Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.676.774.182.320
Κεφαλαιοποίηση
0.4%
$82.417.395.518
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$77.631,40 | 0.1% | 0.1% | 4.6% | 3.5% | $28.643.199.097 | $1.555.306.770.231 | $1.555.307.468.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$2.134,44 | 0.2% | 0.2% | 7.1% | 7.1% | $13.555.466.073 | $257.615.234.923 | $257.615.234.923 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $53.964.307.884 | $189.641.243.563 | $195.102.393.432 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$657,48 | 0.0% | 1.2% | 3.3% | 4.9% | $712.393.944 | $88.628.397.979 | $88.628.397.571 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Αγορά
|
$1,38 | 0.3% | 0.5% | 9.2% | 2.8% | $1.591.983.575 | $85.035.796.954 | $137.514.023.946 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.682.929.732 | $76.828.305.290 | $76.945.827.653 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Αγορά
|
$87,33 | 0.3% | 1.5% | 5.8% | 3.2% | $3.232.074.727 | $50.489.899.107 | $54.761.292.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3639 | 0.1% | 1.3% | 2.7% | 9.4% | $552.001.272 | $34.499.311.560 | $34.499.395.439 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.134,54 | 0.2% | 0.2% | 7.2% | 6.8% | $23.130.724 | $18.910.392.802 | $18.911.813.315 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,03 | 0.0% | 1.0% | 0.8% | 0.8% | $37.266.504 | $18.436.506.910 | $18.436.506.910 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Αγορά
|
$0,1055 | 0.2% | 1.5% | 8.9% | 11.4% | $818.506.435 | $16.281.487.154 | $16.281.527.242 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Αγορά
|
$57,87 | 0.9% | 9.9% | 30.0% | 47.2% | $1.586.486.042 | $13.757.018.501 | $55.532.034.622 | 0.25 |
|
|
| 12 |
WhiteBIT Coin
WBT
|
Αγορά
|
$57,23 | 0.0% | 0.1% | 4.7% | 5.5% | $43.424.784 | $12.182.038.514 | $18.277.105.410 | 0.67 |
|
|
| 13 |
Zcash
ZEC
|
Αγορά
|
$674,01 | 0.4% | 0.8% | 23.9% | 116.4% | $921.884.166 | $11.248.441.560 | $11.248.441.560 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.558.978 | $10.564.156.974 | $10.566.266.456 | 1.0 |
|
||
| 15 |
Cardano
ADA
|
Αγορά
|
$0,2520 | 0.0% | 0.7% | 7.7% | 3.0% | $377.700.147 | $9.324.086.022 | $11.339.772.349 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $765.997.819 | $9.174.819.147 | $9.174.819.147 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.483,52 | 0.0% | 0.2% | 4.5% | 2.5% | $124.866.114 | $9.053.196.027 | $9.053.196.027 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Αγορά
|
$9,84 | 0.3% | 2.0% | 3.2% | 5.0% | $1.946.234 | $9.048.799.834 | $9.684.386.035 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.639,89 | 0.2% | 0.3% | 7.0% | 7.3% | $809.193 | $9.006.733.805 | $9.006.830.061 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.340,68 | 0.1% | 0.1% | 7.2% | 7.0% | $4.123.922 | $7.878.333.042 | $7.878.333.042 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Αγορά
|
$380,23 | 0.1% | 1.7% | 13.1% | 14.5% | $385.926.834 | $7.618.973.478 | $7.618.985.360 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$396,08 | 0.7% | 1.3% | 1.0% | 3.4% | $152.974.114 | $7.306.359.908 | $7.306.359.908 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$9,78 | 0.1% | 1.5% | 7.8% | 5.5% | $288.060.546 | $7.108.347.550 | $9.776.300.150 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.628,58 | 0.1% | 0.0% | 4.7% | 2.6% | $387.905.800 | $6.327.325.648 | $6.311.001.359 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Αγορά
|
$0,1638 | 0.2% | 5.4% | 1.1% | 7.9% | $12.016.652 | $6.321.432.173 | $6.321.432.173 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.955.006 | $5.675.115.037 | $5.676.681.113 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
Αγορά
|
$2,06 | 0.1% | 0.2% | 4.9% | 51.9% | $307.335.531 | $5.537.104.613 | $10.659.103.979 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Αγορά
|
$0,1475 | 0.1% | 2.7% | 10.3% | 16.3% | $87.028.166 | $4.945.336.975 | $7.376.688.666 | 0.67 |
|
|
WETH
WETH
|
$2.133,72 | 0.2% | 0.1% | 7.2% | 7.1% | $14.847.786 | $4.896.472.552 | $4.895.712.620 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.116.774.392 | $4.722.829.566 | $4.731.826.448 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.136,46 | 0.1% | 0.3% | 6.8% | 7.7% | $860.696 | $4.512.862.791 | $4.513.037.527 | 1.0 |
