Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.218 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Synthetic Dollar.
Κύρια σημεία
$2,9T
0.9%
Κεφαλαιοποίηση
$94,298B
27.2%
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5716 |
Warrior Coin
WAR
|
$0.067682 | 0.1% | 1.3% | 5.9% | 1.4% | $1.036,01 | $107.536 | $107.536 | 1.0 |
|
||
| 5717 |
penguinxbt
PENGXBT
|
$0,0001195 | 0.2% | 24.1% | 18.0% | 18.1% | $4.273,62 | $107.525 | $119.475 | 0.9 |
|
||
| 5719 |
stabble
STB
|
$0,0002520 | 0.2% | 4.5% | 21.0% | 36.6% | $61,93 | $107.499 | $125.981 | 0.85 |
|
||
| 5718 |
Jaihoz by Virtuals
JAIHOZ
|
$0,0001075 | 0.3% | 10.3% | 20.0% | 10.8% | $414,42 | $107.496 | $107.496 | 1.0 |
|
||
| 5721 |
HyperStrategy
HSTR
|
$0,1072 | - | 0.6% | 41.0% | 33.4% | $289,93 | $107.161 | $107.161 | 1.0 |
|
||
| 5723 |
Axis
MAXIS
|
$0,0001071 | 0.3% | 14.5% | 29.1% | 18.4% | $958,47 | $107.128 | $107.128 | 1.0 |
|
||
| 5724 |
SHITCOIN
SHITCOIN
|
$0,0001071 | 0.1% | 5.3% | 9.4% | 9.5% | $156,32 | $107.085 | $107.085 | 1.0 |
|
||
| 5725 |
Gari Network
GARI
|
$0,0001182 | 0.1% | 22.5% | 25.7% | 23.8% | $4.137,39 | $107.056 | $117.946 | 0.91 |
|
||
| 5726 |
The Machine Economy
TME
|
$0,0001070 | 0.2% | 18.3% | 24.0% | 16.0% | $2.217,56 | $107.030 | $107.030 | 1.0 |
|
||
| 5727 |
Loom Network (NEW)
LOOM
|
$0,00008601 | 5.1% | 44.4% | 55.0% | 4.8% | $147,96 | $106.905 | $111.815 | 0.96 |
|
||
| 5728 |
IBM Tokenized Stock (Reality)
RIBM
|
$227,12 | 0.4% | 0.2% | 2.0% | - | $1.973,33 | $106.797 | $106.797 | 1.0 |
|
||
| 5730 |
VANTIS by Virtuals
VANTIS
|
$0,0005507 | 0.5% | 9.2% | 25.2% | 33.8% | $798,55 | $106.710 | $550.902 | 0.19 |
|
||
| 5729 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$27,92 | 0.8% | 1.1% | 2.0% | 1.3% | $71.298,32 | $106.667 | $106.667 | 1.0 |
|
||
| 5731 |
Select
SELECT
|
$0,0002954 | 0.2% | 7.1% | 15.7% | 16.0% | $3.484,93 | $106.613 | $295.328 | 0.36 |
|
||
| 5733 |
POSITIONS
POSITIONS
|
$0,0001065 | 0.1% | 2.2% | 27.0% | 72.3% | $346,25 | $106.511 | $106.511 | 1.0 |
|
||
| 5734 |
ai16zeliza
ELIZA
|
$0,0001108 | 0.6% | 4.9% | 11.5% | 0.4% | $15,78 | $106.488 | $106.488 | 1.0 |
|
||
| 5732 |
XELS
XELS
|
$0,005068 | 0.4% | 25.7% | 26.8% | 65.5% | $5.454,72 | $106.431 | $106.431 | 1.0 |
|
||
| 5736 |
nomAI
NOMAI
|
$0,0001063 | - | 5.3% | 17.6% | 11.9% | $80,23 | $106.364 | $106.364 | 1.0 |
|
||
| 5735 |
Moonft
MTC
|
