Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.313 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Algorithmic Stablecoin και Bittensor Subnets.
Κύρια σημεία
$2,836T
1.1%
Κεφαλαιοποίηση
$76,204B
32.9%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5003 |
BOBO [OLD]
BOBO
|
$0.082661 | 0.4% | 1.5% | 4.9% | 5.0% | $25,08 | $176.869 | $176.869 | 1.0 |
![bobo [old] (BOBO) 7d chart](https://data.coingecko.com/coins/30388/sparkline.svg)
|
||
| 5004 |
HappyAI
SN103
|
$0,3006 | 2.7% | 19.6% | 22.0% | 35.2% | $161.029 | $176.843 | $176.843 | 1.0 |
|
||
| 5005 |
AQC
AQC
|
$0,0001858 | 1.9% | 5.6% | 14.0% | 19.3% | $597,37 | $176.810 | $183.030 | 0.97 |
|
||
| 5006 |
MELEGA
MARCO
|
$0,0002307 | 0.0% | 2.2% | 7.7% | 19.0% | $305,48 | $176.504 | $214.604 | 0.82 |
|
||
| 5007 |
Sector
SECT
|
$0,01885 | 0.6% | 0.0% | 2.5% | 0.8% | $71,78 | $176.466 | $1.884.577 | 0.09 |
|
||
| 5008 |
Aquabank bCircle
BUSDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $271.359 | $176.353 | $176.353 | 1.0 |
|
||
| 5009 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$180,59 | 0.0% | 2.0% | 4.9% | 8.1% | $1.320.282 | $176.280 | $176.280 | 1.0 |
|
||
| 5011 |
Wolverinu
WOLVERINU
|
$0,0001917 | 0.0% | 21.6% | 167.2% | - | $55.807,58 | $176.096 | $191.749 | 0.92 |
|
||
| 5012 |
ALT
ALT
|
$0,0001877 | 2.3% | 11.2% | 43.0% | 76.0% | $329,55 | $175.941 | $175.941 | 1.0 |
|
||
| 5013 |
Neutron
NTRN
|
$0,0004761 | 0.3% | 2.5% | 20.5% | 79.6% | $369,65 | $175.881 | $2.963.737.989.509.079.000.000.000 | 0.0 |
|
||
| 5014 |
Navigator Exchange
NAVI
|
$0,04666 | 0.5% | 4.7% | 1.9% | 35.7% | $44,77 | $175.813 | $175.813 | 1.0 |
|
||
| 5015 |
zkLink
ZKL
|
$0,0002773 | 0.4% | 1.0% | 3.1% | 5.3% | $69.446,23 | $175.774 | $277.262 | 0.63 |
|
||
| 5016 |
Phoenix Token
PHT
|
$0,02716 | 1.2% | 3.8% | 8.4% | 6.7% | $469,36 | $175.710 | $216.691 | 0.81 |
|
||
| 5017 |
SyncVault
SVTS
|
$0,2438 | 0.2% | 1.6% | 2.4% | 31.4% | $100.760 | $175.667 | $243.749.390 | 0.0 |
|
||
| 5018 |
BankrWallet
BNKRW
|
$0.051757 | 1.4% | 3.0% | 3.8% | 21.3% | $20,57 | $175.657 | $175.657 | 1.0 |
|
||
| 5019 |
Sleuth Intel
SLEUTH
|
$0,0003479 | 0.4% | 8.0% | 0.3% | 33.0% | $1.536,64 | $175.503 | $348.083 | 0.5 |
|
||
| 5021 |
Skate
SKATE
|
$0,001255 | 3.2% | 3.3% | 5.1% | 0.7% | $7,48 | $175.118 | $1.254.890 | 0.14 |
|
||
| 5020 |
D1ckGPT
DICK
|
$0,002668 | 0.1% | 1.8% | 8.6% | 15.7% | $99,42 | $175.112 | $184.125 | 0.95 |
