Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.336 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Αγορές πρόβλεψης και AI Applications.
Κύρια σημεία
$2,837T
0.1%
Κεφαλαιοποίηση
$46,83B
35.6%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4506 |
Reserve Magnificent 7 DTF
MAG7
|
$104,73 | 0.0% | 0.2% | 3.7% | 0.1% | $6.723,67 | $237.448 | $237.448 | 1.0 |
|
||
| 4508 |
GAM3S.GG
G3
|
$0,0003575 | 0.1% | 0.6% | 2.5% | 4.0% | $23.117,91 | $237.269 | $357.486 | 0.66 |
|
||
| 4509 |
LoomDesk
LOOM
|
$0,0002582 | 0.1% | 7.8% | 133.4% | - | $12.124,39 | $237.175 | $258.257 | 0.92 |
|
||
| 4534 |
Xraders
XR
|
$0,003208 | 3.8% | 49.7% | 39.1% | 61.8% | $192.983 | $237.087 | $320.786 | 0.74 |
|
||
| 4512 |
Aura Network
AURA
|
$0,0005529 | 0.0% | 4.8% | 2.9% | 5.9% | $4.347,03 | $236.781 | $552.915 | 0.43 |
|
||
| 4511 |
Capminal
CAP
|
$0,0004031 | 0.2% | 3.5% | 2.2% | 2.6% | $28,36 | $236.753 | $236.753 | 1.0 |
|
||
| 4513 |
Walmart xStock
WMTX
|
$119,96 | 0.0% | 0.7% | 7.1% | 12.0% | $55,81 | $236.171 | $115.178.952 | 0.0 |
|
||
| 4514 |
TypeAI
TYPE
|
$0,02363 | 0.0% | 0.5% | 1.2% | 24.6% | $137,80 | $235.955 | $235.955 | 1.0 |
|
||
| 4515 |
NutCoin
NUT
|
$0.071123 | 0.0% | 0.1% | 12.4% | 44.6% | $61.814,38 | $235.896 | $235.896 | 1.0 |
|
||
| 4518 |
MCAPS
MCAPS
|
$0,0002357 | 0.0% | 4.1% | - | - | $2.354,62 | $235.683 | $235.683 | 1.0 |
|
||
| 4517 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1.253,70 | 0.1% | 0.0% | 6.3% | 8.4% | $7.256,62 | $235.647 | $235.647 | 1.0 |
|
||
| 4519 |
Peeps
PEEPS
|
$0,0002356 | 0.0% | 1.4% | 5.9% | 14.0% | $59,96 | $235.600 | $235.600 | 1.0 |
|
||
| 4520 |
CALI
CALI
|
$0,0002388 | 0.8% | 11.0% | 62.3% | - | $80.269,84 | $235.580 | $235.580 | 1.0 |
|
||
| 4521 |
Eyed Exchange
EYED
|
$0,0002652 | 2.7% | 6.7% | 32.2% | 75.9% | $1.519,26 | $235.166 | $261.688 | 0.9 |
|
||
| 4522 |
DNA
DNA
|
$0.0115600 | 0.0% | 0.0% | 3.5% | 4.2% | $1.161,42 | $234.987 | $234.987 | 1.0 |
|
||
| 4523 |
LOL
LOL
|
$0,0002349 | 0.1% | 11.8% | 50.1% | - | $5.293,33 | $234.933 | $234.933 | 1.0 |
|
||
| 4524 |
tagSpace
TAGAI
|
$0.057283 | 0.0% | 0.2% | 21.8% | 22.7% | $128,96 | $234.909 | $728.342 | 0.32 |
|
||
| 4525 |
Qubetics
TICS
|
$0,0009651 | 2.4% | 2.3% | 5.8% | 88.3% | $106.729 | $234.808 | $1.314.412 | 0.18 |
|
||
| 4526 |
Sable Network
SABLE
|
