2.8% | 2.1% | 0.4% | 0.3% | $28.509.158 | $22.447.732.256 | $22.447.732.256 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$81,93 | 1.4% | 2.0% | 16.7% | 45.0% | $1.173.316.290 | $18.222.923.299 | $78.259.487.748 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,08723 | 1.3% | 1.1% | 15.5% | 23.1% | $634.736.100 | $13.580.206.891 | $14.951.016.900 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Αγορά
|
$797,70 | 1.7% | 4.5% | 42.2% | 68.5% | $1.061.596.957 | $13.480.853.964 | $13.482.149.165 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01753 | 0.2% | 3.7% | 25.2% | 27.3% | $53.695.015 | $12.428.812.645 | $20.021.430.058 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.109,60 | 0.5% | 2.0% | 10.8% | 32.1% | $2.962.585 | $11.787.457.342 | $11.787.437.103 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.877.300 | $9.736.470.241 | $9.777.498.408 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.759,55 | 0.6% | 2.2% | 10.7% | 32.1% | $4.114.374 | $9.289.133.333 | $9.289.133.333 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $859.164.145 | $9.184.721.956 | $9.184.721.956 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.846,63 | 0.4% | 0.3% | 13.7% | 23.5% | $97.088.327 | $9.157.680.077 | $9.157.680.077 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Αγορά
|
$11,57 | 1.0% | 1.9% | 9.0% | 37.4% | $354.746.949 | $8.653.730.196 | $11.567.612.001 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$73,04 | 0.4% | 0.6% | 22.3% | 30.7% | $103.184.552 | $8.615.493.037 | $21.444.947.236 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Αγορά
|
$9,30 | 0.0% | 1.1% | 0.7% | 5.3% | $272.779 | $8.552.799.736 | $9.160.323.652 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$440,11 | 0.1% | 0.4% | 3.6% | 26.6% | $82.622.659 | $8.274.896.535 | $8.274.898.912 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Αγορά
|
$0,2114 | 0.8% | 0.8% | 12.7% | 35.6% | $375.007.234 | $7.926.115.178 | $9.513.278.541 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.962,19 | 0.5% | 0.3% | 13.7% | 23.6% | $377.604.029 | $7.760.493.576 | $7.763.504.463 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Αγορά
|
$0,1844 | 0.9% | 0.7% | 8.0% | 7.0% | $148.566.967 | $6.382.501.160 | $9.221.593.115 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.500,93 | 0.3% | 2.4% | 10.6% | 32.0% | $0,00 | $5.873.095.697 | $5.873.110.514 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Αγορά
|
$269,19 | 0.4% | 0.7% | 25.5% | 26.4% | $121.494.044 | $5.405.115.407 | $5.405.115.407 | 1.0 |
|
|
WETH
WETH
|
$2.502,54 | 0.5% | 2.1% | 10.8% | 31.9% | $328.669.819 | $5.082.353.616 | $5.086.123.454 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.758,53 | 0.5% | 2.1% | 10.8% | 32.1% | $646.415 | $5.041.913.638 | $5.041.934.352 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $471.446 | $4.679.833.433 | $4.702.089.985 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Αγορά
|
$0,1164 | 0.8% | 2.6% | 17.5% | 2.6% | $8.820.182 | $4.590.795.576 | $4.590.795.576 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273.789.506 | $4.578.353.342 | $4.574.722.340 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.1% | 2.2% | 13.8% | 38.3% | $3.179.865 | $4.369.053.475 | $4.369.344.151 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.173.118.864 | $4.085.922.860 | $4.085.922.860 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $93.183.879 | $4.064.670.377 | $4.064.670.377 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.072.232 | $4.046.333.176 | $4.044.249.717 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Αγορά
|
$50,05 | 1.2% | 0.1% | 6.7% | 8.5% | $297.965.019 | $3.880.905.785 | $3.881.052.183 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.2% | 3.5% | 1.9% | 4.6% | $39.506.902 | $3.867.043.255 | $7.325.069.341 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Αγορά
|