|
||
| 5022 |
Figma, Inc. • Robinhood Token
FIG
|
$21,37 | 0.0% | 6.0% | 5.1% | 6.6% | $99.835,67 | $175.102 | $175.102 | 1.0 |
|
||
| 5023 |
American Shiba
USHIBA
|
$0.0111750 | 0.2% | 0.9% | 464.0% | 0.7% | $1,91 | $175.003 | $175.003 | 1.0 |
|
||
| 5024 |
Giveth
GIV
|
$0,0004547 | 3.4% | 0.2% | 0.4% | 0.3% | $58,10 | $174.625 | $455.320 | 0.38 |
|
||
| 5025 |
Groyper
GROYPER
|
$0,0001746 | 0.7% | 2.5% | 10.4% | 62.8% | $1.132,42 | $174.623 | $174.623 | 1.0 |
|
||
| 5026 |
RioDeFi
RFUEL
|
$0,0005067 | 0.4% | 1.1% | 2.1% | 14.2% | $115,67 | $174.523 | $181.351 | 0.96 |
|
||
| 5027 |
Playermon
PYM
|
$0,0003311 | 0.0% | 1.2% | 4.6% | 2.3% | $141,55 | $174.251 | $328.070 | 0.53 |
|
||
| 5029 |
Itheum
ITHEUM
|
$0,0002102 | 0.3% | 0.1% | 4.7% | 9.8% | $0,7583 | $173.845 | $178.572 | 0.97 |
|
||
| 5030 |
2027
2027
|
$0,0001749 | 4.1% | 6.4% | 6.8% | 3.3% | $7.971,49 | $173.548 | $173.548 | 1.0 |
|
||
| 5031 |
abrdn Physical Silver ETF (Dinari Tokenized ETF)
SIVR
|
$54,16 | 0.3% | 0.4% | 6.0% | 11.4% | $448,05 | $173.379 | $173.379 | 1.0 |
|
||
| 5032 |
Gemini
GEMINI
|
$0,0001732 | 0.7% | 7.5% | 7.4% | 19.1% | $671,65 | $173.277 | $173.277 | 1.0 |
|
||
| 5028 |
Nookplot
NOOK
|
$0.051758 | 0.6% | 0.0% | 5.4% | 31.3% | $24.741,85 | $173.247 | $174.863 | 0.99 |
|
||
| 5033 |
AUTONOMOPOLY
AUTONO
|
$0.051730 | 1.4% | 10.5% | 5.3% | 47.0% | $1.514,67 | $172.996 | $172.996 | 1.0 |
|
||
| 5034 |
CATERPILLAR
CPL
|
$0.085052 | 0.1% | 0.2% | 0.6% | 0.9% | $6.270,32 | $172.893 | $172.893 | 1.0 |
|
||
| 5035 |
Solomon
SOL777
|
$0,0001728 | 1.2% | 5.0% | 25.2% | 29.3% | $752,15 | $172.849 | $172.849 | 1.0 |
|
||
| 5036 |
Treble
TREB
|
$0,01099 | 0.0% | 5.8% | 11.5% | 12.0% | $1.478,75 | $172.817 | $906.191 | 0.19 |
|
||
| 5038 |
priceless
PRICELESS
|
$0,0001736 | 0.5% | 6.4% | 23.2% | 50.3% | $26.910,50 | $172.738 | $172.738 | 1.0 |
|
||
| 5039 |
FREEdom coin
FREE
|
$0.072158 | 0.4% | 0.6% | 10.3% | 97.1% | $1.448,39 | $172.652 | $172.652 | 1.0 |
|
||
| 5040 |
BabySwap
BABY
|
$0,0002031 | 0.2% | 1.7% | 2.3% | 1.0% | $416,63 | $172.479 | $172.479 | 1.0 |
|
||
| 5041 |
Nabox
NABOX
|
$0.068245 | 0.2% | 0.7% | 2.1% | 9.2% | $18,13 | $172.335 | $824.754 | 0.21 |
|
||
| 5042 |
Danaher xStock
DHRX
|
$229,42 | 0.1% | 0.9% | 4.9% | 9.2% | $8.783,73 | $172.126 | $95.698.305 | 0.0 |
|
||
| 5043 |
Bitcoin Silver
BTCS
|
$0,008016 | 3.4% | 5.7% | 11.4% | 72.5% | $32,22 | $172.109 | $172.109 | 1.0 |
