Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.318 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και Optimism Superchain Ecosystem.
Κύρια σημεία
$2,839T
0.8%
Κεφαλαιοποίηση
$75,872B
17.4%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5030 |
FREEdom coin
FREE
|
$0.072155 | 0.0% | 5.1% | 9.3% | 99.5% | $995,72 | $192.272 | $192.272 | 1.0 |
|
||
| 5012 |
Phoenix Token
PHT
|
$0,02709 | 0.0% | 1.4% | 7.3% | 7.8% | $357,03 | $175.230 | $216.102 | 0.81 |
|
||
| 5013 |
Nookplot
NOOK
|
$0.051768 | 0.0% | 0.0% | 6.4% | 29.5% | $24.608,85 | $175.168 | $176.802 | 0.99 |
|
||
| 5015 |
Playermon
PYM
|
$0,0003325 | 0.0% | 1.3% | 4.2% | 0.1% | $110,21 | $175.002 | $329.485 | 0.53 |
|
||
| 5016 |
Aurigami
PLY
|
$0,00004240 | 0.0% | 0.2% | 2.6% | 73.0% | $58,48 | $174.957 | $423.956 | 0.41 |
|
||
| 5017 |
Aquabank bCircle
BUSDC
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.1% | $247.446 | $173.943 | $173.943 | 1.0 |
|
||
| 5018 |
Luminous
LUM
|
$0,1739 | 0.4% | 4.9% | 8.0% | 24.4% | $1.179,02 | $173.935 | $173.935 | 1.0 |
|
||
| 5019 |
Burncoin
BURN
|
$0,008793 | 0.6% | 4.6% | 6.0% | 31.1% | $452,36 | $173.740 | $182.531 | 0.95 |
|
||
| 5020 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$54,23 | 0.0% | 1.4% | 5.9% | 10.0% | $187,68 | $173.529 | $173.529 | 1.0 |
|
||
| 5021 |
DUST
DUST
|
$0,0001735 | 0.1% | 22.8% | 33.5% | 6.6% | $9.608,34 | $173.526 | $173.526 | 1.0 |
|
||
| 5022 |
Sleuth Intel
SLEUTH
|
$0,0003440 | 0.0% | 8.0% | 1.2% | 35.5% | $1.516,71 | $173.428 | $343.967 | 0.5 |
|
||
| 5023 |
Tapcoin
TAP
|
$0,0001806 | 0.9% | 0.3% | 25.5% | 73.2% | $260,39 | $172.915 | $172.915 | 1.0 |
|
||
| 5024 |
SwarmNode.ai
SNAI
|
$0,0001731 | 0.1% | 1.4% | 8.7% | 12.1% | $100,14 | $172.880 | $172.880 | 1.0 |
|
||
| 5026 |
Groyper
GROYPER
|
$0,0001727 | 0.2% | 2.9% | 8.6% | 56.5% | $568,28 | $172.714 | $172.714 | 1.0 |
|
||
| 5027 |
CATERPILLAR
CPL
|
$0.085043 | 0.0% | 0.6% | 0.8% | 1.2% | $6.111,84 | $172.607 | $172.607 | 1.0 |
|
||
| 5029 |
BabySwap
BABY
|
$0,0002031 | 0.0% | 1.3% | 2.7% | 2.3% | $348,13 | $172.470 | $172.470 | 1.0 |
|
||
| 5031 |
penguinxbt
PENGXBT
|
$0,0001915 | 1.7% | 84.6% | 73.0% | 16.9% | $14.230,68 | $172.318 | $191.468 | 0.9 |
|
||
| 5028 |
Sekuya Multiverse
SKYA
|
$0,0003183 | 0.0% | 0.6% | 1.2% | 4.8% | $53.641,23 | $172.300 | $188.214 | 0.92 |
|
||
