Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.208 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Binance Wallet IDO.
Κύρια σημεία
$2.458.742.996.065
Κεφαλαιοποίηση
0.3%
$99.724.016.080
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4702 |
I.R.I.S
IRIS
|
$0,0004465 | 0.0% | 0.0% | 0.0% | 0.0% | $303,91 | $223.226 | $446.452 | 0.5 |
|
||
| 4701 |
Karura
KAR
|
$0,001913 | 0.8% | 5.5% | 2.6% | 17.3% | $56.113,34 | $223.124 | $305.998 | 0.73 |
|
||
| 4705 |
Mastercard xStock
MAX
|
$501,15 | 0.8% | 1.2% | 3.8% | 6.4% | $9.033,64 | $222.802 | $74.143.422 | 0.0 |
|
||
| 4707 |
Analog
ANLOG
|
$0,0001198 | 4.9% | 18.7% | 23.1% | 36.8% | $196.907 | $222.560 | $1.085.539 | 0.21 |
|
||
| 4704 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,42 | 2.1% | 0.6% | 7.0% | 8.1% | $421.535 | $222.440 | $222.440 | 1.0 |
|
||
| 4708 |
Glorp
GLORP
|
$0,0002235 | 1.6% | 0.3% | 0.7% | 21.7% | $53,13 | $222.363 | $222.363 | 1.0 |
|
||
| 4706 |
Mento Brazilian Real
BRLM
|
$0,1924 | 0.5% | 0.4% | 1.3% | 2.0% | $43.489,43 | $221.604 | $221.604 | 1.0 |
|
||
| 4710 |
RETAKE.TV
RETAKE
|
$0.052216 | 1.1% | 3.0% | 0.9% | 17.4% | $1.622,86 | $221.304 | $221.304 | 1.0 |
|
||
| 4709 |
AURO USDA
USDA
|
$0,9834 | 0.6% | 1.6% | 24.3% | 7.8% | $3,09 | $221.202 | $9.931.811 | 0.02 |
|
||
| 4711 |
Ledgity Token
LDY
|
$0,005432 | 2.0% | 0.1% | 3.6% | 8.6% | $7,02 | $220.939 | $407.410 | 0.54 |
|
||
| 4723 |
FireChicken
FCKN
|
$0,0002242 | 0.9% | 1.6% | 3.8% | 10.3% | $205,66 | $220.925 | $220.925 | 1.0 |
|
||
| 4714 |
Bware
INFRA
|
$0,05343 | 0.0% | 0.2% | 11.2% | 17.1% | $10.356,01 | $220.731 | $5.343.421 | 0.04 |
|
||
| 4712 |
ShibaCorgi
SHICO
|
$0.0163453 | 0.3% | 0.7% | 0.5% | 8.8% | $11,84 | $220.654 | $220.654 | 1.0 |
|
||
| 4725 |
Hawk Tuah
HAWKTUAH
|
$0,0002401 | 1.1% | 1.0% | 6.7% | 323.1% | $17,88 | $220.207 | $220.207 | 1.0 |
|
||
| 4717 |
The Martian Dog
MARVIN
|
$0.065226 | 1.8% | 1.3% | 10.2% | 12.4% | $607,77 | $219.860 | $219.860 | 1.0 |
|
||
| 4719 |
Flying Avocado Cat
FAC
|
$0,02399 | 1.8% | 0.8% | 6.9% | 8.6% | $87,32 | $219.817 | $219.817 | 1.0 |
|
||
| 4715 |
SKI MASK CAT
SKICAT
|
$0,0002219 | 0.1% | 6.1% | 53.7% | 79.0% | $65.333,75 | $219.744 | $219.744 | 1.0 |
|
||
| 4690 |
Business Coin
BUSINESS
|
$0,0002271 | 6.2% | 0.7% | 4.6% | 17.1% | $27.140,31 | $219.525 | $219.525 | 1.0 |