$0,07806 | 1.2% | 0.1% | 10.0% | 14.0% | $62.834.272 | $3.421.756.042 | $3.903.303.021 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $471.360.128 | $3.349.679.580 | $3.346.168.064 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4318 | 0.5% | 0.3% | 2.9% | 3.3% | $353.060 | $3.215.330.131 | $3.215.330.149 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Αγορά
|
$7,40 | 1.0% | 0.6% | 8.8% | 15.1% | $167.998.751 | $3.194.366.145 | $3.428.662.741 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055334 | 0.9% | 1.0% | 12.3% | 10.1% | $82.627.030 | $3.144.229.155 | $3.145.599.998 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Αγορά
|
$0,7568 | 1.6% | 0.3% | 7.0% | 10.9% | $440.280.130 | $3.084.009.621 | $7.568.994.968 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Αγορά
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05956 | 0.0% | 1.6% | 21.8% | 7.0% | $7.271.087 | $2.889.658.147 | $5.889.565.859 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Αγορά
|
$4.623,64 | 0.4% | 1.0% | 2.4% | 13.1% | $255.075.640 | $2.833.237.132 | $3.272.091.900 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.249.740 | $2.771.375.060 | $2.771.375.060 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Αγορά
|
$4,40 | 0.6% | 2.0% | 19.8% | 17.5% | $251.758.989 | $2.741.611.359 | $3.917.278.137 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Αγορά
|
$1,12 | 0.8% | 3.5% | 9.0% | 3.2% | $3.647.973 | $2.540.635.481 | $6.063.003.265 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,89 | 1.2% | 0.8% | 8.4% | 11.2% | $189.951.853 | $2.460.155.413 | $2.460.155.426 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Αγορά
|
$112,49 | 1.1% | 0.6% | 8.1% | 30.7% | $29.840.912 | $2.362.463.290 | $2.362.463.290 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Αγορά
|
$239,25 | 1.9% | 4.4% | 16.4% | 27.6% | $172.729.445 | $2.296.144.380 | $5.024.128.908 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.1% | 0.2% | $2.694.065 | $2.178.641.054 | $2.178.641.054 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.493.122 | $2.108.066.154 | $2.108.066.154 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,93 | 1.1% | 0.7% | 0.0% | 0.0% | $11.982,25 | $2.014.893.339 | $2.014.893.339 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.629,98 | 0.4% | 1.0% | 2.3% | 13.2% | $109.716.696 | $2.000.388.100 | $2.000.388.100 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,7222 | 1.7% | 2.5% | 14.6% | 15.5% | $109.434.280 | $1.949.493.516 | $5.634.712.374 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Αγορά
|
$125,93 | 1.1% | 0.7% | 31.8% | 28.3% | $247.741.799 | $1.942.271.626 | $2.014.768.513 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Αγορά
|
$0,004854 | 0.8% | 7.9% | 61.8% | 129.5% | $288.899.018 | $1.928.724.486 | $4.065.049.743 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05821 | 1.1% | 0.9% | 5.0% | 6.8% | $40.820.383 | $1.849.621.634 | $5.820.654.351 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Αγορά
|
$0,3730 | 1.1% | 2.0% | 7.0% | 5.8% | $97.562.925 | $1.815.988.536 | $3.729.441.823 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Αγορά
|
$0,5065 | 0.1% | 2.4% | 8.0% | 26.1% | $27.226.924 | $1.672.425.152 | $3.149.731.863 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Αγορά
|
$2,52 | 1.1% | 0.5% | 13.7% | 29.3% | $37.567.109 | $1.660.170.322 | $2.526.239.574 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$237,37 | 1.8% | 2.2% | 14.5% | 25.6% | $34.091.615 | $1.628.969.636 | $1.628.969.636 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Αγορά
|
$0.053839 | 0.9% | 0.1% | 33.0% | 35.3% | $262.411.491 | $1.615.944.742 | $1.615.944.742 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Αγορά
|
$0,06882 | 0.9% | 2.5% | 13.8% | 22.5% | $11.015.660 | $1.612.013.471 | $1.614.491.788 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $123.220.842 | $1.588.955.031 | $1.588.955.031 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Αγορά