$0,001064 | 5.7% | 0.1% | 0.2% | 1.7% | $997,25 | $106.357 | $106.357 | 1.0 |
|
||
| 5737 |
Woolly Mouse
WOOLLY
|
$0,0001065 | 0.1% | 5.7% | 12.3% | 18.0% | $408,70 | $106.232 | $106.232 | 1.0 |
|
||
| 5738 |
Mark-2-Marquette
M2M
|
$0,0001062 | 0.1% | 8.6% | 48.6% | 68.5% | $7,27 | $106.185 | $106.185 | 1.0 |
|
||
| 5739 |
LEA AI
LEA
|
$0,0001062 | 0.1% | 5.2% | 12.1% | 5.3% | $4,05 | $106.174 | $106.174 | 1.0 |
|
||
| 5754 |
PsyDAO
PSY
|
$0,003090 | - | 3.7% | 6.2% | 7.2% | $497,74 | $106.071 | $316.159 | 0.34 |
|
||
| 5740 |
Wombat Exchange
WOM
|
$0,0005407 | 0.0% | 0.8% | 0.4% | 1.3% | $1,43 | $106.033 | $540.684 | 0.2 |
|
||
| 5741 |
Ariva
ARV
|
$0.051461 | 0.5% | 13.6% | 9.5% | 8.2% | $568,01 | $106.032 | $136.849 | 0.77 |
|
||
| 5746 |
Alickshundra Occasional-Cortex
AOC
|
$0,0001059 | 0.1% | 4.0% | 14.3% | 14.6% | $162,31 | $105.881 | $105.881 | 1.0 |
|
||
| 5742 |
Uber Tokenized Stock (Reality)
RUBER
|
$71,75 | 0.2% | 1.0% | 2.2% | - | $23.862,23 | $105.868 | $105.868 | 1.0 |
|
||
| 5743 |
KLA (Ondo Tokenized)
KLACON
|
$1.883,17 | 0.8% | 3.1% | 9.7% | 3.4% | $29.232,73 | $105.863 | $105.863 | 1.0 |
|
||
| 5745 |
QR coin
QR
|
$0.051058 | 0.4% | 0.5% | 14.8% | 33.0% | $33,39 | $105.834 | $105.834 | 1.0 |
|
||
| 5744 |
Palatin Technologies, Inc. Common Stock (Backpack Securities)
PTN
|
$8,51 | 1.1% | 0.2% | 8.9% | - | $37.828,77 | $105.807 | $105.807 | 1.0 |
|
||
| 5747 |
Friends With Benefits Pro [OLD]
FWB
|
$0,1069 | 0.2% | 2.8% | 8.2% | 34.4% | $1,62 | $105.707 | $106.876 | 0.99 |
![friends with benefits pro [old] (FWB) 7d chart](https://data.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5749 |
Based Froc
FROC
|
$0.051057 | 0.4% | 4.1% | 8.7% | 9.3% | $23,49 | $105.676 | $105.676 | 1.0 |
|
||
| 5750 |
REVV
REVV
|
$0,00009514 | 0.3% | 1.8% | 6.9% | 11.8% | $1.561,06 | $105.630 | $285.429 | 0.37 |
|
||
| 5748 |
Beamable Network Token
BMB
|
$0,0005264 | 0.0% | 3.1% | 77.3% | 73.2% | $170,21 | $105.622 | $526.399 | 0.2 |
|
||
| 5751 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$14,68 | 0.3% | 7.7% | 16.5% | 22.3% | $2.241,75 | $105.608 | $105.608 | 1.0 |
|
||
| 5755 |
Effective accelerationism
E/ACC
|
$0,0001056 | 0.1% | 5.9% | 13.7% | 3.5% | $122,74 | $105.602 | $105.602 | 1.0 |
|
||
| 5756 |
OMEN
OMEN
|
$0,0001600 | 1.3% | 6.7% | 10.3% | 5.6% | $210,42 | $105.581 | $105.581 | 1.0 |
|
||
| 5753 |
Liquidus
LIQ
|