|
||
| 5044 |
GAG Token
GAG
|
$0,005027 | 0.3% | 0.0% | 2.2% | 23.4% | $18.543,50 | $171.980 | $331.963 | 0.52 |
|
||
| 5045 |
Grindr (Backpack Securities)
GRND
|
$14,29 | 0.1% | 5.6% | 5.6% | 8.8% | $162.089 | $171.886 | $171.886 | 1.0 |
|
||
| 5046 |
SwarmNode.ai
SNAI
|
$0,0001719 | 0.7% | 2.1% | 11.0% | 14.2% | $271,43 | $171.822 | $171.822 | 1.0 |
|
||
| 5047 |
Luminous
LUM
|
$0,1716 | 0.6% | 6.7% | 8.4% | 22.8% | $938,23 | $171.636 | $171.636 | 1.0 |
|
||
| 5048 |
Froggy
FROG
|
$0,0001715 | 5.7% | 3.5% | 9.3% | 49.4% | $4.073,66 | $171.491 | $171.491 | 1.0 |
|
||
| 5049 |
Sports Bet
SBET
|
$0,0001891 | 0.0% | 0.0% | 0.0% | 0.0% | $6.191,28 | $171.300 | $661.774 | 0.26 |
|
||
| 5050 |
Take-Two Interactive Software Tokenized Stock (Reality)
RTTWO
|
$203,77 | 0.3% | 2.7% | 4.4% | 4.3% | $1.787,23 | $171.265 | $171.265 | 1.0 |
|
||
| 5051 |
Dollar Cost Average
DCA
|
$0,0001710 | 1.0% | 4.4% | 13.4% | 48.6% | $1.351,02 | $170.965 | $170.965 | 1.0 |
|
||
| 5052 |
Zus
ZCN
|
$0,001104 | 0.4% | 15.2% | 14.8% | 14.8% | $1.528,20 | $170.954 | $441.377 | 0.39 |
|
||
| 5053 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0001709 | 0.2% | 1.4% | 3.1% | 44.5% | $28.489,43 | $170.917 | $170.917 | 1.0 |
|
||
| 5054 |
Roost
ROOST
|
$0,0001709 | 0.6% | 1.3% | 6.1% | 3.1% | $44,44 | $170.908 | $170.908 | 1.0 |
|
||
| 5055 |
TikTrix
TRIX
|
$0,0004416 | 0.0% | 5.6% | 18.6% | 39.6% | $57,50 | $170.786 | $883.215 | 0.19 |
|
||
| 5056 |
Polkagold
PGOLD
|
Αγορά
|
$0,01707 | 0.3% | 1.0% | 0.3% | 42.7% | $682,11 | $170.720 | $170.720 | 1.0 |
|
|
| 5058 |
Arcloak
ARCLOAK
|
$0,0001707 | 1.1% | 4.1% | 183.7% | - | $35.377,74 | $170.666 | $170.666 | 1.0 |
|
||
| 5057 |
SLOP
SLOP
|
$0,2055 | 0.4% | 2.3% | 7.4% | 10.8% | $21,47 | $170.645 | $170.645 | 1.0 |
|
||
| 5059 |
HeadStarter
HST
|
$0,0009056 | 0.3% | 0.9% | 8.9% | 10.5% | $0,9971 | $170.619 | $2.263.906 | 0.08 |
|
||
| 5060 |
Applied Digital (Ondo Tokenized)
APLDON
|
$18,16 | 1.4% | 4.8% | 21.3% | 25.4% | $149.953 | $170.521 | $170.521 | 1.0 |
|
||
| 5061 |
Muse DAO
MUSE
|
$0,2525 | 0.0% | 7.5% | 6.1% | 5.5% | $3,59 | $170.401 | $170.869 | 1.0 |
|
||
| 5062 |
Trash Coin
TRASH
|
$0,0001702 | 0.6% | 3.2% | 7.7% | 11.7% | $144,20 | $170.251 | $170.251 | 1.0 |
|
||
| 5063 |
Aurigami
PLY
|
$0,00004125 | 1.3% | 0.7% | 8.1% | 86.6% | $79,29 | $170.227 | $412.495 | 0.41 |
|
||
| 5064 |
Chain4Energy
C4E
