Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.737 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.170.534.770.460
Κεφαλαιοποίηση
1.5%
$168.630.285.378
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5402 |
Trava Finance
TRAVA
|
$0,0001048 | 0.3% | 1.4% | 5.7% | 1.7% | $61.126,40 | $454.080 | $524.084 | 0.87 |
|
||
| 5403 |
Rubicon
RUBI
|
$0,0009978 | 0.0% | 2.1% | 12.7% | 9.3% | $727,92 | $453.715 | $9.978.718 | 0.05 |
|
||
| 5404 |
Hercules Token
TORCH
|
$0,1367 | 0.3% | 3.1% | 9.5% | 19.4% | $416,05 | $453.578 | $1.192.762 | 0.38 |
|
||
| 5405 |
Alpha
ALPHA
|
$0,0005707 | 0.1% | 4.0% | 22.8% | 4.9% | $1.703,13 | $453.214 | $453.214 | 1.0 |
|
||
| 5396 |
LAMA Trust Coin V2
VLAMA
|
$0,002269 | 1.5% | 2.3% | 13.0% | 32.6% | $450,22 | $453.130 | $453.130 | 1.0 |
|
||
| 5408 |
AICM Marketplace
AICM
|
$0,002265 | 0.1% | 9.6% | 13.3% | 43.6% | $2.892,46 | $452.972 | $452.972 | 1.0 |
|
||
| 5407 |
Ginnan The Cat
GINNAN
|
$0.076564 | 0.1% | 6.9% | 24.7% | 1.5% | $8.542,81 | $452.937 | $452.937 | 1.0 |
|
||
| 5409 |
TenX
PAY
|
$0,003832 | 0.0% | 1.5% | 6.9% | 20.1% | $30,17 | $452.755 | $786.459 | 0.58 |
|
||
| 5412 |
Swarm
SWRM
|
$0,002927 | 0.0% | 48.0% | 136.6% | - | $240.482 | $452.689 | $452.689 | 1.0 |
|
||
| 5410 |
Looter
LOOTER
|
$0,02335 | - | - | - | - | $2.730,19 | $452.604 | $1.569.772 | 0.29 |
|
||
| 5353 |
PRIMEAPE
APES
|
$0,0004522 | 3.3% | 17.4% | 133.1% | 550.3% | $34.809,54 | $452.012 | $452.012 | 1.0 |
|
||
| 5411 |
Binamon
BMON
|
$0,002653 | 0.1% | 1.5% | 3.9% | 2.4% | $28.375,83 | $451.568 | $606.584 | 0.74 |
|
||
| 5416 |
Kaon
KAON
|
$0,00009628 | 1.1% | 2.3% | 8.3% | 9.5% | $24.388,22 | $451.538 | $1.437.388 | 0.31 |
|
||
| 5413 |
MotaCoin
MOTA
|
$0,006366 | - | - | - | - | $10,64 | $450.845 | $450.845 | 1.0 |
|
||
| 5414 |
Mantis
M
|
$0,004507 | 0.1% | 1.1% | 5.6% | 17.0% | $239,17 | $450.674 | $450.674 | 1.0 |
|
||
| 5382 |
Based Turbo
TURBO
|
$0.056575 | 0.1% | 2.4% | 20.7% | 13.6% | $27.072,19 | $450.507 | $450.507 | 1.0 |
|
||
| 5415 |
Friends With Benefits Pro [OLD]
FWB
|
$0,7536 | - | 4.6% | 0.5% | 19.9% | $56,00 | $450.226 | $753.563 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5417 |
Cel AI
SN127
|
$0,6423 | 0.5% | 3.9% | 29.7% | 13.8% | $39.991,70 | $449.924 | $449.924 | 1.0 |
|
||
| 5418 |
Choise.ai
CHO
|
$0,004103 | 0.0% | 0.3% | 3.3% | 40.7% | $2.917.285 | $449.573 | $4.102.918 | 0.11 |