|
||
| 4795 |
SLINKsol
SLINK
|
$0,0002242 | 2.8% | 13.6% | 8.4% | - | $823.388 | $219.506 | $219.506 | 1.0 |
|
||
| 4716 |
B20
B20
|
$0,04412 | - | - | - | - | $18,73 | $219.460 | $441.182 | 0.5 |
|
||
| 4718 |
Giveth
GIV
|
$0,0005722 | 0.1% | 3.7% | 21.0% | 16.2% | $991,38 | $219.449 | $572.195 | 0.38 |
|
||
| 4720 |
ZMINE
ZMN
|
$0,007146 | 0.6% | 0.6% | 3.6% | 2.9% | $1.101,75 | $219.376 | $219.376 | 1.0 |
|
||
| 4721 |
Safe Scan
SN76
|
$2,06 | 1.4% | 2.1% | 95.0% | 268.3% | $103.446 | $219.320 | $219.320 | 1.0 |
|
||
| 4722 |
Abbott xStock
ABTX
|
$110,86 | 0.1% | 0.0% | 1.4% | 0.2% | $10.845,63 | $219.293 | $65.406.873 | 0.0 |
|
||
| 4728 |
Cost Hot Dog
COST
|
$0,0002302 | 0.9% | 0.8% | 8.5% | 14.3% | $505,65 | $219.221 | $219.221 | 1.0 |
|
||
| 4724 |
Strawberry In Bloom
BERRY
|
$0,0005191 | 2.0% | 5.4% | 3.9% | 8.3% | $61.617,46 | $218.368 | $218.368 | 1.0 |
|
||
| 4726 |
Seedworld
SWORLD
|
$0,00002650 | 2.0% | 1.8% | 1.2% | 24.7% | $412,90 | $218.110 | $530.001 | 0.41 |
|
||
| 4727 |
Degen AI by Virtuals
DGENAI
|
$0,0003110 | - | 3.6% | 12.7% | 19.2% | $61,57 | $217.682 | $310.974 | 0.7 |
|
||
| 4729 |
Nest Credit Vault
NCREDIT
|
$1,00 | 0.0% | 0.0% | 1.1% | 2.6% | $68.672,96 | $217.532 | $217.532 | 1.0 |
|
||
| 4730 |
Witnet
WIT
|
$0,0001628 | - | - | - | - | $1,93 | $217.005 | $407.008 | 0.53 |
|
||
| 4731 |
TrumpCoin
DTC
|
$0.084617 | - | - | - | - | $78,05 | $216.976 | $216.976 | 1.0 |
|
||
| 4732 |
NOOT (Ordinals)
NOOT
|
$0,0002169 | 1.9% | 1.1% | 19.1% | 57.4% | $8.804,19 | $216.870 | $216.870 | 1.0 |
|
||
| 4733 |
USD WINK
USDW
|
$0,5936 | 2.6% | 0.6% | 39.3% | 38.5% | $833,51 | $216.816 | $618.190 | 0.35 |
|
||
| 4734 |
Bizzy by Virtuals
BIZ
|
$0,0002168 | 1.6% | 0.5% | 24.0% | 1.2% | $1,43 | $216.753 | $216.753 | 1.0 |
|
||
| 4735 |
Rowan Coin
RWN
|
$0,001111 | - | - | - | - | $0,1783 | $216.652 | $605.514 | 0.36 |
|
||
| 4713 |
COIN
COIN
|
$0,0002085 | 0.0% | 0.8% | - | - | $2.786,62 | $216.249 | $233.098 | 0.93 |
|
||
| 4737 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01078 | 0.8% | 4.4% | 8.9% | 4.3% | $204,74 | $216.134 | $216.134 | 1.0 |
|
||
| 4736 |
ELYFI
ELFI
|
$0,004240 | 1.0% | 0.8% | 1.0% | 1.2% | $124,86 | $216.126 | $424.530 | 0.51 |
|
||
| 4744 |
Soul Scanner
SOUL
|
$0,2161 | 1.5% | 0.2% | 4.4% | 0.7% | $7,63 | $216.093 | $216.093 | 1.0 |