|
$0,001371 | 0.7% | 0.3% | 27.6% | 47.5% | $229,13 | $170.087 | $437.115 | 0.39 |
|
||
| 5065 |
FartStrategy
FSTR
|
$0,0001700 | 0.6% | 2.3% | 5.8% | 10.8% | $78,27 | $170.040 | $170.040 | 1.0 |
|
||
| 5066 |
MasterBOT
BOT
|
$0,0001699 | 0.7% | 0.8% | 3.9% | 4.6% | $137,56 | $169.970 | $169.970 | 1.0 |
|
||
| 5067 |
Lunar
LNR
|
$0,001698 | 0.3% | 1.4% | 3.1% | 0.3% | $2,15 | $169.828 | $169.828 | 1.0 |
|
||
| 5068 |
ONINO
ONI
|
$0,004056 | 0.2% | 0.8% | 39.5% | 17.2% | $270,72 | $169.481 | $405.615 | 0.42 |
|
||
| 5069 |
Global X Uranium ETF (Backpack Securities)
URA
|
$35,23 | 0.3% | 1.4% | 8.8% | - | $30.754,51 | $169.272 | $169.272 | 1.0 |
|
||
| 5070 |
VNX British Pound
VGBP
|
$1,34 | 0.0% | 0.0% | 0.0% | 0.1% | $1,10 | $169.186 | $169.186 | 1.0 |
|
||
| 5071 |
iShares Gold Trust (Dinari Tokenized ETF)
IAU
|
$78,22 | 0.0% | 0.4% | 0.7% | 4.2% | $34,59 | $169.025 | $169.025 | 1.0 |
|
||
| 5072 |
Mosaic
MOS
|
$0,0001649 | 0.0% | 5.6% | 1.1% | 77.5% | $4.111,14 | $168.588 | $168.588 | 1.0 |
|
||
| 5073 |
Grape Protocol
GRAPE
|
$0,0001685 | 0.0% | 26.8% | 22.4% | 73.8% | $813,56 | $168.454 | $168.454 | 1.0 |
|
||
| 5074 |
FreeRossDAO
FREE
|
$0,00001812 | 0.3% | 0.5% | 6.3% | 42.3% | $267,91 | $168.319 | $168.319 | 1.0 |
|
||
| 5075 |
Wojak
WOJAK
|
$0,0001877 | 0.7% | 3.3% | 15.8% | 15.8% | $1.965,54 | $168.181 | $168.181 | 1.0 |
|
||
| 5105 |
Pooch
POOCH
|
$0,0001681 | 2.6% | 1.1% | 5.7% | 35.4% | $51,97 | $168.069 | $168.069 | 1.0 |
|
||
| 5076 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091890 | 0.4% | 0.1% | 0.9% | 2.7% | $555,26 | $167.949 | $167.949 | 1.0 |
|
||
| 5077 |
Bezoge Earth
BEZOGE
|
$0.0114247 | 0.4% | 1.0% | 4.3% | 4.8% | $3,81 | $167.886 | $424.493 | 0.4 |
|
||
| 5079 |
higher
HIGHER
|
$0,0001678 | 0.6% | 1.9% | 7.6% | 12.1% | $11,22 | $167.758 | $167.758 | 1.0 |
|
||
| 5080 |
Tapcoin
TAP
|
$0,0001749 | 0.7% | 3.3% | 27.1% | 73.3% | $233,61 | $167.582 | $167.582 | 1.0 |
|
||
| 5081 |
Bretter Brett
BRETT
|
$0.061676 | 0.4% | 4.6% | 3.6% | 12.0% | $153,33 | $167.514 | $167.514 | 1.0 |
|
||
| 5083 |
XSwap Protocol
XSP
|
$0,00006961 | 0.3% | 0.6% | 5.8% | 4.3% | $56,14 | $166.861 | $904.953 | 0.18 |
|
||
| 5084 |
Hedera Swiss Franc
HCHF
|
$1,20 | 0.3% | 1.4% | 1.4% | 0.6% | $220,13 | $166.833 | $166.833 | 1.0 |
|
||
| 5085 |
RETURN TO MEMES
RTM
|
$0,0001813 | 0.3% | 2.2% | 23.9% | 1.8% | $3.396,96 | $166.802 | $168.190 | 0.99 |
|
||