|
|||
| 24 |
Sui
SUI
|
Αγορά
|
$1,13 | 1.6% | 5.1% | 6.6% | 21.1% | $988.618.707 | $4.508.462.758 | $11.255.909.725 | 0.4 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $109.402.706 | $4.441.304.112 | $4.441.304.112 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $194.245.202 | $4.348.369.709 | $4.352.174.340 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Αγορά
|
$54,28 | 0.1% | 0.4% | 7.8% | 1.6% | $265.789.784 | $4.190.459.883 | $4.190.517.900 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Αγορά
|
$9,47 | 0.1% | 2.0% | 5.5% | 2.8% | $226.403.863 | $4.089.550.168 | $4.389.505.665 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $142.648.569 | $4.060.753.382 | $4.060.753.382 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,09005 | 0.0% | 1.0% | 6.2% | 1.1% | $49.490.956 | $3.909.667.772 | $4.506.978.485 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.339,44 | 0.1% | 0.4% | 7.0% | 6.5% | $3.066.355 | $3.818.267.529 | $3.818.266.759 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
Αγορά
|
$2,82 | 1.5% | 11.1% | 14.4% | 33.9% | $9.066.813 | $3.682.073.651 | $15.167.466.207 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.714.297 | $3.615.662.638 | $3.615.812.707 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
Αγορά
|
$0,007540 | 0.1% | 0.6% | 0.5% | 1.7% | $22.131.747 | $3.613.731.426 | $8.673.455.601 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
Αγορά
|
$0.055848 | 0.3% | 1.1% | 9.1% | 2.3% | $62.780.794 | $3.447.339.463 | $3.448.840.846 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,06955 | 0.2% | 0.5% | 8.5% | 0.1% | $9.344.183 | $3.115.353.729 | $6.862.533.679 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
Αγορά
|
$1,12 | - | - | - | - | $224.834 | $2.994.314.008 | $2.994.314.008 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Αγορά
|
$283,26 | 0.2% | 3.9% | 7.3% | 17.5% | $237.893.655 | $2.718.612.691 | $5.948.519.932 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.531,30 | 0.0% | 0.0% | 2.6% | 3.8% | $210.960.207 | $2.686.344.777 | $3.207.113.390 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90.147.229 | $2.685.359.132 | $2.685.359.132 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.532.795.614 | $2.532.795.614 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,94 | 0.2% | 12.9% | 21.5% | 41.2% | $532.870.260 | $2.510.973.471 | $2.510.973.469 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Αγορά
|
$3,61 | 0.3% | 0.5% | 4.3% | 11.4% | $175.483.525 | $2.295.872.140 | $3.233.410.627 | 0.71 |
|
|
| 42 |
Mantle
MNT
|
Αγορά
|
$0,6782 | 0.6% | 3.0% | 2.6% | 7.9% | $46.429.955 | $2.242.716.390 | $4.223.779.619 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
Αγορά
|
$1,30 | 0.2% | 3.8% | 6.5% | 3.3% | $133.291.828 | $2.194.566.694 | $2.194.566.694 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.9% | $1.064.828 | $2.137.839.683 | $2.137.839.683 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.533,03 | 0.0% | 0.0% | 2.5% | 3.7% | $130.677.998 | $2.132.068.692 | $2.132.068.692 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Αγορά
|
$0,4187 | 1.1% | 3.6% | 7.2% | 63.7% | $260.414.173 | $2.038.817.200 | $4.187.058.443 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,06294 | 1.0% | 0.3% | 10.0% | 20.0% | $34.042.675 | $2.004.315.323 | $6.308.217.336 | 0.32 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$87,35 | 0.3% | 1.4% | 5.7% | 2.1% | $459.691.268 | $1.931.599.756 | $1.931.599.756 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Αγορά
|
$0.052029 | 0.4% | 1.3% | 3.1% | 11.2% | $56.405.208 | $1.836.872.098 | $1.836.872.098 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.4% | $7.640.535 | $1.789.048.475 | $1.789.048.475 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Αγορά
|
$0,6904 | 1.1% | 0.5% | 1.4% | 2.4% | $249.393.607 | $1.781.808.034 | $5.402.369.150 | 0.33 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $439.630 | $1.780.096.816 | $1.780.096.816 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.162.304 | $1.750.547.440 | $1.750.547.440 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$283,33 | 0.2% | 4.0% | 7.2% | 17.5% | $51.678.005 | $1.713.697.599 | $1.713.697.599 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Αγορά
|