$0,02655 | 0.1% | 1.6% | 6.3% | 1.5% | $11,31 | $105.540 | $172.581 | 0.61 |
|
||
| 5760 |
MUSTAAAAAARD
MUSTARD
|
$0,0001054 | 0.1% | 5.0% | 12.4% | 27.4% | $25,66 | $105.299 | $105.299 | 1.0 |
|
||
| 5758 |
Monsta Infinite
MONI
|
$0,0004772 | 0.0% | 1.4% | 6.6% | 31.8% | $52,41 | $105.273 | $128.861 | 0.82 |
|
||
| 5757 |
Stronger
STRNGR
|
$0,06194 | 0.2% | 0.8% | 8.6% | 1.1% | $11,99 | $105.270 | $619.413 | 0.17 |
|
||
| 5759 |
Etica
ETI
|
$0,01435 | 0.0% | 8.1% | 7.6% | 14.7% | $42,46 | $105.247 | $105.253 | 1.0 |
|
||
| 5763 |
M3M3
M3M3
|
$0,0001052 | 0.1% | 5.4% | 12.8% | 4.4% | $163,77 | $105.209 | $105.209 | 1.0 |
|
||
| 5761 |
Mumu The Bull
MUMU
|
$0,0001052 | 2.7% | 26.2% | 21.0% | 6.1% | $6.056,95 | $105.178 | $105.178 | 1.0 |
|
||
| 5762 |
Orange
ORA
|
$0,02627 | 0.2% | 4.1% | 1.8% | 25.2% | $817,76 | $105.079 | $105.079 | 1.0 |
|
||
| 5764 |
ALL.ART
AART
|
$0,00002096 | 0.2% | 4.5% | 49.1% | 13.8% | $2.245,39 | $104.782 | $104.782 | 1.0 |
|
||
| 5765 |
Shuffle
SHUFFLE
|
$0,0001048 | 0.9% | 9.4% | 40.4% | - | $8.331,00 | $104.780 | $104.780 | 1.0 |
|
||
| 5768 |
real fast
SPEED
|
$0,0001429 | 0.7% | 4.8% | 11.9% | 3.4% | $99,41 | $104.737 | $104.737 | 1.0 |
|
||
| 5766 |
Alaska Gold Rush
CARAT
|
$0,0001180 | 2.8% | 4.6% | 20.2% | 26.2% | $255,93 | $104.669 | $107.432 | 0.97 |
|
||
| 5767 |
Modulr
EMDR
|
$0,2547 | 0.2% | 1.8% | 23.5% | 6.9% | $563,94 | $104.664 | $104.664 | 1.0 |
|
||
| 5769 |
FaraLand
FARA
|
$0,002392 | 0.1% | 1.5% | 5.8% | 0.1% | $3,25 | $104.303 | $169.852 | 0.61 |
|
||
| 5771 |
had to take profits sir
HTTPS
|
$0,0001041 | 1.5% | 12.2% | 44.4% | 52.2% | $10.466,02 | $104.077 | $104.077 | 1.0 |
|
||
| 5772 |
catwifbag
BAG
|
$0,0001042 | 0.1% | 4.8% | 12.5% | 1.7% | $267,85 | $104.035 | $104.035 | 1.0 |
|
||
| 5774 |
QuantumCoin
QE
|
$0,0001040 | 0.1% | 5.8% | 14.5% | 2.8% | $612,67 | $104.015 | $104.015 | 1.0 |
|
||
| 5770 |
VIVA
VIVA
|
$0,0001040 | 0.6% | 4.5% | 13.2% | 25.6% | $9,58 | $103.963 | $103.963 | 1.0 |
|
||
| 5773 |
Futu Holdings Tokenized Stock (Reality)
RFUTU
|
$111,99 | 0.2% | 0.8% | 2.5% | - | $35,09 | $103.905 | $103.905 | 1.0 |
|
||
| 5775 |
Huebel Bolt
BOLT
|
$0,01728 | 0.1% | 6.7% | 15.8% | 15.4% | $726,13 | $103.697 | $103.697 | 1.0 |
|
||
| 5776 |
CrossSwap
CSWAP
|
$0,005182 | 0.1% | 1.5% | 6.4% | 0.8% | $4,92 | $103.651 | $103.651 | 1.0 |
|
||
| 5777 |
Musk It
MUSKIT
|
$0,0001037 | 0.1% | 3.3% | 15.9% | 18.0% | $225,76 | $103.644 | $103.644 | 1.0 |