|
||
| 5419 |
NerveNetwork
NVT
|
$0,001067 | 0.0% | 1.7% | 12.8% | 31.9% | $4,66 | $449.399 | $2.241.672 | 0.2 |
|
||
| 5422 |
AlienXChain
AIX
|
$0,003592 | 0.0% | 1.1% | 0.9% | 2.8% | $20.607,26 | $449.062 | $3.448.794 | 0.13 |
|
||
| 5421 |
Brettwu
BRETTWU
|
$0.081086 | 0.0% | 0.5% | 10.3% | 40.4% | $4.263,78 | $449.000 | $449.000 | 1.0 |
|
||
| 5423 |
aaa cat
AAA
|
$0,00004491 | 0.7% | 12.0% | 64.8% | 64.5% | $12.252,03 | $448.889 | $448.889 | 1.0 |
|
||
| 5424 |
Base Index
BINDEX
|
$0,0004487 | 0.1% | 4.8% | 4.8% | - | $167,66 | $448.808 | $448.808 | 1.0 |
|
||
| 5420 |
hikikomori
HIKI
|
$0,0004487 | 0.9% | 3.6% | 6.7% | - | $22.393,66 | $448.672 | $448.672 | 1.0 |
|
||
| 5425 |
Fortune Token
FRTN
|
$0,001572 | 0.0% | 2.3% | 14.4% | 18.5% | $4.335,99 | $448.477 | $1.565.755 | 0.29 |
|
||
| 5426 |
Imaginary Ones
BUBBLE
|
$0,0003206 | 0.6% | 17.2% | 15.1% | 41.7% | $101.959 | $448.224 | $3.214.168 | 0.14 |
|
||
| 5427 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,05254 | 0.2% | 1.4% | 7.8% | 1.7% | $3.204,11 | $448.168 | $448.168 | 1.0 |
|
||
| 5430 |
Bacon Protocol
BAC
|
$0,0004471 | 0.1% | 2.5% | 5.7% | 9.6% | $72,71 | $447.189 | $447.189 | 1.0 |
|
||
| 5428 |
SOLA AI
SOLA
|
$0,0004472 | 0.3% | 2.3% | 15.5% | 20.9% | $4.286,83 | $447.159 | $447.159 | 1.0 |
|
||
| 5429 |
Ariva
ARV
|
$0.056157 | 0.0% | 2.1% | 4.3% | 8.3% | $16.207,37 | $446.676 | $576.497 | 0.77 |
|
||
| 5431 |
Squill
SQUILL
|
$0,3093 | - | - | - | - | $94,66 | $446.640 | $3.092.766 | 0.14 |
|
||
| 5432 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$157,51 | 0.0% | 3.6% | 20.5% | - | $78.764,19 | $446.460 | $446.460 | 1.0 |
|
||
| 5433 |
LORE AI
LORE
|
$0,0004576 | 0.6% | 0.2% | 27.7% | 11.1% | $6.085,21 | $446.398 | $446.398 | 1.0 |
|
||
| 5448 |
Ample
AMPD
|
$0,0004651 | 0.6% | 0.2% | 2.9% | 21.9% | $2.116,48 | $446.265 | $465.356 | 0.96 |
|
||
| 5464 |
Burt
BURT
|
$0,0004373 | 0.1% | 0.6% | 4.8% | 30.8% | $9.053,62 | $446.123 | $446.123 | 1.0 |
|
||
| 5434 |
Rook
ROOK
|
$0,5864 | 0.1% | 3.9% | 15.4% | 18.7% | $48,97 | $446.122 | $743.278 | 0.6 |
|
||
| 5435 |
ARTFI
ARTFI
|
$0,003425 | 0.0% | 1.6% | 1.5% | 6.1% | $71.525,77 | $446.053 | $3.421.494 | 0.13 |
|
||
| 5437 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0,0004458 | - | - | - | - | $43,10 | $445.794 | $445.794 | 1.0 |
