Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.713 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.108.117.033.371
Κεφαλαιοποίηση
1.4%
$170.927.367.518
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Fitchin Universe
CHIN
|
$0,006437 | 0.7% | 5.9% | 6.8% | 18.5% | $7.751,22 | $1.109.290 | $6.438.137 | 0.17 |
|
||
| 4102 |
Javsphere
JAV
|
$0,004028 | 0.0% | 2.3% | 7.6% | 31.2% | $14.318,25 | $1.107.883 | $3.248.938 | 0.34 |
|
||
| 4103 |
APIX
APIX
|
$0,0001125 | 0.6% | 1.3% | 3.5% | 9.7% | $3.403,29 | $1.105.818 | $1.112.550 | 0.99 |
|
||
| 4104 |
Re7 USDT Morpho Vault
RE7USDT
|
$1,13 | 0.6% | 0.3% | 0.4% | 1.1% | $0,00 | $1.104.875 | $1.104.875 | 1.0 |
|
||
| 4105 |
Polker
PKR
|
$0,001997 | 0.3% | 1.0% | 8.3% | 3.1% | $58.490,54 | $1.104.801 | $1.997.553 | 0.55 |
|
||
| 4106 |
DeFi Land
DFL
|
$0,0001547 | 0.5% | 2.2% | 3.1% | 20.5% | $20.935,66 | $1.104.538 | $1.547.556 | 0.71 |
|
||
| 4107 |
Go Rest Offline
GROF
|
$0,001306 | 3.1% | 4.2% | 37.9% | 53.7% | $66.593,11 | $1.103.129 | $1.301.551 | 0.85 |
|
||
| 4108 |
Wormhole Bridged HYPE
HYPE
|
$56,44 | 0.4% | 2.3% | 22.6% | - | $3.715.570 | $1.101.702 | $1.101.702 | 1.0 |
|
||
| 4109 |
Re7 cbBTC
RE7CBBTC
|
$116.178 | 0.1% | 0.9% | 2.1% | 4.1% | $0,00 | $1.101.455 | $1.101.455 | 1.0 |
|
||
| 4110 |
SAD HAMSTER
HAMMY
|
$0,001100 | 1.1% | 7.4% | 6.6% | 19.5% | $41.600,73 | $1.100.222 | $1.100.222 | 1.0 |
|
||
| 4111 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$0,9933 | 0.1% | 0.8% | 0.9% | 0.6% | $6.596,87 | $1.099.534 | $1.099.534 | 1.0 |
|
||
| 4112 |
Kite
KITE
|
$1,30 | 0.8% | 0.7% | 3.0% | 14.2% | $237,12 | $1.098.677 | $1.112.319 | 0.99 |
|
||
| 4113 |
Tron Bull Coin
TBULL
|
$0,001096 | 0.9% | 6.3% | 4.7% | 23.9% | $14.564,85 | $1.096.301 | $1.096.301 | 1.0 |
|
||
| 4114 |
Wormhole Bridged USDC (Fantom)
USDC
|
Αγορά
|
$0,7735 | 0.1% | 2.7% | 4.9% | 4.9% | $4.939,37 | $1.094.768 | $1.094.768 | 1.0 |
|
|
| 4115 |
StarryNift
SNIFT
|
$0,006469 | 0.4% | 1.1% | 13.4% | 12.8% | $212.135 | $1.093.958 | $6.462.495 | 0.17 |
|
||
| 4118 |
SatoshiVM
SAVM
|
$0,1486 | 2.3% | 1.0% | 1.8% | 21.8% | $146.594 | $1.092.518 | $3.120.090 | 0.35 |
|
||
| 4117 |
NMKR
$NMKR
|
$0,0005790 | 0.6% | 0.9% | 12.8% | 17.4% | $30.756,70 | $1.092.310 | $5.790.070 | 0.19 |
|
||
| 4119 |
AnonymousCodingCult
ACC
|
$0,1605 | 0.6% | 24.7% | 20.1% | 50.3% | $19.835,80 | $1.091.407 | $1.091.407 | 1.0 |
|
||
| 4120 |
Dentacoin
DCN
|
$0.051534 | - | - | - | - | $183,50 | $1.090.287 | $12.270.420 | 0.09 |
