Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο South African Rand (ZAR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο South African Rand (ZAR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του ZAR.
Κύρια σημεία
$2.260.909.916.307
Κεφαλαιοποίηση
0.5%
$52.139.831.630
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$62.673,71 | 0.0% | 0.3% | 4.5% | 3.1% | $17.245.472.486 | $1.256.541.277.951 | $1.256.541.277.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.771,28 | 0.2% | 1.1% | 12.1% | 10.7% | $11.040.035.121 | $213.693.345.120 | $213.693.345.120 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $34.110.856.360 | $184.111.342.422 | $189.573.147.814 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Αγορά
|
$586,75 | 0.1% | 1.8% | 5.8% | 0.7% | $721.824.753 | $79.080.923.367 | $79.080.922.739 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.739.954.026 | $72.917.640.755 | $72.915.764.398 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Αγορά
|
$1,13 | 0.1% | 3.2% | 7.9% | 2.7% | $1.347.967.618 | $70.609.159.699 | $113.427.558.441 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Αγορά
|
$81,16 | 0.2% | 1.3% | 13.3% | 24.5% | $1.629.817.389 | $47.160.447.492 | $51.103.534.605 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Αγορά
|
$0,3291 | 0.1% | 1.1% | 1.9% | 1.4% | $396.527.745 | $31.226.857.609 | $31.228.099.957 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Αγορά
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.770,50 | 0.2% | 1.1% | 12.0% | 10.6% | $5.151.001 | $16.206.304.825 | $16.206.361.631 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Αγορά
|
$69,40 | 0.3% | 1.9% | 10.4% | 12.9% | $286.702.854 | $15.432.039.874 | $66.273.863.729 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Αγορά
|
$0,07689 | 0.1% | 2.1% | 4.6% | 7.0% | $545.024.217 | $11.914.393.883 | $13.122.545.244 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.860.610 | $10.136.464.845 | $10.137.078.840 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Αγορά
|
$0,01530 | 0.2% | 1.1% | 1.6% | 14.2% | $23.594.292 | $10.128.336.613 | $17.596.579.556 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $367.728.426 | $9.175.358.784 | $9.175.358.784 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Αγορά
|
$9,23 | 0.4% | 0.9% | 2.2% | 5.9% | $323.451 | $8.493.548.338 | $9.093.113.090 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.198,20 | 0.4% | 1.0% | 12.2% | 10.8% | $1.569.178 | $8.305.062.204 | $8.305.062.204 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Αγορά
|
$461,33 | 0.2% | 1.1% | 20.0% | 51.6% | $255.268.746 | $7.745.800.435 | $7.746.519.062 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.778,25 | 0.2% | 0.2% | 4.8% | 3.3% | $62.769.342 | $7.291.841.433 | $7.291.841.433 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Αγορά
|
$0,1885 | 0.4% | 1.0% | 30.6% | 17.7% | $774.314.714 | $7.023.545.078 | $8.481.751.881 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Αγορά
|
$0,1999 | 0.5% | 4.6% | 17.0% | 6.1% | $230.147.673 | $6.794.969.462 | $9.995.099.710 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Αγορά
|
$56,64 | 0.1% | 0.5% | 18.0% | 30.1% | $33.250.018 | $6.687.701.863 | $16.650.501.906 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.948,98 | 0.2% | 1.2% | 12.2% | 11.1% | $957.896 | $6.559.742.714 | $6.559.742.714 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Αγορά
|
$326,24 | 0.3% | 0.8% | 5.6% | 0.8% | $92.992.778 | $6.125.596.572 | $6.125.596.572 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Αγορά
|
$7,95 | 0.1% | 1.6% | 9.5% | 7.3% | $140.087.226 | $5.946.614.345 | $7.948.956.797 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.666,14 | 0.1% | 0.4% | 4.5% | 2.9% | $187.516.169 | $5.752.143.387 | $5.752.143.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $452.977 | $5.620.235.995 | $5.621.030.476 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Αγορά
|
$0,1409 | 0.1% | 1.4% | 7.0% | 3.4% | $8.105.831 | $5.492.498.024 | $5.492.498.024 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,78 | 2.3% | 2.8% | 9.6% | 37.5% | $92.555.937 | $4.932.268.752 | $15.781.096.304 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.6% | 2.0% | 13.8% | 16.1% | $113.753.036 | $4.811.324.101 | $9.226.555.290 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Αγορά