$0,0002507 | 0.1% | 6.6% | 11.5% | 32.4% | $11.358,16 | $234.366 | $234.366 | 1.0 |
|
||
| 4527 |
Impulse
IMPS
|
$0,0002549 | 1.6% | 23.9% | 20.1% | - | $6.955,51 | $234.064 | $254.870 | 0.92 |
|
||
| 4528 |
Celsius Network
CEL
|
$0,006551 | 0.0% | 13.0% | 9.7% | 5.7% | $3.697,16 | $234.019 | $234.019 | 1.0 |
|
||
| 4529 |
Ace Data Cloud
ACE
|
$0,0002338 | 0.1% | 3.2% | 18.8% | 9.0% | $5.776,26 | $233.757 | $233.757 | 1.0 |
|
||
| 4531 |
rasmr
RASMR
|
$0,0002333 | 0.1% | 2.3% | 1.7% | 31.6% | $11,68 | $233.341 | $233.341 | 1.0 |
|
||
| 4538 |
Position
POSI
|
$0,002532 | 0.5% | 0.4% | 1.3% | 1.7% | $245,83 | $232.432 | $232.432 | 1.0 |
|
||
| 4535 |
ATLAS
ATLAS
|
$0,1130 | 0.0% | 4.1% | 10.9% | 18.5% | $529,42 | $232.412 | $3.389.389 | 0.07 |
|
||
| 4537 |
Vida Global xStock
VIDAX
|
$1,12 | 0.4% | 2.4% | 21.5% | 40.2% | $9.947,07 | $232.325 | $41.001.678 | 0.01 |
|
||
| 4539 |
Johnson & Johnson • Robinhood Token
JNJ
|
$255,65 | 0.0% | 0.1% | 2.4% | 5.4% | $1.998,88 | $231.999 | $231.999 | 1.0 |
|
||
| 4540 |
Spheroid Universe
SPH
|
$0,00008759 | 0.0% | 8.3% | 11.5% | 13.9% | $33,07 | $231.339 | $231.339 | 1.0 |
|
||
| 4541 |
Nuff Respect
NUFR
|
$0,0002382 | 0.1% | 0.4% | 1.7% | 63.5% | $41,74 | $231.198 | $238.227 | 0.97 |
|
||
| 4542 |
Redwire (Ondo Tokenized)
RDWON
|
$8,37 | 0.3% | 0.3% | 12.5% | 27.7% | $742.629 | $230.950 | $230.950 | 1.0 |
|
||
| 4544 |
Husky Avax
HUSKY
|
$0.082610 | 0.5% | 10.0% | 15.2% | 47.1% | $1.054,06 | $230.673 | $230.673 | 1.0 |
|
||
| 4545 |
Apple (Dinari Tokenized Stock)
AAPL
|
$343,12 | 0.0% | 0.0% | 2.0% | 2.0% | $27,45 | $230.420 | $230.420 | 1.0 |
|
||
| 4546 |
MAPS
MAPS
|
$0,003070 | 0.9% | 2.2% | 19.0% | 0.3% | $9,59 | $230.270 | $30.702.679 | 0.01 |
|
||
| 4547 |
DeepNode
DN
|
$0,01020 | 0.3% | 8.9% | 36.7% | 58.6% | $222.938 | $229.793 | $1.021.302 | 0.23 |
|
||
| 4549 |
XSwap Treasure
XTT
|
$0,0001937 | 0.0% | 1.0% | 2.8% | 21.0% | $1,78 | $229.518 | $271.979 | 0.84 |
|
||
| 4550 |
Prophet The Dog
PROPHET
|
$0,0002801 | 1.5% | 8.1% | 32.7% | - | $49.102,75 | $229.487 | $280.121 | 0.82 |
|
||
| 4548 |
Axelrod by Virtuals
AXR
|
$0,0002797 | 0.1% | 4.3% | 6.0% | 11.2% | $3.095,11 | $229.362 | $279.670 | 0.82 |
|
||
| 4551 |
Tako
TAKO
|
$0.065441 | 0.0% | 3.5% | 43.2% | 117.5% | $2.811,98 | $228.911 | $228.911 | 1.0 |
|
||
| 4553 |
Brain On BNB AI
BOBAI
|
$0,0002589 | 0.1% | 1.3% | 6.0% | 63.7% | $644,68 | $228.106 | $228.106 | 1.0 |