|
||
| 4121 |
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9974 | 0.2% | 0.8% | 0.8% | 0.5% | $12.864,66 | $1.089.561 | $1.089.561 | 1.0 |
|
||
| 4122 |
Fullsend Community Coin
FULLSEND
|
$0,002727 | 0.1% | 13.7% | 17.2% | 35.4% | $137.373 | $1.088.952 | $2.724.580 | 0.4 |
|
||
| 4123 |
Croak
$CROAK
|
$0,0005402 | 2.9% | 12.1% | 39.1% | 69.1% | $77.547,28 | $1.088.051 | $1.088.051 | 1.0 |
|
||
| 4124 |
Realis Worlds
REALIS
|
$0,001138 | 0.9% | 8.3% | 15.6% | 53.2% | $296.789 | $1.085.518 | $1.135.615 | 0.96 |
|
||
| 4125 |
ROVR Network
ROVR
|
$0,008821 | 0.0% | 1.1% | 7.8% | 11.4% | $10.116,25 | $1.084.452 | $88.204.949 | 0.01 |
|
||
| 4126 |
Ithaca Protocol
ITHACA
|
$0,007044 | 0.0% | 0.4% | 6.5% | 4.4% | $161.169 | $1.084.299 | $6.493.126 | 0.17 |
|
||
| 4127 |
DOGE-1
DOGE1
|
$1,07 | 1.4% | 39.6% | 1007.5% | 1393.5% | $198.837 | $1.083.766 | $1.083.766 | 1.0 |
|
||
| 4128 |
DeFi Kingdoms Crystal
CRYSTAL
|
$0,007062 | 0.1% | 0.4% | 4.1% | 0.6% | $3.664,05 | $1.080.999 | $1.666.019 | 0.65 |
|
||
| 4129 |
TRONPAD
TRONPAD
|
$0,001413 | 0.2% | 0.5% | 7.7% | 6.2% | $2,17 | $1.080.988 | $1.080.988 | 1.0 |
|
||
| 4130 |
EYWA
EYWA
|
$0,003021 | 0.0% | 2.0% | 3.8% | 28.8% | $234.568 | $1.080.259 | $3.021.279 | 0.36 |
|
||
| 4131 |
IBM (Ondo Tokenized Stock)
IBMON
|
$257,10 | 0.2% | 0.8% | 3.4% | - | $132.349 | $1.079.407 | $1.079.407 | 1.0 |
|
||
| 4132 |
Strategic Bitcoin Reserve
SBR
|
$0,05130 | 0.1% | 3.7% | 6.9% | 26.4% | $491.752 | $1.079.343 | $1.079.343 | 1.0 |
|
||
| 4133 |
PromptBidder
PROMPT
|
$0,001080 | 3.1% | 10.0% | 41.8% | 124.5% | $39.293,44 | $1.078.457 | $1.078.457 | 1.0 |
|
||
| 4134 |
Dor
DOR
|
$0,003610 | 0.7% | 5.2% | 42.1% | 69.0% | $374.259 | $1.077.600 | $1.545.452 | 0.7 |
|
||
| 4135 |
Concentric Industries
CONCENTRIC
|
$0,001236 | 3.2% | 5.7% | 39.4% | - | $44.530,87 | $1.077.189 | $1.235.499 | 0.87 |
|
||
| 4136 |
CLever
CLEV
|
$7,45 | 0.2% | 0.7% | 4.9% | 26.6% | $224,09 | $1.076.964 | $9.450.947 | 0.11 |
|
||
| 4137 |
WolfSafePoorPeople
WSPP
|
$0.0107941 | 1.6% | 12.7% | 57.8% | 358.9% | $52.955,46 | $1.075.223 | $3.969.841 | 0.27 |
|
||
| 4138 |
Fcode AI
FCOD
|
$0,003581 | 0.2% | 6.6% | 4.0% | 13.3% | $1.336,42 | $1.074.038 | $2.506.730 | 0.43 |
|
||
| 4139 |
Web3 Whales
W3W
|
$0,01147 | - | - | - | - | $773,92 | $1.073.728 | $1.083.014 | 0.99 |
|
||
| 4140 |
Honk
HONK
|
$0,001084 | 0.1% | 5.9% | 20.0% | 7.3% | $1.345,39 | $1.073.527 | $1.084.417 | 0.99 |