|
||
| 5778 |
LoomDesk
LOOM
|
$0,0001127 | 0.1% | 7.6% | 58.5% | - | $7.789,78 | $103.520 | $112.722 | 0.92 |
|
||
| 5779 |
DeHive
DHV
|
$0,02411 | 3.8% | 7.1% | 28.7% | 44.4% | $1.395,24 | $103.403 | $135.365 | 0.76 |
|
||
| 5781 |
Voidify
∅
|
$0,0001077 | 0.1% | 4.5% | 5.1% | 4.7% | $4.560,99 | $103.391 | $103.391 | 1.0 |
|
||
| 5780 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$36,01 | 0.4% | 9.0% | 16.9% | - | $32.856,01 | $103.375 | $103.375 | 1.0 |
|
||
| 5782 |
Dice Protocol
DICE
|
$0,0001060 | 1.7% | 0.4% | 12.2% | 59.5% | $1.461,35 | $103.244 | $103.244 | 1.0 |
|
||
| 5783 |
DooDoo
DOODOO
|
$0,02457 | 0.1% | 7.8% | 0.7% | 36.1% | $91,94 | $103.217 | $103.217 | 1.0 |
|
||
| 5784 |
Omni
OMNI
|
$0,0001032 | 0.1% | 4.7% | 11.9% | 1.5% | $29,01 | $103.191 | $103.210 | 1.0 |
|
||
| 5790 |
CyreneAI
CYAI
|
$0,0001031 | 0.1% | 6.8% | 9.2% | 9.8% | $270,68 | $103.080 | $103.080 | 1.0 |
|
||
| 5785 |
LightLink
LL
|
$0,001262 | 2.1% | 4.3% | 5.0% | 4.4% | $25.139,71 | $103.058 | $1.261.877 | 0.08 |
|
||
| 5787 |
Dogeus Maximus
DOGEUS
|
$0,0001030 | 0.0% | 9.1% | 24.5% | 37.9% | $1.917,80 | $103.037 | $103.037 | 1.0 |
|
||
| 5788 |
Binance Super Cycle
BSC
|
$0,0001030 | 0.1% | 2.7% | 17.2% | 11.7% | $1.358,20 | $103.030 | $103.030 | 1.0 |
|
||
| 5789 |
Kekistan
KEK
|
$0,0001256 | 0.2% | 5.5% | 13.9% | 19.4% | $445,07 | $102.988 | $102.988 | 1.0 |
|
||
| 5793 |
Symbient Life
LIFE
|
$0,0001029 | 0.1% | 1.9% | 35.5% | 43.2% | $379,14 | $102.899 | $102.899 | 1.0 |
|
||
| 5792 |
LOL
LOL
|
$0,0001039 | 0.0% | 8.7% | 49.5% | 60.1% | $24.964,80 | $102.821 | $102.821 | 1.0 |
|
||
| 5794 |
CorgiCoin
CORGI
|
$0,00001028 | 0.1% | 1.7% | 8.5% | 1.5% | $25,42 | $102.783 | $102.783 | 1.0 |
|
||
| 5795 |
Memes AI
MEMESAI
|
$0,0001027 | 0.1% | 4.2% | 9.0% | 9.6% | $138,63 | $102.686 | $102.686 | 1.0 |
|
||
| 5797 |
DeFlock
DEFLOCK
|
$0,0001026 | 0.1% | 3.6% | 21.5% | 2.7% | $1.096,45 | $102.626 | $102.626 | 1.0 |
|
||
| 5798 |
Chinese Doge Wow
CHIDO
|
$0,0001077 | 0.3% | 5.3% | 7.0% | 7.4% | $540,26 | $102.501 | $102.501 | 1.0 |
|
||
| 5799 |
Strata Senior PRIME
SRPRIME
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $102.389 | $102.389 | 1.0 |
|
||
| 5801 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,80 | 0.7% | 0.5% | 1.8% | 6.1% | $885.346 | $102.309 | $102.309 | 1.0 |
|
||
| 5800 |
Avenro
ANR
|