|
$237,47 | 0.0% | 2.8% | 23.4% | 9.0% | $170.303.569 | $4.763.693.322 | $4.763.694.064 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.775.718 | $4.632.311.859 | $4.632.311.859 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $509.471.533 | $4.591.134.914 | $4.591.134.914 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $34.088.672 | $4.434.456.994 | $4.434.456.994 | 1.0 |
|
||
WETH
WETH
|
$1.771,04 | 0.2% | 1.3% | 12.0% | 10.6% | $91.549.752 | $4.250.993.503 | $4.251.092.608 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.540.060 | $4.060.499.383 | $4.060.499.383 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.776,61 | 0.6% | 1.0% | 12.7% | 10.5% | $983.479 | $4.052.025.751 | $4.052.025.751 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Αγορά
|
$45,33 | 0.6% | 0.4% | 5.5% | 4.4% | $194.794.146 | $3.506.805.381 | $3.506.907.387 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Αγορά
|
$0,07518 | 0.4% | 0.6% | 5.6% | 5.9% | $69.701.087 | $3.292.094.393 | $3.758.964.934 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.944,14 | 0.2% | 1.3% | 12.0% | 10.6% | $505.211 | $3.123.822.632 | $3.123.715.961 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Αγορά
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Αγορά
|
$0,7526 | 0.1% | 2.4% | 9.9% | 6.5% | $202.115.034 | $3.049.881.230 | $7.526.233.439 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.980.762 | $3.028.152.066 | $3.028.152.066 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Αγορά
|
$6,91 | 0.2% | 1.0% | 9.4% | 2.3% | $153.843.832 | $2.980.740.877 | $3.199.368.739 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.629.818 | $2.856.759.331 | $2.856.759.331 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Αγορά
|
$0,06012 | 0.1% | 1.9% | 10.6% | 3.4% | $7.275.350 | $2.769.367.040 | $5.937.701.994 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Αγορά
|
$1,97 | 0.2% | 3.1% | 6.2% | 2.5% | $151.155.218 | $2.566.992.567 | $2.566.992.603 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Αγορά
|
$0.054339 | 0.3% | 2.9% | 3.6% | 6.4% | $64.137.456 | $2.556.868.139 | $2.557.981.898 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Αγορά
|
$4.161,61 | 0.0% | 0.0% | 2.4% | 4.6% | $41.680.552 | $2.550.320.026 | $2.945.352.299 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.7% | 0.7% | 0.5% | $1.433.896 | $2.139.026.974 | $2.139.026.974 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Αγορά
|
$212,15 | 0.0% | 1.5% | 2.1% | 8.1% | $96.214.982 | $2.035.753.219 | $4.454.374.335 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Αγορά
|
$3,14 | 0.1% | 3.6% | 6.9% | 27.2% | $109.743.587 | $1.949.232.848 | $2.803.327.993 | 0.7 |
|
|
| 44 |
MemeCore
M
|
Αγορά
|
$1,43 | 2.7% | 7.2% | 108.3% | 52.9% | $15.442.211 | $1.893.473.957 | $7.725.624.542 | 0.25 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Αγορά
|
$0,05953 | 0.4% | 5.2% | 2.7% | 7.4% | $35.143.087 | $1.891.470.910 | $5.952.842.075 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Αγορά
|
$4.164,76 | 0.0% | 0.0% | 2.4% | 4.4% | $38.298.294 | $1.883.118.723 | $1.883.118.723 | 1.0 |
|
|
Wrapped SOL
SOL
|
Αγορά
|
$81,19 | 0.1% | 1.0% | 13.2% | 24.1% | $349.419.473 | $1.780.584.804 | $1.780.584.804 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Αγορά
|
$0,6407 | 0.1% | 1.1% | 3.5% | 2.3% | $45.999.024 | $1.717.252.335 | $5.009.959.238 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Αγορά
|
$79,94 | 0.0% | 1.9% | 2.8% | 13.3% | $14.319.496 | $1.678.847.293 | $1.678.847.293 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.436.782 | $1.657.745.144 | $1.657.352.225 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Αγορά
|
$0,3296 | 0.3% | 1.8% | 6.3% | 5.7% | $55.507.750 | $1.604.983.500 | $3.296.107.034 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Αγορά
|
$0.051772 | 0.1% | 4.3% | 5.5% | 0.9% | $5.345.697 | $1.604.630.683 | $1.604.630.683 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.630.655 | $1.588.531.374 | $1.588.531.374 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.238.778 | $1.575.406.806 | $1.575.406.806 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Αγορά
|
$0,8758 | 0.0% | 1.4% | 8.4% | 10.0% | $66.949.271 | $1.481.651.922 | $1.481.651.922 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Αγορά