|
||
| 4141 |
Konan of Kaspa
KONAN
|
$0.053717 | 1.6% | 1.6% | 0.9% | 21.5% | $71.634,65 | $1.072.392 | $1.072.392 | 1.0 |
|
||
| 4142 |
Huobi BTC
HBTC
|
$1.105,80 | 0.3% | 2.3% | 5.0% | 65.9% | $9,12 | $1.072.054 | $1.072.054 | 1.0 |
|
||
| 4143 |
Flicker
FKR
|
$0,003482 | 0.9% | 0.4% | 1.8% | 15.3% | $3.287,89 | $1.071.527 | $3.479.425 | 0.31 |
|
||
| 4144 |
Mute
MUTE
|
$0,02678 | 0.8% | 2.3% | 1.8% | 1.7% | $84,97 | $1.071.078 | $1.071.078 | 1.0 |
|
||
| 4145 |
Party
PARTY
|
$0,0005191 | 0.4% | 3.7% | 8.6% | 1.0% | $8.425,20 | $1.068.885 | $1.068.885 | 1.0 |
|
||
| 4146 |
AVC
AVC
|
$0,0003055 | 0.1% | 1.9% | 8.5% | 18.5% | $186.009 | $1.068.236 | $3.050.129 | 0.35 |
|
||
| 4147 |
SwapX
SWPX
|
$0,05943 | 0.4% | 3.4% | 15.6% | 35.2% | $17.939,30 | $1.067.585 | $5.616.475 | 0.19 |
|
||
| 4148 |
Sundae_Bar
SN121
|
$1,31 | 3.0% | 4.6% | 60.5% | 90.5% | $548.666 | $1.064.379 | $1.064.379 | 1.0 |
|
||
| 4149 |
EVERYCOIN
EVCN
|
$0,001070 | 2.0% | 1.4% | 16.1% | - | $163.077 | $1.061.654 | $1.061.654 | 1.0 |
|
||
| 4150 |
MCH Coin
MCHC
|
$0,02879 | 0.4% | 1.0% | 3.5% | 10.5% | $1.063,61 | $1.057.173 | $1.086.910 | 0.97 |
|
||
| 4116 |
Efforce
WOZX
|
$0,001707 | 3.6% | 3.8% | 3.9% | 15.0% | $2.281,46 | $1.056.536 | $1.707.155 | 0.62 |
|
||
| 4151 |
Alpha Impact
FOLO
|
$0,003640 | 0.8% | 2.1% | 0.1% | 14.4% | $116,77 | $1.055.504 | $1.543.686 | 0.68 |
|
||
| 4152 |
Artificial Inu
AI
|
$0,001057 | 1.0% | 25.7% | 20.4% | 34.0% | $108.443 | $1.053.313 | $1.053.313 | 1.0 |
|
||
| 4153 |
Whale Intel
WINT
|
$0,003316 | 4.6% | 2.9% | 31.7% | 52.3% | $39.183,77 | $1.052.914 | $3.375.746 | 0.31 |
|
||
| 4154 |
SENATE
SENATE
|
$0,007654 | 0.1% | 1.6% | 4.1% | 0.1% | $16.332,03 | $1.052.505 | $1.249.604 | 0.84 |
|
||
| 4155 |
Liquidy
LQDY
|
$0,1629 | 0.0% | 0.4% | 1.8% | - | $200,40 | $1.052.389 | $16.289.526 | 0.06 |
|
||
| 4156 |
Cyberperp
CYB
|
$0,5381 | - | 0.8% | 4.7% | 7.3% | $7,04 | $1.052.283 | $5.381.362 | 0.2 |
|
||
| 4157 |
AstroPepeX
APX
|
$0,00001625 | 13.9% | 2.5% | 3.6% | 28.9% | $88.712,27 | $1.051.842 | $1.051.842 | 1.0 |
|
||
| 4158 |
Zero
ZERO
|
$0,01051 | 0.1% | 2.7% | 0.5% | 7.8% | $8.681,58 | $1.051.277 | $1.051.277 | 1.0 |
|
||
| 4159 |
PONGO
PONGO
|
$0.071051 | - | - | - | - | $102.199 | $1.050.578 | $1.050.578 | 1.0 |
|
||
| 4160 |
Pepe Trump
PTRUMP
|
$0,001058 | 0.2% | 3.9% | 11.2% | 16.6% | $643,31 | $1.050.121 | $1.050.121 | 1.0 |
|
||
| 4161 |
Chain-key USDC
CKUSDC
|