| 5032 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$204,93 | 0.0% | 2.2% | 4.3% | 3.9% | $2.146,79 | $172.245 | $172.245 | 1.0 |
|
||
| 5033 |
FartStrategy
FSTR
|
$0,0001721 | 0.2% | 0.7% | 4.6% | 10.0% | $65,12 | $172.134 | $172.134 | 1.0 |
|
||
| 5034 |
AUTONOMOPOLY
AUTONO
|
$0.051721 | 0.1% | 5.9% | 0.0% | 51.2% | $950,59 | $172.117 | $172.117 | 1.0 |
|
||
| 5035 |
GAG Token
GAG
|
$0,005021 | 0.2% | 0.4% | 0.5% | 23.7% | $18.243,57 | $172.104 | $332.203 | 0.52 |
|
||
| 5036 |
Nabox
NABOX
|
$0.068226 | 0.0% | 0.4% | 2.1% | 9.1% | $4,08 | $171.899 | $822.664 | 0.21 |
|
||
| 5037 |
Roost
ROOST
|
$0,0001717 | 0.1% | 0.8% | 5.5% | 4.0% | $19,38 | $171.742 | $171.742 | 1.0 |
|
||
| 5038 |
Treble
TREB
|
$0,01093 | 0.0% | 5.0% | 12.3% | 5.0% | $173,19 | $171.687 | $900.674 | 0.19 |
|
||
| 5039 |
Gemini
GEMINI
|
$0,0001717 | 0.2% | 2.4% | 4.1% | 14.6% | $551,50 | $171.650 | $171.650 | 1.0 |
|
||
| 5040 |
Trash Coin
TRASH
|
$0,0001716 | 0.2% | 2.3% | 7.3% | 9.3% | $161,61 | $171.552 | $171.552 | 1.0 |
|
||
| 5041 |
MasterBOT
BOT
|
$0,0001714 | 0.2% | 0.6% | 3.3% | 6.5% | $34,27 | $171.412 | $171.412 | 1.0 |
|
||
| 5043 |
Sports Bet
SBET
|
$0,0001890 | 0.0% | 0.0% | 0.0% | 0.0% | $6.353,97 | $171.264 | $661.637 | 0.26 |
|
||
| 5044 |
SLOP
SLOP
|
$0,2063 | 0.0% | 2.0% | 6.9% | 11.9% | $27,11 | $171.250 | $171.250 | 1.0 |
|
||
| 5045 |
Wen Lambo
WEN
|
$0,0001712 | 0.1% | 7.3% | 36.1% | 58.6% | $863,12 | $171.158 | $171.158 | 1.0 |
|
||
| 5046 |
GLHFStrategy
GLHFSTR
|
$0,0001876 | - | 3.8% | 3.5% | 15.1% | $62,83 | $170.912 | $170.912 | 1.0 |
|
||
| 5047 |
Momo
MOMO
|
$0,0001718 | 0.6% | 1.2% | 9.1% | 6.1% | $38.321,94 | $170.879 | $170.879 | 1.0 |
|
||
| 5048 |
The Knower
KNOWER
|
$0,0001712 | 0.0% | 10.7% | 59.5% | - | $392,04 | $170.835 | $170.835 | 1.0 |
|
||
| 5049 |
CyberKongz
KONG
|
$0,0004429 | 2.4% | 10.5% | 38.4% | 54.5% | $698,57 | $170.745 | $442.918 | 0.39 |
|
||
| 5050 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$181,65 | 0.2% | 2.4% | 5.7% | 9.2% | $1.332.983 | $170.633 | $170.633 | 1.0 |
|
||
| 5052 |
Danaher xStock
DHRX
|
$227,02 | 0.0% | 1.1% | 2.8% | 7.6% | $5.909,43 | $170.267 | $94.696.637 | 0.0 |
|
||
| 5053 |
Bretter Brett
BRETT
|
$0.061701 | 0.1% | 0.4% | 2.1% | 8.4% | $170,07 | $170.067 | $170.067 | 1.0 |
|
||
| 5054 |
Official Layoff Coin
LAYOFF
|
$0,0001760 | 1.7% | 2.4% | 1.5% | 42.5% | $709,07 | $169.941 | $169.941 | 1.0 |
|
||
| 5055 |
Lunar
LNR
|