|
||
| 5438 |
Gradient Protocol
GDT
|
$0,03182 | - | - | - | - | $53,23 | $445.506 | $445.506 | 1.0 |
|
||
| 5436 |
Starcoin
STC
|
$0,001242 | 0.1% | 3.8% | 54.1% | 13.8% | $8.588,19 | $445.411 | $445.411 | 1.0 |
|
||
| 5440 |
ItForTheBiscuit
RISK
|
$0,0004680 | 0.6% | 12.7% | 46.1% | - | $100.078 | $444.928 | $444.928 | 1.0 |
|
||
| 5441 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$150,47 | 0.0% | 0.2% | 10.5% | - | $85.286,32 | $444.891 | $444.891 | 1.0 |
|
||
| 5442 |
AlgonFX
ALG
|
$0,0004443 | 4.6% | 9.6% | 126.6% | - | $53.623,96 | $444.236 | $444.236 | 1.0 |
|
||
| 5443 |
Terminal
TERMINAL
|
$0,0005226 | 0.0% | 0.9% | 3.0% | 59.0% | $980,61 | $444.121 | $522.574 | 0.85 |
|
||
| 5444 |
FATGF
FATGF
|
$0,0004517 | 0.3% | 0.5% | 23.0% | 0.3% | $11.085,74 | $443.980 | $443.980 | 1.0 |
|
||
| 5445 |
RMRK
RMRK
|
$0,04909 | 1.9% | 5.8% | 10.7% | 10.9% | $206,40 | $443.872 | $491.343 | 0.9 |
|
||
| 5446 |
AAG
AAG
|
$0,0006778 | - | - | - | - | $0,2309 | $443.825 | $677.763 | 0.65 |
|
||
| 5447 |
Unfettered Ecosystem
SOULS
|
$0,0004155 | 1.4% | 0.5% | 2.4% | 2.0% | $41.310,97 | $443.784 | $935.037 | 0.47 |
|
||
| 5449 |
Soyjak
SOY
|
$0,0004523 | 0.3% | 7.6% | 2.5% | 33.8% | $3.468,96 | $443.051 | $443.051 | 1.0 |
|
||
| 5451 |
Money Printer
MONEY
|
$0,0004447 | 9.9% | 22.6% | - | - | $110.791 | $441.699 | $441.699 | 1.0 |
|
||
| 5450 |
Taboo
TABOO
|
$0,00004516 | 0.1% | 7.0% | 17.3% | 39.1% | $962,36 | $441.562 | $441.562 | 1.0 |
|
||
| 5452 |
Based SPX6900
SPX6900
|
$0,0004586 | 0.7% | 1.3% | 5.5% | 45.1% | $2.266,28 | $441.445 | $441.445 | 1.0 |
|
||
| 5453 |
DEEPSPACE
DPS
|
$0,006019 | 0.1% | 10.7% | 11.4% | 3.1% | $3.053,97 | $441.020 | $536.311 | 0.82 |
|
||
| 5454 |
Foundry
FDRY
|
$0,0004407 | 0.4% | 35.2% | 7.4% | - | $39.131,15 | $440.664 | $440.664 | 1.0 |
|
||
| 5455 |
American Express (Ondo Tokenized Stock)
AXPON
|
$326,60 | - | 0.8% | 0.2% | - | $79.169,05 | $439.458 | $439.458 | 1.0 |
|
||
| 5456 |
Bread
BREAD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $38,37 | $439.430 | $439.430 | 1.0 |
|
||
| 5457 |
SPUD
SPUD
|
$0,0004802 | 0.1% | 3.3% | 6.6% | 51.3% | $304,31 | $439.293 | $439.293 | 1.0 |
|
||
| 5458 |
Frencoin
FREN
|
$0.051059 | 1.2% | 1.7% | 10.3% | 3.9% | $4.184,26 | $439.194 | $439.194 | 1.0 |
|
||
| 5459 |
Finceptor
FINC
|