$0,9953 | 0.4% | 0.6% | 0.7% | 0.7% | $149.907 | $1.049.096 | $1.049.096 | 1.0 |
|
||
| 4162 |
Cashaa
CAS
|
$0,001453 | 0.7% | 0.2% | 1.2% | 16.7% | $102.446 | $1.048.335 | $1.444.205 | 0.73 |
|
||
| 4163 |
Wrapped Aave Arbitrum ezETH
WAARBEZETH
|
$4.823,52 | 0.0% | 2.8% | 3.7% | - | $378.158 | $1.047.897 | $1.047.897 | 1.0 |
|
||
| 4164 |
MEMENTO•MORI (Runes)
MORI
|
$0,01047 | 0.1% | 3.5% | 0.5% | 34.6% | $2.124,12 | $1.047.254 | $1.047.254 | 1.0 |
|
||
| 4165 |
WoofWork.io
WOOF
|
$0,0001325 | - | 2.5% | 4.3% | 18.7% | $7,91 | $1.046.986 | $1.046.986 | 1.0 |
|
||
| 4166 |
Taki Games
TAKI
|
$0,0008937 | 0.3% | 55.9% | 56.8% | 56.1% | $2,91 | $1.046.966 | $2.682.536 | 0.39 |
|
||
| 4167 |
Dimes
DIME
|
$0,00001048 | 0.0% | 0.6% | 5.2% | 53.9% | $4.675,49 | $1.046.731 | $1.046.731 | 1.0 |
|
||
| 4168 |
Haven1
H1
|
$0,006065 | 1.5% | 8.1% | 44.6% | 56.6% | $47.316,85 | $1.045.113 | $12.128.064 | 0.09 |
|
||
| 4169 |
BDC COIN
BDC DANA
|
$0,001045 | 0.2% | 3.7% | 35.3% | 78.6% | $2.118,57 | $1.045.095 | $1.045.095 | 1.0 |
|
||
| 4170 |
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9998 | 0.1% | 0.0% | 0.6% | 0.0% | $36.599,37 | $1.044.620 | $1.044.620 | 1.0 |
|
||
| 4171 |
Hyperfy
HYPER
|
$0,002340 | 0.3% | 5.3% | 4.1% | 12.9% | $696,68 | $1.043.849 | $2.327.907 | 0.45 |
|
||
| 4172 |
ORYNTH
ORY
|
$0,001046 | 7.4% | 4.2% | 40.4% | - | $61.973,34 | $1.043.757 | $1.043.757 | 1.0 |
|
||
| 4173 |
Precipitate.ai
RAIN
|
$0,001043 | 1.3% | 1.0% | 12.3% | 15.2% | $524,58 | $1.043.267 | $1.043.267 | 1.0 |
|
||
| 4174 |
FreeRossDAO
FREE
|
$0,0001352 | 0.1% | 2.8% | 2.9% | 10.8% | $261,37 | $1.042.983 | $1.255.256 | 0.83 |
|
||
| 4175 |
Chuck
CHUCK
|
$0,001157 | 0.1% | 0.7% | 0.0% | 18.9% | $54.415,24 | $1.042.798 | $1.123.194 | 0.93 |
|
||
| 4176 |
naiive
NAIIVE
|
$0,001101 | 272.0% | 248.7% | 292.2% | 120.1% | $595.613 | $1.041.995 | $1.041.995 | 1.0 |
|
||
| 4177 |
Wrapped Aave Arbitrum WETH
WAARBWETH
|
$4.744,78 | 0.1% | 1.4% | 2.6% | 1.8% | $152.834 | $1.041.719 | $1.041.719 | 1.0 |
|
||
| 4179 |
Kittekoin
KOIN
|
$0,001852 | - | - | - | - | $550,35 | $1.039.246 | $1.851.631 | 0.56 |
|
||
| 4182 |
Synapse Bridged USDC (Elastos)
USDC
|
Αγορά
|
$0,9899 | 0.0% | 0.4% | 1.8% | 1.0% | $1.821,43 | $1.039.128 | $1.039.128 | 1.0 |
|
|
| 4180 |
Casper AI
AIAGENT
|
$0,001012 | 0.8% | 6.7% | 8.2% | 20.1% | $121.122 | $1.039.010 | $1.273.219 | 0.82 |
|
||
| 4183 |
Pleasure Coin
NSFW
|
$0,00001623 | 0.0% | 9.2% | 20.0% | 17.2% | $2.001,08 | $1.038.047 | $1.119.897 | 0.93 |