$0,0001023 | 1.5% | 28.4% | - | - | $95.419,33 | $102.277 | $102.277 | 1.0 |
|
||
| 5803 |
Cartridge
CARTRIDGE
|
$0,0001093 | 1.2% | 49.9% | - | - | $64.456,21 | $102.225 | $102.225 | 1.0 |
|
||
| 5805 |
SuiAI
SUAI
|
$0,0001022 | 0.2% | 8.7% | 8.4% | 80.3% | $134,49 | $102.221 | $102.221 | 1.0 |
|
||
| 5806 |
Brett
BRETT
|
$0,0001022 | 0.1% | 4.3% | 9.0% | 14.6% | $66,24 | $102.197 | $102.197 | 1.0 |
|
||
| 5809 |
Martians
MARTIANS
|
$0,0001066 | 0.6% | 11.2% | 25.0% | 64.1% | $2.369,54 | $102.136 | $102.136 | 1.0 |
|
||
| 5804 |
Arcus BTC (3x Long)
PBTC3X
|
$195,35 | 1.2% | 0.9% | 8.3% | - | $2.832,65 | $102.135 | $102.135 | 1.0 |
|
||
| 5810 |
Lattice
LTX
|
$0,001020 | 0.2% | 3.9% | 48.7% | 81.7% | $50,71 | $102.009 | $102.009 | 1.0 |
|
||
| 5811 |
Nu • Robinhood Token
NU
|
$15,98 | 0.4% | 0.8% | 5.4% | 8.0% | $3.820,24 | $101.827 | $101.827 | 1.0 |
|
||
| 5814 |
RAT Escape
RAT
|
$0,0001018 | 0.1% | 11.2% | 16.7% | 16.7% | $551,34 | $101.810 | $101.810 | 1.0 |
|
||
| 5812 |
Mumu
MUMU
|
$0.091480 | 0.2% | 2.7% | 10.1% | 8.8% | $113,87 | $101.778 | $101.777 | 1.0 |
|
||
| 5813 |
dForce
DF
|
$0,0001017 | 0.6% | 0.1% | 2.6% | 0.8% | $17,50 | $101.719 | $101.719 | 1.0 |
|
||
| 5815 |
Catheon Gaming
CATHEON
|
$0,00006345 | 1.5% | 0.2% | 3.1% | 6.3% | $2.414,57 | $101.540 | $634.517 | 0.16 |
|
||
| 5817 |
TRUMP 47
47
|
$0,0001204 | 0.1% | 4.9% | 11.0% | 1.0% | $7,44 | $101.476 | $101.476 | 1.0 |
|
||
| 5819 |
Andy BSC
ANDY
|
$0.081013 | 0.1% | 2.1% | 10.5% | 4.4% | $385,78 | $101.355 | $101.355 | 1.0 |
|
||
| 5820 |
Titan Blaze
BLAZE
|
$0,02358 | 0.4% | 2.7% | 19.1% | 23.8% | $114,73 | $101.254 | $101.238 | 1.0 |
|
||
| 5821 |
TN100x
TN100X
|
$0,00001176 | 0.4% | 6.2% | 4.5% | 28.7% | $794,30 | $101.198 | $102.139 | 0.99 |
|
||
| 5823 |
FUEGO
FUEGO
|
$0,001397 | 0.4% | 16.3% | 29.2% | 24.1% | $484,33 | $101.121 | $101.121 | 1.0 |
|
||
| 5822 |
Planet Finance
AQUA
|
$1,13 | 0.4% | 1.0% | 4.9% | 2.9% | $63,30 | $101.120 | $101.120 | 1.0 |
|
||
| 5825 |
UPTOBER
UPTOBER
|
$0,0001118 | 1.5% | 8.0% | 13.2% | 84.6% | $7.645,49 | $100.989 | $100.989 | 1.0 |
|
||
| 5824 |
Funtico
TICO
|
$0,00004735 | 0.0% | 15.0% | 21.8% | 26.4% | $402,80 | $100.952 | $473.540 | 0.21 |
|
||
| 5826 |
Chilean Peso
WCLP
|
$0,001044 | 0.0% | 0.8% | 3.9% | 3.5% | $707,83 | $100.836 | $100.836 | 1.0 |
|
Εμφανίζονται 5401 έως 5500 από 10672 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