$0,01398 | 0.1% | 0.0% | 2.6% | 5.6% | $56.072,42 | $439.017 | $1.399.594 | 0.31 |
|
||
| 5461 |
Stooges
STOG
|
$0,0001462 | 0.1% | 2.6% | 19.5% | 16.3% | $30,53 | $438.459 | $438.459 | 1.0 |
|
||
| 5462 |
Todin
TDN
|
$0,003467 | 0.4% | 0.5% | - | - | $160.737 | $437.662 | $2.782.963 | 0.16 |
|
||
| 5463 |
GAMI WORLD
GAMI
|
$0,01013 | 0.1% | 0.3% | 2.8% | 0.5% | $24,98 | $437.598 | $1.335.552 | 0.33 |
|
||
| 5439 |
N GameFi
N
|
$0,0009885 | 3.9% | 2.6% | - | - | $20.976,02 | $437.312 | $988.458 | 0.44 |
|
||
| 5465 |
Aion
AION
|
$0,0007913 | 0.0% | 9.1% | 31.9% | 51.5% | $32.939,41 | $437.086 | $437.086 | 1.0 |
|
||
| 5466 |
Purple
PURPLE
|
$0,0004371 | 0.3% | 3.9% | 6.1% | 8.1% | $295,54 | $436.987 | $436.987 | 1.0 |
|
||
| 5467 |
tobi
TOBI
|
$0,0004368 | 0.1% | 3.5% | 14.1% | 20.4% | $3.595,40 | $436.243 | $436.243 | 1.0 |
|
||
| 5510 |
PrompTale AI
TALE
|
$0,008461 | 5.0% | 12.9% | 182.9% | 48.0% | $1.083.966 | $436.041 | $4.258.210 | 0.1 |
|
||
| 5469 |
greg16676935420
GREG
|
$0,0004338 | 0.3% | 2.6% | 22.7% | 3.0% | $118,39 | $435.690 | $435.690 | 1.0 |
|
||
| 5470 |
Moonray
MNRY
|
$0,002277 | 1.8% | 29.9% | 30.2% | 30.6% | $84.676,81 | $434.557 | $2.262.303 | 0.19 |
|
||
| 5471 |
Crypsi Coin
CRYPSI
|
$0,02080 | 0.6% | 2.9% | 18.8% | 16.7% | $10.050,05 | $434.515 | $434.515 | 1.0 |
|
||
| 5472 |
EARLY Radix
EARLY
|
$0,0004333 | 0.1% | 4.7% | 27.4% | 3.4% | $481,36 | $433.776 | $433.776 | 1.0 |
|
||
| 5468 |
MoAI
MOAI
|
$0,0005102 | 0.5% | 2.6% | 6.1% | 5.1% | $859,51 | $433.635 | $510.159 | 0.85 |
|
||
| 5473 |
just a little guy
LITTLEGUY
|
$0,0004285 | 0.0% | 17.5% | 18.6% | 74.6% | $257.611 | $433.417 | $433.417 | 1.0 |
|
||
| 5474 |
SnailBrook
SNAIL
|
$0.055248 | - | - | - | - | $170,51 | $432.286 | $432.286 | 1.0 |
|
||
| 5475 |
Kira the Injective Cat
KIRA
|
$0.056264 | 0.0% | 9.7% | 26.3% | 8.2% | $3.447,54 | $432.181 | $432.181 | 1.0 |
|
||
| 5476 |
KCCPad
KCCPAD
|
$0,001366 | - | - | - | - | $8,68 | $431.971 | $431.971 | 1.0 |
|
||
| 5477 |
OpenAI PreStocks
OPENAI
|
$519,41 | 0.0% | 0.6% | 2.4% | 1.1% | $534,80 | $431.045 | $431.045 | 1.0 |
|
||
| 5478 |
ZAP
ZAP
|
$0,003806 | 0.0% | 0.3% | 0.6% | 31.7% | $28.330,48 | $430.859 | $1.332.064 | 0.32 |
|
||
| 5480 |
Laugh
LAUGH
|
$0.094451 | 0.1% | 0.2% | 21.4% | 20.1% | $422,87 | $430.349 | $430.349 | 1.0 |
|
||
| 5481 |
MerchMinter
MRCHR
|