|
||
| 4181 |
pSOL
PSOL
|
$238,12 | 0.3% | 6.2% | 14.5% | - | $620.571 | $1.037.794 | $1.037.794 | 1.0 |
|
||
| 4184 |
Kommunitas [OLD]
KOM
|
$0,0006240 | 0.2% | 8.2% | 8.5% | 17.1% | $89.923,28 | $1.036.266 | $1.247.940 | 0.83 |
![kommunitas [old] (KOM) 7d chart](https://www.coingecko.com/coins/17483/sparkline.svg)
|
||
| 4188 |
Mirrored Ether
METH
|
$4,52 | 0.0% | 2.3% | 2.8% | 2.2% | $310.722 | $1.035.827 | $1.035.827 | 1.0 |
|
||
| 4186 |
Monavale
MONA
|
$99,01 | 0.4% | 1.7% | 6.9% | 17.9% | $1.231,02 | $1.035.238 | $1.118.788 | 0.93 |
|
||
| 4189 |
STARS
STARS
|
$0,00002458 | 0.1% | 6.4% | 45.0% | 26.6% | $100.899 | $1.033.581 | $1.033.581 | 1.0 |
|
||
| 4190 |
Dypius
DYP
|
$0,005588 | 0.3% | 9.7% | 35.6% | 3.1% | $215.118 | $1.031.336 | $1.286.353 | 0.8 |
|
||
| 4191 |
DSLA Protocol
DSLA
|
$0,0001853 | 0.4% | 9.9% | 0.9% | 42.0% | $1.761,84 | $1.031.316 | $1.055.458 | 0.98 |
|
||
| 4192 |
Visa (Ondo Tokenized Stock)
VON
|
$344,02 | 0.0% | 1.3% | 2.2% | - | $293.656 | $1.030.958 | $1.030.958 | 1.0 |
|
||
| 4193 |
Zedxion Bridged ETH (Zedxion)
ETH.Z
|
$4.534,58 | 0.2% | 2.7% | 2.7% | 5.3% | $122.872 | $1.030.250 | $6.803.481.318 | 0.0 |
|
||
| 4194 |
Degen Social Media
DEGEN
|
$0,001031 | 5.4% | 25.8% | 23.1% | - | $78.201,66 | $1.030.003 | $1.030.003 | 1.0 |
|
||
| 4187 |
Shytoshi Kusama
SHY
|
$0,002060 | 0.3% | 2.8% | 9.7% | 0.4% | $512.512 | $1.029.560 | $1.029.560 | 1.0 |
|
||
| 4195 |
Clanker
CLANKER
|
$0,00001088 | 6.7% | 29.3% | 55.3% | - | $73.781,61 | $1.028.930 | $1.028.930 | 1.0 |
|
||
| 4185 |
Tokenomy
TEN
|
$0,008906 | 0.9% | 0.3% | 0.9% | 4.1% | $253,08 | $1.028.563 | $1.781.101 | 0.58 |
|
||
| 4196 |
Kurt
KURT
|
$0,001029 | 0.2% | 1.1% | 23.4% | 28.5% | $38.920,72 | $1.028.559 | $1.028.559 | 1.0 |
|
||
| 4197 |
taonado
SN113
|
$0,8270 | 1.4% | 1.7% | 7.5% | 4.9% | $156.025 | $1.026.538 | $1.026.538 | 1.0 |
|
||
| 4178 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001026 | 3.5% | 22.9% | 126.6% | 72.0% | $87.181,69 | $1.025.899 | $1.025.899 | 1.0 |
|
||
| 4198 |
Kinetic Kollective
NEBO
|
$0,8594 | - | - | - | - | $17,94 | $1.025.720 | $1.933.555 | 0.53 |
|
||
| 4199 |
CATS
CATS
|
$0.051713 | 0.3% | 1.5% | 1.1% | 27.4% | $47.037,75 | $1.023.706 | $1.023.706 | 1.0 |
|
||
| 4200 |
Dexlab
XLAB
|
$0.052909 | 1.0% | 0.5% | 28.5% | - | $5.105.679 | $1.023.476 | $14.551.796 | 0.07 |
|
Εμφανίζονται 4101 έως 4200 από 18712 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
