Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.296.120.431.852
Κεφαλαιοποίηση
1.0%
$38.229.523.375
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$64.660,81 | 0.0% | 1.1% | 1.3% | 3.4% | $15.443.251.250 | $1.296.805.178.770 | $1.296.807.247.620 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.871,74 | 0.2% | 1.4% | 4.3% | 10.5% | $5.005.943.277 | $225.841.848.189 | $225.841.848.189 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24.269.653.904 | $184.085.900.775 | $189.548.762.295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$568,41 | 0.0% | 0.2% | 0.6% | 1.0% | $405.779.283 | $75.706.509.679 | $75.706.509.679 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.488.589.879 | $73.283.627.549 | $73.283.816.972 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,10 | 0.2% | 0.8% | 0.6% | 2.4% | $691.224.043 | $68.525.386.891 | $109.683.658.240 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$76,19 | 0.1% | 1.7% | 0.1% | 11.6% | $1.094.295.621 | $44.397.361.650 | $48.053.504.722 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3259 | 0.1% | 0.9% | 1.1% | 1.8% | $311.970.562 | $30.921.672.011 | $30.922.291.762 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,04 | - | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.870,89 | 0.1% | 1.4% | 4.3% | 10.4% | $4.191.098 | $17.191.939.206 | $17.191.939.206 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$61,29 | 1.0% | 3.7% | 8.4% | 8.0% | $285.660.503 | $13.632.859.169 | $58.547.169.277 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07261 | 0.3% | 0.5% | 0.4% | 11.9% | $265.136.425 | $11.262.368.053 | $12.403.017.743 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.279.996 | $10.031.176.788 | $10.031.176.788 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01459 | 0.1% | 3.6% | 1.1% | 1.0% | $25.250.302 | $9.656.678.361 | $16.776.443.770 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Αγορά
|
$563,62 | 0.8% | 4.6% | 8.9% | 26.5% | $225.553.478 | $9.464.995.407 | $9.465.873.534 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $622.540.375 | $9.178.117.800 | $9.178.117.800 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Αγορά
|
$9,81 | 0.0% | 0.5% | 3.0% | 2.4% | $312.590 | $9.025.733.883 | $9.664.013.194 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.309,17 | 0.4% | 0.8% | 3.6% | 9.8% | $1.497.411 | $8.414.207.781 | $8.414.207.781 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.599,20 | 0.1% | 1.1% | 1.5% | 3.4% | $42.876.534 | $7.501.619.486 | $7.501.619.486 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.064,25 | 0.2% | 1.5% | 4.2% | 10.9% | $411.791 | $6.947.549.009 | $6.947.549.009 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,39 | 0.0% | 1.1% | 1.0% | 9.2% | $27.752.010 | $6.651.580.018 | $16.570.154.998 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1870 | 0.3% | 1.3% | 0.9% | 13.7% | $95.453.698 | $6.389.010.759 | $9.352.710.366 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Αγορά
|
$338,91 | 0.1% | 3.3% | 3.6% | 4.8% | $83.702.711 | $6.364.281.021 | $6.364.281.021 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Αγορά
|
$8,36 | 0.0% | 1.3% | 5.1% | 6.7% | $143.247.152 | $6.257.104.891 | $8.363.995.640 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Αγορά
|
$0,1658 | 0.1% | 0.3% | 1.7% | 3.4% | $183.510.534 | $6.181.414.034 | $7.459.933.161 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.688,30 | 0.0% | 1.1% | 1.5% | 3.4% | $170.855.102 | $6.133.733.791 | $6.133.733.791 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1257 | 0.1% | 0.0% | 7.7% | 19.6% | $6.972.624 | $4.915.526.505 | $4.915.526.505 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $33.964,28 | $4.794.869.708 | $4.794.869.708 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.218.676 | $4.634.970.797 | $4.634.970.797 | 1.0 |
|
|
WETH
WETH
|
$1.867,80 | 0.0% | 1.1% | 4.2% | 10.0% | $121.186.218 | $4.569.714.017 | $4.569.714.017 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Αγορά
|