$0,0004694 | 0.0% | 4.9% | 2.7% | 49.3% | $2.930,26 | $430.036 | $469.641 | 0.92 |
|
||
| 5484 |
smol pep
PEP
|
$0,0004289 | 0.3% | 12.0% | 14.3% | 45.1% | $76.267,81 | $428.799 | $428.799 | 1.0 |
|
||
| 5483 |
Ninjas in Pyjamas
DOJO
|
$1,51 | 0.2% | 1.8% | 73.4% | 55.6% | $516,85 | $428.792 | $7.545.475 | 0.06 |
|
||
| 5486 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$359,49 | 0.0% | 0.2% | 7.9% | - | $263.151 | $428.579 | $428.579 | 1.0 |
|
||
| 5482 |
EnviDa
EDAT
|
$0,04113 | 2.7% | 0.4% | 0.0% | 2.8% | $81.252,83 | $428.568 | $1.837.705 | 0.23 |
|
||
| 5488 |
Baby DragonX
BDX
|
$0.054321 | 0.1% | 5.0% | 7.4% | 36.3% | $62,85 | $428.369 | $428.369 | 1.0 |
|
||
| 5485 |
Noodle
NOODLE
|
$0,0004285 | 0.1% | 2.7% | 29.9% | 14.1% | $4.362,94 | $428.320 | $428.320 | 1.0 |
|
||
| 5489 |
Baby Broccoli
BABYBROCCOLI
|
$0,0004574 | 0.1% | 2.4% | 7.0% | 5.5% | $49,48 | $428.238 | $428.238 | 1.0 |
|
||
| 5487 |
Keke
KEKE
|
$0.066207 | 1.7% | 4.2% | 1.9% | 5.8% | $14.731,96 | $428.133 | $428.133 | 1.0 |
|
||
| 5490 |
BRIAH
BRIAH
|
$0,0004291 | 2.5% | 7.6% | 5.6% | 69.3% | $20.847,84 | $427.830 | $427.830 | 1.0 |
|
||
| 5491 |
ATS COIN
ATSCOIN
|
$0,002036 | - | - | - | - | $5,11 | $427.576 | $427.576 | 1.0 |
|
||
| 5492 |
Deq Staked AVAIL
STAVAIL
|
$0,01470 | 0.0% | 6.0% | 19.5% | 26.4% | $165,27 | $427.204 | $427.204 | 1.0 |
|
||
| 5493 |
Modern Stoic
STOIC
|
$0,0004423 | 1.1% | 2.9% | 10.0% | 0.4% | $4.433,02 | $427.196 | $442.045 | 0.97 |
|
||
| 5494 |
Top G
TOPG
|
$0,0004271 | 0.1% | 2.6% | 1.0% | 11.4% | $21,78 | $427.104 | $427.104 | 1.0 |
|
||
| 5496 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$162,51 | 0.0% | 0.7% | 1.6% | - | $113.069 | $427.074 | $427.074 | 1.0 |
|
||
| 5497 |
Blink Galaxy
GQ
|
$0,00005288 | 0.0% | 2.2% | 5.4% | 24.6% | $4.450,94 | $426.965 | $450.010 | 0.95 |
|
||
| 5479 |
BOOPI
BOOPI
|
$0,0004599 | 0.5% | 6.2% | 50.8% | - | $5.751,60 | $426.898 | $439.255 | 0.97 |
|
||
| 5498 |
SmartPractice
SMRT
|
$0,0004262 | 4.2% | 7.8% | - | - | $16.621,07 | $426.220 | $426.220 | 1.0 |
|
||
| 5499 |
Orange
ORNJ
|
$0,004455 | 0.5% | 3.6% | 6.5% | 19.0% | $37.581,35 | $426.108 | $444.094 | 0.96 |
|
||
| 5495 |
Welshare Health Token
WEL
|
$0,001733 | 0.7% | 10.0% | 14.8% | 36.6% | $77.609,79 | $425.869 | $4.332.432 | 0.1 |
|
Εμφανίζονται 5401 έως 5500 από 18737 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