|
$0.051714 | 0.1% | 0.2% | 0.5% | 3.9% | $31.431.582 | $1.539.487.853 | $1.539.487.853 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.905.100 | $1.500.108.291 | $1.500.206.452 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Αγορά
|
$0,8818 | 0.2% | 2.8% | 10.9% | 15.4% | $112.757.080 | $1.498.182.386 | $1.498.184.035 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Αγορά
|
$0,4096 | 1.6% | 6.4% | 12.6% | 25.0% | $184.227.608 | $1.481.124.770 | $4.096.449.069 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Αγορά
|
$0,1472 | 0.8% | 2.4% | 56.8% | 78.2% | $510.615.561 | $1.445.421.471 | $2.206.048.669 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.4% | 0.3% | 0.2% | 2.9% | $42.492.215 | $1.390.204.993 | $1.390.235.053 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.533,26 | 0.5% | 0.0% | 13.5% | 22.6% | $115.066 | $1.377.895.755 | $1.377.895.755 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Αγορά
|
$1,92 | 0.4% | 0.4% | 9.4% | 15.6% | $7.991.597 | $1.342.439.701 | $1.746.957.529 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $437.135 | $1.338.586.208 | $1.338.586.208 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Αγορά
|
$2,40 | 0.6% | 0.4% | 3.4% | 13.9% | $37.791.163 | $1.333.815.019 | $1.333.815.019 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $5.653.322 | $1.327.335.507 | $1.327.335.507 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.366.714 | $1.319.787.113 | $1.319.787.113 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $168.716.761 | $1.279.867.593 | $1.279.867.593 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.502,54 | 0.5% | 2.1% | 10.8% | 32.0% | $31.417.454 | $1.263.783.632 | $1.514.037.817 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.635.678 | $1.249.605.367 | $1.249.605.367 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$703,40 | 0.7% | 1.4% | 12.0% | 24.2% | $314.501.642 | $1.248.779.093 | $1.249.469.109 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,69 | 1.3% | 4.5% | 18.2% | 36.0% | $629.872.169 | $1.243.017.854 | $1.245.862.691 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Αγορά
|
$7,86 | 0.9% | 1.8% | 19.6% | 15.1% | $50.751.776 | $1.241.005.556 | $1.241.009.224 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 2.7% | $0,00 | $1.200.227.048 | $1.200.227.048 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,1061 | 3.2% | 12.2% | 31.7% | 46.1% | $117.045.895 | $1.135.810.213 | $1.135.810.213 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,83 | 1.4% | 2.1% | 16.5% | 45.5% | $5.314.639 | $1.131.685.880 | $1.131.573.540 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.103,04 | 0.1% | 2.2% | 15.5% | 26.2% | $141,78 | $1.130.693.608 | $1.130.693.608 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.690,60 | 0.5% | 2.1% | 10.7% | 31.9% | $157.258 | $1.118.192.362 | $1.118.192.362 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4003 | 0.7% | 1.2% | 3.8% | 445.6% | $9.949.738 | $1.084.249.893 | $4.003.666.652 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114,64 | 1.3% | 4.3% | 18.5% | 36.7% | $2.450.973 | $1.037.127.443 | $1.037.127.443 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $27.814.414 | $1.021.452.629 | $1.021.452.629 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,92 | 1.3% | 4.4% | 18.4% | 36.6% | $31.731.840 | $1.020.278.635 | $1.020.290.171 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Αγορά
|
$0,09026 | 0.3% | 1.0% | 0.8% | 16.7% | $4.514.808 | $1.001.562.463 | $1.540.707.993 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Αγορά
|
$7,25 | 0.9% | 0.5% | 0.4% | 8.0% | $27.022.690 | $994.053.105 | $1.030.291.410 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.467.756 | $992.434.248 | $992.312.484 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