| 5086 |
HYDAO
HYDAO
|
$0,0001667 | 0.6% | 7.7% | 1.8% | 73.6% | $484,28 | $166.789 | $166.789 | 1.0 |
|
||
| 5087 |
CyberKongz
KONG
|
$0,0004325 | 1.9% | 7.8% | 38.7% | 51.1% | $652,04 | $166.739 | $432.528 | 0.39 |
|
||
| 5088 |
White Claw
WCLAW
|
$0,0002117 | 0.7% | 1.8% | 8.5% | 8.6% | $5.143,72 | $166.664 | $211.760 | 0.79 |
|
||
| 5089 |
Little Rabbit Staking Token
LRST
|
$0,0001973 | 2.1% | 6.1% | 0.6% | 21.6% | $1.263,86 | $166.491 | $166.491 | 1.0 |
|
||
| 5090 |
Generational Wealth
GEN
|
$0.093957 | 0.4% | 3.7% | 2.7% | 3.6% | $2,41 | $166.392 | $166.392 | 1.0 |
|
||
| 5091 |
Fireverse
FIR
|
$0,0004683 | 0.0% | 0.9% | 0.0% | 7.6% | $2.952,67 | $166.391 | $468.276 | 0.36 |
|
||
| 5092 |
Dinky
DINKY
|
$0,0001812 | 2.6% | 2.9% | 6.2% | - | $11.626,20 | $166.262 | $178.497 | 0.93 |
|
||
| 5093 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$45,67 | 0.2% | 1.5% | 11.8% | 6.9% | $2,30 | $166.194 | $166.194 | 1.0 |
|
||
| 5094 |
Alpha Base Index
ABX
|
$0,001718 | 5.1% | 21.5% | 3.3% | 11.9% | $31.455,62 | $166.168 | $166.168 | 1.0 |
|
||
| 5097 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0001659 | 0.6% | 1.9% | 4.9% | 6.9% | $24,97 | $165.901 | $165.901 | 1.0 |
|
||
| 5095 |
StarShip
STARSHIP
|
$0,008821 | 0.3% | 1.4% | 2.6% | 1.2% | $11,23 | $165.866 | $176.434 | 0.94 |
|
||
| 5099 |
VEE
VEE
|
$0,00002499 | 0.1% | 0.9% | 6.5% | 15.6% | $382,57 | $165.786 | $165.786 | 1.0 |
|
||
| 5100 |
Tsotchke
TSOTCHKE
|
$0,0001656 | 0.7% | 1.4% | 15.9% | 11.5% | $521,58 | $165.683 | $165.683 | 1.0 |
|
||
| 5101 |
DUST
DUST
|
$0,0001654 | 14.7% | 33.2% | 31.4% | 2.9% | $13.271,72 | $165.472 | $165.472 | 1.0 |
|
||
| 5102 |
DEW
DEW
|
$0,0001650 | 0.3% | 0.3% | 7.7% | 27.5% | $253,11 | $165.027 | $165.030 | 1.0 |
|
||
| 5103 |
ORBIT
GRIFT
|
$0,0001650 | 0.7% | 1.6% | 6.7% | 4.1% | $13,50 | $164.998 | $164.998 | 1.0 |
|
||
| 5104 |
Mars Ecosystem
XMS
|
$0,0002470 | 0.1% | 0.4% | 1.8% | 0.0% | $26,83 | $164.866 | $247.038 | 0.67 |
|
||
| 5106 |
Wifejak
WIFE
|
$0,0001645 | 0.7% | 11.4% | 0.4% | 16.1% | $1.268,06 | $164.588 | $9.594.291.599.662.287.000 | 0.0 |
|
||
| 5107 |
VPay
VPAY
|
$0,0001644 | 0.4% | 2.8% | 23.2% | 32.1% | $584,82 | $164.438 | $164.438 | 1.0 |
|
||
| 5108 |
PVS
PVS
|
$0,0001643 | 0.7% | 0.3% | 7.6% | 2.6% | $739,60 | $164.368 | $164.368 | 1.0 |
|
Εμφανίζονται 4801 έως 4900 από 10793 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