|
||
| 4554 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1.253,65 | 0.0% | 0.1% | 0.3% | - | $19.835,21 | $228.031 | $228.031 | 1.0 |
|
||
| 4555 |
moonkey
MOONKEY
|
$0,0002360 | 3.5% | 21.5% | 25.8% | 65.4% | $18.231,73 | $227.883 | $227.883 | 1.0 |
|
||
| 4556 |
Echo Protocol
ECHO
|
$0,001092 | 0.2% | 4.7% | 30.7% | 71.4% | $11.019,71 | $227.404 | $1.092.499 | 0.21 |
|
||
| 4557 |
FreeDuck
自由鸭
|
$0,001443 | 0.4% | 9.3% | - | - | $15.157,87 | $227.395 | $411.933 | 0.55 |
|
||
| 4559 |
Attention Mine
ATTN
|
$0,004718 | 0.2% | 1.5% | 6.4% | - | $1.929,79 | $226.952 | $460.337 | 0.49 |
|
||
| 4561 |
IDEX
IDEX
|
$0,0002269 | 0.4% | 7.6% | 50.9% | 74.7% | $44.407,53 | $226.898 | $226.898 | 1.0 |
|
||
| 4560 |
Sol Bastard
SOBA
|
$0,0002548 | 0.1% | 2.6% | 8.0% | 6.2% | $616,82 | $226.875 | $226.875 | 1.0 |
|
||
| 4563 |
Junkcoin
JKC
|
$0,009203 | 3.1% | 3.8% | 2.0% | 19.3% | $45,74 | $226.753 | $226.758 | 1.0 |
|
||
| 4564 |
Stafi
FIS
|
$0,001457 | 4.8% | 23.9% | 0.3% | 7.3% | $71.834,66 | $226.678 | $226.678 | 1.0 |
|
||
| 4566 |
Reservoir rUSD
RUSD
|
$0,9995 | 0.0% | 0.1% | 0.4% | 0.5% | $7,43 | $226.524 | $226.524 | 1.0 |
|
||
| 4565 |
StakePoint
SPT
|
$0,0001709 | 2.1% | 2.1% | 12.2% | 28.5% | $256,35 | $226.514 | $226.514 | 1.0 |
|
||
| 4568 |
Solchat
CHAT
|
$0,02515 | 0.1% | 5.3% | 9.0% | 19.3% | $1.040,61 | $226.102 | $226.102 | 1.0 |
|
||
| 4569 |
Moola Celo Dollars
MCUSD
|
$0,4021 | 1.0% | 59.6% | 60.1% | 59.6% | $1.213,41 | $225.662 | $225.576 | 1.0 |
|
||
| 4570 |
The Knower
KNOWER
|
$0,0002262 | 1.2% | 32.7% | 39.9% | - | $25.646,10 | $225.472 | $225.472 | 1.0 |
|
||
| 4571 |
Aave Ghost Cat
GHOSTCAT
|
$0,0002254 | 0.9% | 2.6% | 1763.2% | - | $20.028,68 | $225.298 | $225.298 | 1.0 |
|
||
| 4573 |
Catgirl
CATGIRL
|
$0.0116314 | 0.1% | 2.1% | 2.0% | 7.6% | $869,51 | $225.247 | $232.265 | 0.97 |
|
||
| 4574 |
Darkex
DARKEX
|
$0,01111 | 0.1% | 4.9% | 24.2% | - | $9,80 | $225.238 | $1.110.647 | 0.2 |
|
||
| 4572 |
Elisym
LSM
|
$0,0003002 | 0.1% | 4.2% | 4.4% | 40.5% | $1.417,13 | $225.178 | $300.236 | 0.75 |
|
||
| 4575 |
nuco.cloud
NCDT
|
$0,004644 | 0.0% | 1.4% | 21.2% | 21.3% | $185,78 | $225.101 | $232.233 | 0.97 |
|
||
| 4576 |
South Africa Fan Token
SAFA
|
$0,04880 | 0.0% | 2.7% | 15.7% | 29.5% | $136.841 | $224.557 | $967.641 | 0.23 |
|
||
| 4578 |
Mittens
MITTENS
|