$80,89 | 0.1% | 0.2% | 5.3% | 2.7% | $9.870.711 | $1.699.282.179 | $1.699.282.179 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Αγορά
|
$0,07148 | 0.2% | 2.1% | 2.1% | 9.7% | $11.077.854 | $1.660.535.557 | $1.677.259.342 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Αγορά
|
$0,1532 | 0.2% | 1.2% | 10.6% | 8.7% | $13.037.648 | $1.624.593.215 | $2.499.374.178 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Αγορά
|
$0.053812 | 0.2% | 2.4% | 8.0% | 1.0% | $161.802.789 | $1.604.190.277 | $1.604.190.277 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.2% | $2.599.626 | $1.498.488.467 | $1.499.063.690 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3640 | 0.2% | 1.3% | 2.6% | 8.8% | $33.064.280 | $1.435.252.362 | $1.435.255.354 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Αγορά
|
$2,59 | 0.4% | 1.0% | 9.2% | 7.0% | $48.820.383 | $1.429.008.081 | $1.429.008.208 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
Αγορά
|
$9,01 | 0.2% | 0.1% | 5.4% | 7.6% | $31.910.403 | $1.410.478.826 | $1.410.478.826 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Αγορά
|
$2,00 | 0.2% | 0.2% | 4.7% | 6.4% | $16.435.572 | $1.399.970.136 | $1.827.844.366 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $1.780.935 | $1.399.107.685 | $1.399.175.121 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.283,07 | 0.2% | 0.3% | 6.7% | 10.9% | $62.611,80 | $1.392.380.770 | $1.392.380.770 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.826,42 | 0.4% | 1.1% | 4.6% | 2.9% | $142.523 | $1.365.492.868 | $1.365.492.868 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Αγορά
|
$88,68 | 0.2% | 0.1% | 11.3% | 3.0% | $178.245.436 | $1.346.658.765 | $1.419.411.418 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.870.308 | $1.318.548.008 | $1.318.548.008 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.854.966 | $1.288.613.502 | $1.288.613.502 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 0.3% | 6.6% | 0.5% | 2.5% | $18.066.000 | $1.257.653.965 | $1.986.827.005 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$657,59 | 0.1% | 1.2% | 3.2% | 4.4% | $233.230.863 | $1.146.969.334 | $1.146.866.409 | 1.0 |
|
|||
| 63 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $663.793 | $1.079.773.031 | $1.079.773.031 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.134,27 | 0.3% | 0.1% | 7.1% | 7.1% | $22.803.206 | $1.077.896.998 | $1.077.896.998 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Αγορά
|
$7,98 | 0.1% | 0.1% | 4.8% | 5.4% | $2.521.670 | $1.074.858.603 | $1.134.725.955 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Αγορά
|
$74,00 | 0.4% | 0.7% | 5.9% | 1.1% | $9.515.164 | $1.074.583.007 | $1.079.630.534 | 1.0 |
|
|
clBTC
CLBTC
|
$76.901,37 | - | - | - | - | $6,11 | $1.073.244.621 | $1.073.244.621 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.288.897 | $1.066.100.852 | $1.064.811.518 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,22 | 0.0% | 0.1% | 0.4% | 0.8% | $0,00 | $1.056.460.420 | $1.056.460.420 | 1.0 |
|
|
| 67 |
Cosmos Hub
ATOM
|
Αγορά
|
$2,05 | 0.0% | 2.2% | 0.4% | 13.4% | $39.556.774 | $1.044.399.935 | $1.044.416.584 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $28.814.003 | $1.027.159.844 | $1.027.159.844 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
Αγορά
|
$0,1151 | 0.0% | 1.5% | 4.2% | 12.2% | $31.825.962 | $1.027.106.094 | $1.027.371.607 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$58,81 | 1.2% | 9.3% | 30.0% | 48.9% | $15.231.855 | $1.011.843.083 | $1.011.830.586 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Αγορά
|
$1,95 | 0.0% | 2.3% | 1.5% | 9.6% | $55.571.844 | $1.011.290.670 | $1.040.065.647 | 0.97 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Αγορά
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $985.864.324 | $958.124.633 | 1.03 |
|
|
| 72 |
Kaspa
KAS
|
Αγορά
|
$0,03566 | 0.9% | 2.0% | 5.9% | 4.2% | $11.861.349 | $975.907.698 | $977.215.888 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,09145 | 0.0% | 0.7% | 3.8% | 1.7% | $37.344.585 | $974.094.372 | $974.094.372 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Αγορά
|
$0,1071 | 0.4% | 1.0% | 12.0% | 2.4% | $78.360.845 | $966.965.863 | $1.606.867.281 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.139.204 | $964.139.204 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
Αγορά
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