$217,61 | 0.3% | 0.5% | 10.9% | 12.3% | $71.106.735 | $4.365.759.979 | $4.365.759.979 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.868,86 | 0.1% | 1.4% | 4.0% | 10.3% | $1.004.947 | $4.356.325.975 | $4.356.325.975 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $380.458.122 | $4.251.352.281 | $4.251.352.281 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $42.877.661 | $4.062.043.416 | $4.062.043.416 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40.606.916 | $4.014.913.866 | $4.014.913.866 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 1.5% | 10.8% | 10.4% | $18.317.234 | $3.982.816.934 | $7.611.771.280 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Αγορά
|
$46,88 | 0.3% | 3.2% | 5.5% | 7.8% | $285.878.774 | $3.629.455.362 | $3.629.477.343 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $128.306.263 | $3.202.758.388 | $3.202.758.388 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.054,01 | 0.0% | 1.2% | 3.6% | 10.6% | $2.031.534 | $3.186.656.597 | $3.186.656.597 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Αγορά
|
$0,7468 | 0.3% | 1.2% | 2.3% | 5.1% | $123.863.007 | $3.026.120.558 | $7.467.598.905 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Αγορά
|
$0,06679 | 0.5% | 0.7% | 1.3% | 15.6% | $44.524.811 | $2.924.395.380 | $3.339.029.655 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.415.581 | $2.900.497.877 | $2.900.497.877 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,56 | 0.1% | 0.3% | 3.5% | 9.5% | $138.750.898 | $2.831.637.975 | $3.039.329.614 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Αγορά
|
$0,05919 | 0.5% | 2.8% | 6.7% | 2.4% | $9.404.672 | $2.797.994.980 | $5.848.803.616 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,94 | 0.3% | 1.3% | 3.5% | 8.4% | $95.193.680 | $2.523.178.972 | $2.523.178.985 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Αγορά
|
$4.007,16 | 0.1% | 0.1% | 2.1% | 3.2% | $48.488.824 | $2.455.724.240 | $2.836.104.082 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054156 | 0.3% | 0.1% | 3.2% | 11.6% | $36.589.256 | $2.448.395.241 | $2.449.461.829 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Αγορά
|
$3,54 | 0.1% | 0.7% | 2.7% | 17.1% | $100.062.983 | $2.213.998.160 | $3.159.512.917 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.392.004 | $2.153.437.866 | $2.153.437.866 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$199,37 | 0.4% | 2.8% | 4.4% | 12.8% | $66.798.220 | $1.913.526.898 | $4.186.934.362 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05697 | 0.1% | 1.8% | 1.5% | 1.3% | $20.646.667 | $1.810.270.629 | $5.697.238.492 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Αγορά
|
$4.006,84 | 0.0% | 0.1% | 2.2% | 3.2% | $34.295.200 | $1.798.600.121 | $1.798.600.121 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Αγορά
|
$0,3541 | 1.2% | 4.3% | 9.1% | 1.8% | $163.591.404 | $1.724.549.086 | $3.541.655.334 | 0.49 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$76,16 | 0.1% | 1.7% | 0.2% | 11.6% | $217.132.087 | $1.702.044.500 | $1.702.044.500 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Αγορά
|
$80,71 | 0.2% | 0.8% | 1.3% | 11.0% | $12.565.976 | $1.694.640.209 | $1.694.640.209 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6231 | 0.1% | 0.3% | 0.0% | 0.2% | $48.485.876 | $1.673.470.846 | $4.870.611.510 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Αγορά
|
$0.051843 | 0.0% | 1.3% | 0.2% | 8.2% | $17.380.677 | $1.655.096.155 | $1.655.096.155 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Αγορά
|
$1,24 | 0.0% | 0.6% | 1.9% | 57.5% | $11.982.372 | $1.646.199.690 | $6.697.218.878 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Αγορά
|
$34,00 | 0.9% | 3.2% | 15.1% | 105.3% | $54.120.289 | $1.589.102.022 | $3.280.313.132 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.477.440 | $1.588.685.305 | $1.588.685.305 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 1.1% | 0.4% | $2.741.027 | $1.573.446.465 | $1.573.446.465 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.461.093 | $1.531.378.315 | $1.531.378.315 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $88.553.862 | $1.525.358.552 | $1.525.408.846 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $286.908 | $1.418.877.002 | $1.418.877.002 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Αγορά