|
||
| 4738 |
GUARD OF DECENT
GODEX
|
$0,00002546 | - | - | - | - | $1,13 | $216.011 | $216.011 | 1.0 |
|
||
| 4739 |
Nest AI by Virtuals
NEST
|
$0,0002159 | - | - | - | - | $1,32 | $215.907 | $215.907 | 1.0 |
|
||
| 4743 |
BitVault Signal
$BV7X
|
$0.052154 | 1.0% | 6.8% | 25.8% | 21.7% | $17.114,22 | $215.418 | $215.418 | 1.0 |
|
||
| 4740 |
whatever
WHATEVER
|
$0,0002154 | - | - | - | - | $64,63 | $215.415 | $215.415 | 1.0 |
|
||
| 4742 |
NVIDIA rStock
NVDAR
|
$180,41 | 0.0% | 9.8% | 0.2% | 5.1% | $0,5827 | $214.867 | $214.867 | 1.0 |
|
||
| 4755 |
SolMail
MAIL
|
$0,0002143 | 1.5% | 1.1% | 7.5% | 12.2% | $956,99 | $214.294 | $214.294 | 1.0 |
|
||
| 4747 |
ClawdOS
COS
|
$0.052145 | 1.1% | 0.7% | 25.7% | 31.8% | $1.758,47 | $214.215 | $214.215 | 1.0 |
|
||
| 4745 |
Smart MFG
MFG
|
$0,0006382 | 1.2% | 5.4% | 43.9% | 46.2% | $72.422,44 | $214.057 | $554.199 | 0.39 |
|
||
| 4746 |
Satori Network
SATORI
|
$0,2600 | - | 0.0% | 21.2% | 16.1% | $953,17 | $213.963 | $213.963 | 1.0 |
|
||
| 4741 |
S.C. Corinthians Fan Token
SCCP
|
$0,03292 | 0.6% | 0.7% | 0.2% | 0.1% | $64.901,15 | $213.949 | $658.395 | 0.32 |
|
||
| 4748 |
AIT Protocol
AIT
|
$0,0007212 | 0.5% | 15.4% | 1.3% | 48.5% | $2.807,79 | $213.681 | $214.639 | 1.0 |
|
||
| 4762 |
PELFORT
PELF
|
$0,00002127 | 2.1% | 0.4% | 9.4% | 20.9% | $3.376,86 | $213.472 | $213.472 | 1.0 |
|
||
| 4751 |
APIX
APIX
|
$0,00002288 | 0.7% | 5.4% | 5.9% | 19.9% | $1.894,69 | $213.228 | $205.321 | 1.04 |
|
||
| 4750 |
DESK
DESK
|
$0,0002308 | - | - | - | - | $70,31 | $213.187 | $230.769 | 0.92 |
|
||
| 4752 |
VinuChain
VC
|
$0,0002720 | 0.1% | 12.1% | 40.5% | 50.6% | $104.188 | $213.044 | $261.746 | 0.81 |
|
||
| 4753 |
DOG
DOG
|
Αγορά
|
$0.054485 | 0.4% | 2.4% | 4.1% | 31.6% | $233,80 | $212.832 | $212.832 | 1.0 |
|
|
| 4756 |
SHIBAAI
SHIBAAI
|
$0.093611 | 0.4% | 0.0% | 6.3% | 3.6% | $203,08 | $212.709 | $212.709 | 1.0 |
|
||
| 4754 |
Manifold Finance
FOLD
|
$0,1064 | - | 3.1% | 9.6% | 62.2% | $55,99 | $212.619 | $212.873 | 1.0 |
|
||
| 4757 |
Smilee
SMILEE
|
$0,1062 | 0.5% | 1.0% | 7.7% | 14.3% | $85,26 | $212.462 | $1.062.309 | 0.2 |
|
||
| 4758 |
Tsuki Inu
TKINU
|
$0.092122 | - | - | - | - | $7,76 | $212.250 | $212.250 | 1.0 |
|
||
| 4760 |
VOLT.WIN
VOLT
|
$0,0003828 | 0.2% | 0.5% | 0.4% | 39.8% | $112,95 | $212.196 | $212.196 | 1.0 |