$0,001698 | 0.0% | 0.9% | 3.6% | 0.2% | $7,57 | $169.825 | $169.825 | 1.0 |
|
||
| 5056 |
Polkagold
PGOLD
|
Αγορά
|
$0,01697 | 0.2% | 1.1% | 1.0% | 36.6% | $479,88 | $169.785 | $169.785 | 1.0 |
|
|
| 5057 |
higher
HIGHER
|
$0,0001696 | 0.1% | 0.1% | 6.7% | 13.7% | $58,24 | $169.556 | $169.556 | 1.0 |
|
||
| 5059 |
ONINO
ONI
|
$0,004055 | 0.0% | 0.9% | 37.0% | 18.4% | $234,31 | $169.451 | $405.542 | 0.42 |
|
||
| 5060 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$78,43 | 0.0% | 0.0% | 0.6% | 2.7% | $34,68 | $169.412 | $169.412 | 1.0 |
|
||
| 5061 |
RETURN TO MEMES
RTM
|
$0,0001842 | 0.7% | 1.7% | 25.9% | 0.5% | $2.906,91 | $169.402 | $170.812 | 0.99 |
|
||
| 5063 |
PVS
PVS
|
$0,0001690 | 0.2% | 2.2% | 11.7% | 2.4% | $1.310,64 | $168.970 | $168.970 | 1.0 |
|
||
| 5064 |
Wojak
WOJAK
|
$0,0001885 | 0.2% | 3.1% | 15.8% | 17.9% | $1.329,08 | $168.834 | $168.834 | 1.0 |
|
||
| 5065 |
Grape Protocol
GRAPE
|
$0,0001685 | 0.0% | 1.1% | 28.9% | 73.8% | $43,93 | $168.418 | $168.418 | 1.0 |
|
||
| 5067 |
AMC Entertainment (Backpack Securities)
AMC
|
$2,88 | 0.1% | 3.9% | 6.9% | 7.5% | $69.558,04 | $168.299 | $168.299 | 1.0 |
|
||
| 5068 |
Dinky
DINKY
|
$0,0001834 | 0.2% | 1.4% | 3.0% | - | $11.331,97 | $168.246 | $180.628 | 0.93 |
|
||
| 5069 |
White Claw
WCLAW
|
$0,0002137 | 0.3% | 0.6% | 7.9% | 8.9% | $5.112,37 | $168.185 | $213.692 | 0.79 |
|
||
| 5070 |
Zus
ZCN
|
$0,001085 | 0.1% | 16.0% | 16.0% | 16.3% | $1.605,31 | $168.080 | $433.956 | 0.39 |
|
||
| 5071 |
Alpha Base Index
ABX
|
$0,001701 | 0.6% | 19.2% | 1.0% | 10.5% | $29.357,30 | $168.029 | $168.029 | 1.0 |
|
||
| 5074 |
VPay
VPAY
|
$0,0001677 | 0.3% | 1.9% | 22.8% | 35.8% | $579,25 | $167.757 | $167.757 | 1.0 |
|
||
| 5073 |
VEE
VEE
|
$0,00002532 | 0.6% | 1.1% | 5.1% | 16.8% | $378,92 | $167.755 | $167.755 | 1.0 |
|
||
| 5075 |
priceless
PRICELESS
|
$0,0001677 | 1.6% | 8.3% | 21.1% | 53.4% | $27.617,79 | $167.688 | $167.688 | 1.0 |
|
||
| 5076 |
FreeRossDAO
FREE
|
$0,00001804 | 0.1% | 1.7% | 5.8% | 8.8% | $260,69 | $167.542 | $167.542 | 1.0 |
|
||
| 5077 |
Tsotchke
TSOTCHKE
|
$0,0001675 | 0.2% | 0.6% | 23.6% | 9.5% | $176,10 | $167.435 | $167.435 | 1.0 |
|
||
| 5078 |
Dollar Cost Average
DCA
|
$0,0001673 | 1.4% | 2.7% | 15.2% | 51.0% | $1.314,96 | $167.228 | $167.228 | 1.0 |
|
||
| 5079 |
SoQuBit
PSOQ
|
$0,0003335 | 2.1% | 14.8% | 51.3% | 1.3% | $12.305,89 | $167.194 | $167.194 | 1.0 |