|
$0,4408 | 0.1% | 2.4% | 4.1% | 16.5% | $26.632.857 | $1.455.600.963 | $2.741.379.922 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $577.354 | $1.421.078.233 | $1.421.078.233 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Αγορά
|
$0,4025 | 1.8% | 7.4% | 9.5% | 23.4% | $122.235.645 | $1.414.451.169 | $4.024.661.595 | 0.35 |
|
|
| 54 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $1.704.650 | $1.413.488.257 | $1.413.994.869 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3291 | 0.1% | 1.1% | 1.9% | 1.5% | $43.256.833 | $1.372.393.390 | $1.372.393.390 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Αγορά
|
$88,84 | 0.1% | 0.8% | 0.4% | 43.4% | $126.146.227 | $1.348.692.958 | $1.421.555.508 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.828.742 | $1.346.012.525 | $1.346.012.525 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $311.874 | $1.317.940.844 | $1.317.940.844 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Αγορά
|
$0,05546 | 0.3% | 4.4% | 11.4% | 7.2% | $11.154.274 | $1.293.177.482 | $1.301.512.239 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,10 | 0.0% | 1.5% | 2.2% | 8.9% | $34.169.801 | $1.290.748.554 | $1.290.748.554 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Αγορά
|
$1,94 | 0.6% | 0.2% | 10.4% | 17.5% | $11.429.001 | $1.257.883.008 | $1.936.466.921 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Αγορά
|
$0,1135 | 0.1% | 2.8% | 10.4% | 7.8% | $7.533.218 | $1.235.886.297 | $1.901.363.533 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Αγορά
|
$2,19 | 0.1% | 2.8% | 1.2% | 7.2% | $34.716.749 | $1.214.503.187 | $1.214.503.217 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Αγορά
|
$1,72 | 0.0% | 0.6% | 4.7% | 7.4% | $8.463.864 | $1.202.046.080 | $1.569.428.593 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.964.471 | $1.183.253.864 | $1.183.253.864 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Αγορά
|
$24,45 | 0.1% | 3.6% | 9.6% | 20.1% | $16.558.906 | $1.142.875.548 | $2.359.175.256 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Αγορά
|
$0.052691 | 0.2% | 2.4% | 13.1% | 1.6% | $139.254.768 | $1.132.052.466 | $1.132.052.466 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Αγορά
|
$7,14 | 0.6% | 2.7% | 1.7% | 4.4% | $33.979.112 | $1.118.580.711 | $1.118.580.711 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.592,69 | 0.1% | 0.1% | 3.8% | 1.9% | $29.310,34 | $1.097.923.468 | $1.097.923.468 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,63 | 0.2% | 1.7% | 5.8% | 0.4% | $224.348.511 | $1.025.386.071 | $1.025.386.071 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.448.455 | $1.022.761.778 | $1.022.761.778 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,74 | 0.2% | 2.0% | 10.3% | 12.8% | $2.562.166 | $996.213.482 | $996.213.482 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Αγορά
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Αγορά
|
$7,17 | 0.2% | 0.0% | 5.8% | 10.5% | $1.985.423 | $982.695.806 | $1.018.520.079 | 0.96 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Αγορά
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Αγορά
|
$66,96 | 0.2% | 2.8% | 2.4% | 1.1% | $7.002.325 | $973.860.839 | $978.435.254 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.898,78 | 0.2% | 1.1% | 12.7% | 8.9% | $27.042,75 | $947.273.280 | $947.273.222 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | 0.4% | 0.4% | 6.3% | 5.6% | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.768,69 | 0.1% | 1.2% | 12.0% | 10.5% | $24.299.347 | $893.207.734 | $893.207.734 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.462.426 | $878.041.433 | $878.041.433 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Αγορά
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.287.738 | $867.277.630 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,79 | 3.1% | 8.5% | 11.7% | 57.5% | $11.309.168 | $864.459.295 | $2.795.190.657 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Αγορά
|
$0,03104 | 0.2% | 0.6% | 11.5% | 4.8% | $10.191.896 | $853.337.878 | $855.218.073 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.0% | 0.8% | 7.9% | 13.2% | $2.322.019 | $838.017.739 | $838.017.739 | 1.0 |
|
|||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