$0,0002244 | 0.2% | 5.2% | 16.9% | 0.7% | $469,47 | $224.445 | $224.445 | 1.0 |
|
||
| 4579 |
Aqua Goat
AQUAGOAT
|
$0.092243 | 0.1% | 0.6% | 5.0% | 0.4% | $39,44 | $224.337 | $224.337 | 1.0 |
|
||
| 4580 |
Lockheed Martin Inu
LMI
|
$0,0002243 | 0.0% | 0.1% | 1.7% | 1.8% | $341,44 | $224.299 | $224.299 | 1.0 |
|
||
| 4581 |
SophiaVerse
SOPH
|
$0,0008616 | 0.2% | 9.1% | 1.5% | 0.2% | $321,68 | $224.149 | $861.580 | 0.26 |
|
||
| 4582 |
predict FWA
PFWA
|
$0,0002241 | 1.9% | 7.0% | 7.2% | 16.3% | $3.759,00 | $224.103 | $224.103 | 1.0 |
|
||
| 4584 |
Punky Kongz Club
PKC
|
$0,0002232 | 0.1% | 21.7% | - | - | $2.336,04 | $223.120 | $223.120 | 1.0 |
|
||
| 4585 |
1DEV
1DEV
|
$0,0002412 | 1.1% | 1.9% | 9.1% | 21.9% | $2.644,03 | $223.112 | $241.204 | 0.92 |
|
||
| 4587 |
Broccoli
BROCCOLI
|
$0,001210 | 0.1% | 0.4% | 10.4% | 19.8% | $1.167,77 | $222.981 | $222.981 | 1.0 |
|
||
| 4586 |
SAD HAMSTER
HAMMY
|
$0,0002229 | 0.6% | 1.2% | 6.1% | 21.5% | $37,71 | $222.873 | $222.873 | 1.0 |
|
||
| 4588 |
COLADA
COLA
|
$0,0002228 | 0.1% | 0.6% | 20.4% | 10.4% | $113,86 | $222.771 | $222.771 | 1.0 |
|
||
| 4589 |
LADYBUG
LADYBUG
|
$0,0002476 | 0.1% | 0.9% | 10.6% | 25.1% | $619,23 | $222.705 | $247.466 | 0.9 |
|
||
| 4591 |
REST
REST
|
$0,0004451 | 0.1% | 1.6% | 5.9% | 12.0% | $1.252,23 | $222.505 | $222.505 | 1.0 |
|
||
| 4592 |
LOOK
LOOK
|
$0,0002408 | 0.1% | 3.1% | 0.0% | 17.9% | $333,84 | $222.134 | $222.134 | 1.0 |
|
||
| 4593 |
GRAMS
GRAMS
|
$0,0002220 | 5.8% | 4.0% | 3.4% | 75.1% | $2.205,44 | $222.002 | $222.002 | 1.0 |
|
||
| 4598 |
TA FUND
TA
|
$0,0002214 | 0.1% | 22.3% | 51.4% | 79.7% | $9.841,30 | $221.416 | $221.416 | 1.0 |
|
||
| 4600 |
Dasha
VVAIFU
|
$0,0002227 | 0.1% | 1.2% | 8.4% | 10.3% | $146,09 | $221.172 | $221.172 | 1.0 |
|
||
| 4597 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$41,64 | 0.2% | 0.1% | 15.3% | 14.3% | $150.947 | $220.953 | $220.953 | 1.0 |
|
||
| 4601 |
全新Lista股息金库
VAULT
|
$0,0005263 | 0.1% | 0.1% | 11.4% | 50.7% | $1.235,99 | $220.508 | $220.508 | 1.0 |
|
||
| 4602 |
cyb3rwr3n
CYB3RWR3N
|
$0.052201 | 0.0% | 2.9% | 4.2% | 11.6% | $1.050,02 | $220.100 | $220.100 | 1.0 |
|
||
| 4603 |
Sectoral
SECTORAL
|
$0,0002396 | 3.1% | 0.8% | 306.1% | - | $48.943,30 | $220.035 | $220.035 | 1.0 |
|
||
| 4604 |
DPRating
RATING
|
$0,00004995 | 0.0% | 6.8% | 3.8% | 31.0% | $60,18 | $219.831 | $499.562 | 0.44 |
|
||