|
||
| 5080 |
Little Rabbit Staking Token
LRST
|
$0,0001979 | 0.0% | 5.8% | 4.1% | 19.7% | $999,93 | $166.987 | $166.987 | 1.0 |
|
||
| 5082 |
Hedera Swiss Franc
HCHF
|
$1,20 | 0.1% | 0.3% | 0.8% | 0.4% | $180,28 | $166.840 | $166.840 | 1.0 |
|
||
| 5083 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091876 | 0.1% | 0.5% | 2.4% | 0.8% | $750,86 | $166.772 | $166.772 | 1.0 |
|
||
| 5089 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001657 | 0.4% | 1.0% | 8.2% | 4.0% | $81,38 | $166.543 | $166.543 | 1.0 |
|
||
| 5084 |
ORBIT
GRIFT
|
$0,0001665 | 0.2% | 0.7% | 5.7% | 2.1% | $36,58 | $166.421 | $166.421 | 1.0 |
|
||
| 5085 |
Gomo App
GOMO
|
$0,0002000 | 16.8% | 56.3% | 75.5% | - | $158.012 | $166.000 | $166.000 | 1.0 |
|
||
| 5086 |
Hawk Tuah
HAWKTUAH
|
$0,0001815 | 0.2% | 1.0% | 2.7% | 8.2% | $457,69 | $165.872 | - |
|
|||
| 5088 |
HYDAO
HYDAO
|
$0,0001657 | 0.2% | 1.1% | 2.8% | 67.6% | $180,53 | $165.725 | $165.725 | 1.0 |
|
||
| 5099 |
Buttcoin
BUTTCOIN
|
$0,0001658 | 0.0% | 2.5% | 5.7% | 2.4% | $25.836,10 | $165.597 | $165.597 | 1.0 |
|
||
| 5090 |
Pooch
POOCH
|
$0,0001655 | 0.1% | 0.6% | 7.1% | 37.6% | $35,29 | $165.541 | $165.541 | 1.0 |
|
||
| 5091 |
Liege Agents
LIEGE
|
$0,0002080 | 1.3% | 6.3% | 485.2% | - | $23.165,54 | $165.477 | $182.453 | 0.91 |
|
||
| 5093 |
Fireverse
FIR
|
$0,0004652 | 0.0% | 0.8% | 0.6% | 6.8% | $2.682,99 | $165.291 | $465.180 | 0.36 |
|
||
| 5095 |
Velas
VLX
|
$0,00005764 | 0.0% | 15.4% | 93.0% | 92.1% | $2.408,00 | $165.204 | $165.204 | 1.0 |
|
||
| 5096 |
believe in somETHing
SOMETHING
|
$0.063924 | 0.1% | 5.7% | 3.9% | 22.3% | $1.658,36 | $165.083 | $165.083 | 1.0 |
|
||
| 5097 |
RecapThisBot
RECAP
|
$0,0001650 | - | 0.9% | 4.0% | 27.6% | $4,60 | $164.838 | $164.838 | 1.0 |
|
||
| 5098 |
pqc.market
PQC
|
$0,0001722 | 4.2% | 2.9% | 88.3% | - | $185.239 | $164.731 | $164.731 | 1.0 |
|
||
| 5100 |
Mars Ecosystem
XMS
|
$0,0002465 | 0.0% | 0.6% | 2.4% | 1.1% | $6,75 | $164.497 | $246.485 | 0.67 |
|
||
| 5101 |
FIRE
FIRE
|
$0,0001665 | 0.1% | 2.9% | 27.7% | 77.7% | $650,28 | $164.401 | $164.401 | 1.0 |
|
||
| 5104 |
TeleMoney
TM
|
$0,0001709 | 0.2% | 10.0% | - | - | $106.753 | $164.063 | $164.063 | 1.0 |
|
||
| 5105 |
DEW
DEW
|
$0,0001640 | 0.0% | 0.4% | 9.4% | 28.1% | $308,52 | $164.042 | $164.045 | 1.0 |
|
||
| 5107 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$45,13 | 0.3% | 3.4% | 13.7% | 7.0% | $3,92 | $163.907 | $163.907 | 1.0 |