|
$0,06072 | 0.3% | 1.8% | 0.8% | 3.5% | $15.024.248 | $1.417.212.246 | $1.424.604.873 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Αγορά
|
$0,8352 | 0.2% | 0.8% | 1.4% | 12.3% | $61.983.223 | $1.414.900.448 | $1.414.900.448 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Αγορά
|
$0,4216 | 0.1% | 0.0% | 0.0% | 20.0% | $23.143.389 | $1.392.200.835 | $2.621.976.430 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Αγορά
|
$90,27 | 0.4% | 2.3% | 7.4% | 24.9% | $128.281.165 | $1.391.627.275 | $1.444.313.098 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.503.288 | $1.368.406.678 | $1.368.406.678 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 0.8% | 1.2% | 1.7% | $37.772.276 | $1.366.816.398 | $1.366.816.398 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Αγορά
|
$0,3768 | 0.1% | 0.3% | 6.1% | 41.7% | $95.641.212 | $1.335.812.177 | $3.768.056.866 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $751.559 | $1.317.796.708 | $1.317.796.708 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,99 | 0.3% | 1.2% | 1.7% | 2.5% | $12.232.713 | $1.305.873.696 | $1.994.227.789 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$199,26 | 0.4% | 2.7% | 4.4% | 12.5% | $20.884.934 | $1.215.421.315 | $1.215.421.315 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Αγορά
|
$2,17 | 0.2% | 0.7% | 4.2% | 2.6% | $19.913.823 | $1.202.349.604 | $1.202.349.604 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Αγορά
|
$0.052829 | 0.8% | 4.2% | 4.7% | 1.8% | $107.746.901 | $1.189.798.996 | $1.189.798.996 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.916.286 | $1.176.516.925 | $1.176.516.925 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,65 | 0.4% | 0.1% | 2.9% | 7.4% | $5.762.782 | $1.151.852.832 | $1.498.941.052 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.628,98 | 1.1% | 0.7% | 0.7% | 2.6% | $52.441,10 | $1.133.577.402 | $1.133.577.402 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Αγορά
|
$6,98 | 0.1% | 1.1% | 1.6% | 1.8% | $24.498.270 | $1.099.358.020 | $1.099.358.020 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.954.316 | $1.050.604.663 | $1.050.604.663 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.450.601 | $1.000.565.229 | $1.000.565.229 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,53 | 0.0% | 0.1% | 0.6% | 0.9% | $95.337.542 | $1.000.451.911 | $1.000.451.911 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Αγορά
|
$0,08903 | 3.4% | 9.0% | 8.0% | 31.4% | $13.123.103 | $974.181.985 | $1.498.741.515 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.870,54 | 0.1% | 1.3% | 4.3% | 10.4% | $16.268.619 | $944.792.231 | $944.792.231 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Αγορά
|
$64,59 | 0.1% | 0.5% | 1.7% | 7.2% | $7.164.321 | $939.249.482 | $943.661.321 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.008,06 | 0.2% | 1.4% | 4.5% | 11.1% | $47.362,12 | $938.185.764 | $938.185.764 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Αγορά
|
$6,66 | 0.2% | 0.6% | 5.0% | 6.0% | $2.341.173 | $913.723.542 | $947.033.425 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | 0.9% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Αγορά
|
$0,03610 | 0.2% | 2.1% | 3.0% | 8.2% | $12.853.973 | $888.708.768 | $3.609.927.720 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Αγορά
|
$0,08114 | 0.1% | 0.4% | 2.2% | 4.4% | $24.080.007 | $866.312.890 | $866.312.890 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,59 | 0.9% | 3.7% | 8.5% | 7.7% | $1.621.983 | $864.264.633 | $864.264.633 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.0% | 0.9% | 0.5% | 7.7% | $1.061.550 | $820.535.258 | $820.535.258 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Αγορά
|
$0,09815 | 0.1% | 0.7% | 3.4% | 27.1% | $12.863.987 | $803.676.030 | $803.676.030 | 1.0 |
|
|
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