| 4606 |
Genopets
GENE
|
$0,002222 | 0.1% | 1.6% | 19.4% | 29.0% | $180,02 | $219.509 | $222.160 | 0.99 |
|
||
| 4607 |
Forty Two DAO Token
FTD
|
$0,002194 | 0.2% | 0.8% | 21.4% | 34.8% | $2,84 | $219.449 | $219.449 | 1.0 |
|
||
| 4605 |
FXN
FXN
|
$0,0002216 | 0.1% | 23.4% | 15.2% | 19.8% | $4.874,46 | $219.442 | $221.587 | 0.99 |
|
||
| 4608 |
Andy
ANDY
|
$0,0002193 | 0.1% | 0.6% | 0.7% | 18.1% | $104,32 | $219.334 | $219.334 | 1.0 |
|
||
| 4611 |
Nubila Network
NB
|
$0,001190 | 0.5% | 3.1% | 4.8% | 91.0% | $46.005,27 | $218.871 | $1.189.518 | 0.18 |
|
||
| 4613 |
Crust Network
CRU
|
$0,008180 | 0.0% | 0.1% | 5.8% | 18.5% | $5.920,21 | $218.545 | $286.515 | 0.76 |
|
||
| 4615 |
Luffy
LUFFY
|
$0.054235 | 0.0% | 0.6% | 3.0% | 46.9% | $16,64 | $218.414 | $228.597 | 0.96 |
|
||
| 4614 |
Regen
REGEN
|
$0,001473 | 0.4% | 1.5% | 18.8% | 44.8% | $145,95 | $218.340 | $218.340 | 1.0 |
|
||
| 4616 |
Euro Tether
EURT
|
$0,05251 | 0.0% | 0.6% | 1.2% | 7.9% | $0,3644 | $218.127 | $2.625.569 | 0.08 |
|
||
| 4619 |
Hokkaidu Inu
$HOKK
|
$0.0112201 | 0.0% | 0.6% | 0.7% | 14.8% | $3,42 | $217.914 | $217.914 | 1.0 |
|
||
| 4620 |
Cloudflare (Ondo Tokenized)
NETON
|
$296,94 | 0.5% | 0.2% | 18.4% | 12.0% | $146.627 | $217.659 | $217.659 | 1.0 |
|
||
| 4621 |
Ferro
FER
|
$0,00004974 | 0.5% | 2.0% | 1.7% | 53.3% | $43,53 | $217.297 | $253.426 | 0.86 |
|
||
| 4622 |
Bitreum
BTE
|
$0,0007242 | 0.0% | 1.0% | 23.9% | - | $166,64 | $217.172 | $723.786 | 0.3 |
|
||
| 4623 |
Opanarchy
OPAN
|
$0,0002171 | 0.7% | 13.6% | 42.3% | 6.8% | $8.436,98 | $217.038 | $217.038 | 1.0 |
|
||
| 4627 |
Ulton
ULTON
|
$0,0002168 | 1.3% | 15.7% | - | - | $21.626,44 | $216.847 | $216.847 | 1.0 |
|
||
| 4628 |
Purple
PURPLE
|
$0,0002169 | 0.4% | 5.9% | 6.0% | 59.1% | $649,25 | $216.827 | $216.827 | 1.0 |
|
||
| 4626 |
SANTA by Virtuals
SANTA
|
$0,0002168 | 0.2% | 9.5% | 15.9% | 11.3% | $1.342,08 | $216.805 | $216.805 | 1.0 |
|
||
| 4629 |
NFPrompt
NFP
|
$0,0002169 | 0.0% | 2.7% | 19.5% | 24.7% | $33.195,87 | $216.525 | $216.910 | 1.0 |
|
||
| 4631 |
Business Coin
BUSINESS
|
$0,0002276 | 0.0% | 2.1% | 10.4% | 17.0% | $583,72 | $216.155 | $216.155 | 1.0 |
|
||
| 4632 |
Moderna (Ondo Tokenized)
MRNAON
|
$216,48 | 0.0% | 0.5% | 3.7% | 35.6% | $513.136 | $216.091 | $216.091 | 1.0 |
|
Εμφανίζονται 4201 έως 4300 από 9489 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