|
||
| 4761 |
Monetha
MTH
|
$0,0006101 | - | - | - | - | $27,38 | $212.027 | $245.493 | 0.86 |
|
||
| 4763 |
Elk Finance
ELK
|
$0,01314 | 0.1% | 0.2% | 4.9% | 9.9% | $163,29 | $211.889 | $557.153 | 0.38 |
|
||
| 4759 |
Dog In Sock
PUP
|
$0,0002130 | 1.7% | 19.8% | 27.8% | - | $32.146,22 | $211.714 | $211.714 | 1.0 |
|
||
| 4764 |
Possum
PSM
|
$0,00003534 | 1.1% | 0.1% | 0.2% | 1.2% | $10.509,89 | $211.341 | $352.235 | 0.6 |
|
||
| 4765 |
Tiamonds [OLD]
TIA
|
Αγορά
|
$0,001015 | - | - | - | - | $83,11 | $211.268 | $1.025.585 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 4776 |
In The MEME Time
ITMT
|
$0,0002109 | 1.6% | 0.1% | 6.4% | 9.8% | $49,48 | $210.888 | $210.888 | 1.0 |
|
||
| 4767 |
GAMER
GMR
|
$0,0006397 | 0.3% | 2.7% | 13.3% | 2.5% | $15,20 | $210.869 | $210.869 | 1.0 |
|
||
| 4766 |
Body Scan AI
SCANAI
|
$0,0002119 | 2.1% | 0.1% | 1.6% | 15.0% | $383,25 | $210.835 | $210.835 | 1.0 |
|
||
| 4770 |
Dark Frontiers
DARK
|
$0,0009794 | 0.2% | 4.0% | 5.7% | 13.3% | $9.304,66 | $210.749 | $244.784 | 0.86 |
|
||
| 4768 |
SunWukong
SUNWUKONG
|
$0,0002104 | 0.0% | 0.4% | 1.7% | 8.4% | $55,15 | $210.443 | $210.443 | 1.0 |
|
||
| 4769 |
Mithril
MITH
|
$0,0003393 | 3.4% | 17.3% | 4.6% | 104.9% | $10.604,41 | $210.380 | $340.007 | 0.62 |
|
||
| 4775 |
Infinity Rocket
IRT
|
$0,002284 | 0.5% | 3.1% | 0.2% | 5.2% | $14.682,30 | $210.326 | $456.750 | 0.46 |
|
||
| 4772 |
DNA
DNA
|
$0.0115010 | 1.7% | 16.6% | 31.2% | 32.6% | $222.642 | $210.292 | $210.292 | 1.0 |
|
||
| 4771 |
Eli5a
ELI5A
|
$0,01058 | 0.9% | 0.9% | 11.0% | 24.6% | $597,47 | $210.280 | $221.580 | 0.95 |
|
||
| 4773 |
Linda
LINDA
|
$0.052178 | - | - | - | - | $1,11 | $210.050 | $217.769 | 0.96 |
|
||
| 4774 |
LIF3 LSHARE (OLD)
LSHARE
|
$7,18 | 0.0% | 2.7% | 6.3% | 33.5% | $1,00 | $210.016 | $502.786 | 0.42 |
|
||
| 4799 |
Stream SZN
STRSZN
|
$0,0002102 | 6.7% | 16.0% | 1.2% | 13.4% | $23.786,84 | $209.989 | $209.989 | 1.0 |
|
||
| 4777 |
ritestream
RITE
|
$0,0002519 | 3.4% | 5.2% | 84.0% | 42.6% | $10.172,92 | $209.774 | $251.200 | 0.84 |
|
||
| 4779 |
XSwap Treasure
XTT
|
$0,0001769 | 0.9% | 0.6% | 7.4% | 31.1% | $6,99 | $209.563 | $248.332 | 0.84 |
|
||
| 4780 |
BitShiba
SHIBA
|
$0.092093 | 0.5% | 1.1% | 1.9% | 3.5% | $1,07 | $209.268 | $209.268 | 1.0 |
|
||
| 4778 |
CatFu
CATFU