|
||
| 5108 |
scopl.live
SCOPL
|
$0,0001687 | 0.5% | 0.4% | 1.0% | 18.1% | $9.862,59 | $163.858 | $163.858 | 1.0 |
|
||
| 5109 |
Gondola
GONDOLA
|
$0.063894 | 0.1% | 9.2% | 60.8% | 98.1% | $1.714,26 | $163.806 | $163.806 | 1.0 |
|
||
| 5110 |
Wrapped stASTR
WSTASTR
|
$0,006557 | 0.1% | 1.8% | 10.6% | 7.6% | $2,78 | $163.784 | $163.784 | 1.0 |
|
||
| 5111 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$330,57 | 0.0% | 4.0% | 8.8% | 3.6% | $660,54 | $163.678 | $163.678 | 1.0 |
|
||
| 5112 |
Cute Asian Girl
CAG
|
$0,0001634 | 0.3% | 0.9% | 11.9% | 14.7% | $315,39 | $163.084 | $163.084 | 1.0 |
|
||
| 5113 |
Baby Floki
BABYFLOKI
|
$0.091630 | 0.0% | 0.9% | 4.1% | 0.2% | $16,96 | $162.963 | $162.963 | 1.0 |
|
||
| 5115 |
Copper (inu)
COPPERINU
|
$0,0001628 | 0.0% | 0.0% | 1.8% | 92.4% | $24.817,02 | $162.793 | $162.793 | 1.0 |
|
||
| 5102 |
Sixpack Token (SIXP)
SIXP
|
$0,001332 | 1.8% | 1.3% | 6.8% | 29.6% | $61.586,80 | $162.503 | $239.672 | 0.68 |
|
||
| 5119 |
Potatchi
POTATCHI
|
$0,0001795 | 1.0% | 9.2% | 41.4% | - | $5.506,92 | $162.459 | $162.459 | 1.0 |
|
||
| 5117 |
Nailong
NAILONG
|
$0,0001624 | 0.2% | 0.7% | 1.8% | 3.3% | $75,52 | $162.444 | $162.444 | 1.0 |
|
||
| 5118 |
KWEEN
KWEEN
|
$0,0001624 | 0.2% | 0.2% | 0.2% | 18.6% | $400,91 | $162.438 | $162.438 | 1.0 |
|
||
| 5122 |
OuroLayer
OURO
|
$0,0001846 | 0.0% | 2.3% | 14.1% | 73.2% | $342,99 | $161.896 | $184.586 | 0.88 |
|
||
| 5121 |
Chain4Energy
C4E
|
$0,001304 | 0.7% | 2.4% | 22.0% | 38.4% | $217,81 | $161.740 | $415.649 | 0.39 |
|
||
| 5124 |
XSwap Protocol
XSP
|
$0,00006732 | 0.7% | 2.2% | 7.7% | 3.3% | $2.021,06 | $161.362 | $875.132 | 0.18 |
|
||
| 5125 |
Reddit (Backpack Securities)
RDDT
|
$154,93 | 0.0% | 2.0% | 3.2% | 2.6% | $107.527 | $161.306 | $161.306 | 1.0 |
|
||
| 5126 |
Bario Entertainment System
BAES
|
$0.051613 | 0.1% | 14.6% | 12.1% | 46.9% | $2.192,71 | $161.286 | $161.286 | 1.0 |
|
||
| 5128 |
HorseCoin
马币
|
$0,0001612 | 5.0% | 33.0% | 377.6% | 652.0% | $43.937,13 | $161.174 | $161.174 | 1.0 |
|
||
| 5127 |
iETH v1
IETH
|
$2.950,57 | 0.1% | 0.7% | 2.5% | 0.1% | $0,00 | $161.111 | $161.111 | 1.0 |
|
||
| 5129 |
Stargaze
STARS
|
$0,00005471 | 0.6% | 0.9% | 4.4% | 10.0% | $378,91 | $160.897 | $163.338 | 0.99 |
|
Εμφανίζονται 4701 έως 4800 από 10035 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