|
$0,0002086 | 13.2% | 28.5% | - | - | $125.758 | $209.186 | $209.186 | 1.0 |
|
||
| 4781 |
Unique Network
UNQ
|
$0,0007627 | 0.4% | 1.1% | 0.3% | 33.3% | $25,89 | $208.890 | $793.620 | 0.26 |
|
||
| 4749 |
Bonsai Coin
BONSAICOIN
|
$0.071227 | 2.2% | 1.4% | 14.7% | 26.0% | $537,32 | $208.837 | $9.851.446 | 0.02 |
|
||
| 4789 |
Eliza
ELIZA
|
$0,0002088 | 1.0% | 0.8% | 11.9% | 9.3% | $412,64 | $208.779 | $208.779 | 1.0 |
|
||
| 4788 |
Nitefeeder
NITEFEEDER
|
$0.094957 | 1.4% | 1.5% | 5.2% | 20.4% | $878,29 | $208.529 | $208.529 | 1.0 |
|
||
| 4783 |
Yala
YALA
|
$0,0007442 | 0.2% | 2.0% | 17.9% | 75.0% | $85.305,01 | $208.451 | $742.026 | 0.28 |
|
||
| 4782 |
Fly
FLY
|
$0,01450 | 0.1% | 0.9% | 4.4% | 2.2% | $9.435,61 | $208.446 | $1.427.810 | 0.15 |
|
||
| 4784 |
A.T.M. by BaseVol
ATM
|
$0,0004909 | 2.3% | 0.4% | 20.1% | 12.9% | $12,45 | $208.170 | $490.926 | 0.42 |
|
||
| 4787 |
PureFi
UFI
|
$0,002227 | 2.3% | 0.5% | 1.6% | 26.6% | $96,51 | $208.106 | $222.653 | 0.93 |
|
||
| 4785 |
DEC Token
DECT
|
$0,0002081 | - | 0.6% | 1.4% | 2.9% | $2,04 | $208.084 | $208.084 | 1.0 |
|
||
| 4786 |
Alpha
ALPHA
|
$0,0002620 | 1.9% | 0.8% | 3.2% | 24.3% | $20.420,15 | $208.065 | $208.065 | 1.0 |
|
||
| 4790 |
TradeTide
TTD
|
$0,001501 | 4.7% | 94.7% | 81.7% | 31.7% | $277.352 | $207.306 | $1.507.678 | 0.14 |
|
||
| 4791 |
Heroes of NFT
HON
|
$0,002257 | 0.1% | 0.2% | 0.6% | 7.1% | $400,40 | $207.304 | $447.874 | 0.46 |
|
||
| 4792 |
LandX Governance Token
LNDX
|
$0,01574 | 0.6% | 1.6% | 7.9% | 3.5% | $15.345,02 | $207.086 | $1.110.785 | 0.19 |
|
||
| 4796 |
ApeScreener
APES
|
$0,002070 | 1.8% | 0.7% | 2.9% | 6.0% | $20,49 | $207.033 | $207.033 | 1.0 |
|
||
| 4797 |
Stray Dog
STRAYDOG
|
$0,0003000 | 2.0% | 0.6% | 5.9% | 15.8% | $72,42 | $206.995 | $206.995 | 1.0 |
|
||
| 4793 |
BKOKFi
BKOK
|
$0,05673 | 0.0% | 0.0% | 0.9% | 5.4% | $2,71 | $206.964 | $206.964 | 1.0 |
|
||
| 4794 |
Unite
UNITE
|
$0,00007030 | 0.3% | 22.7% | 10.6% | 28.3% | $102.387 | $206.928 | $2.107.983 | 0.1 |
|
||
| 4803 |
Swan Chain
SWAN
|
$0,0005245 | 0.0% | 0.5% | 12.2% | 36.9% | $9.195,96 | $206.858 | $524.506 | 0.39 |
|
||
| 4798 |
FINE
FINE
|
$0.094907 | 1.5% | 0.8% | 8.0% | 10.2% | $108,43 | $206.478 | $206.478 | 1.0 |
|
Εμφανίζονται 4701 έως 4800 από 16760 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
