Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.440 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και DeFAI.
Κύρια σημεία
$2.163.364.249.723
Κεφαλαιοποίηση
0.3%
$43.733.701.239
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TORUS
TORUS
|
$0,008993 | 0.1% | 6.2% | 13.5% | 20.5% | $1.975,17 | $123.080 | $123.056 | 1.0 |
|
||
| 5303 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123.048 | $78.974.065 | 0.0 |
|
||
| 5304 |
xUSD
XUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $722,16 | $123.028 | $123.028 | 1.0 |
|
||
| 5353 |
The Nation Token
NATO
|
$0.061229 | 2.4% | 5.1% | 12.4% | 64.9% | $59.558,18 | $122.865 | $122.865 | 1.0 |
|
||
| 5305 |
CAPACITR
CAPACITR
|
$0.051228 | - | - | - | - | $1,50 | $122.807 | $122.807 | 1.0 |
|
||
| 5306 |
Long Capital
LNG
|
$0,0001228 | 0.7% | 2.2% | 10.6% | 36.1% | $53,67 | $122.767 | $122.767 | 1.0 |
|
||
| 5308 |
Ruby Coin
RUBY
|
$0,0004513 | 0.0% | 16.1% | 27.7% | 23.1% | $113,88 | $122.665 | $122.665 | 1.0 |
|
||
| 5310 |
CReaToR
CRTR
|
$0,0003316 | 1.6% | 2.4% | 13.1% | 26.2% | $4.738,34 | $122.615 | $663.157 | 0.18 |
|
||
| 5311 |
Ansem's Cat
HOBBES
|
$0,0001224 | 14.2% | 77.2% | 77.8% | 73.5% | $89.093,68 | $122.372 | $122.372 | 1.0 |
|
||
| 5312 |
America Party
AP
|
$0,0001224 | 0.4% | 2.6% | 3.4% | 6.5% | $83,21 | $122.350 | $122.350 | 1.0 |
|
||
| 5313 |
Peepo
PEEPO
|
$0.081762 | - | - | - | - | $6,00 | $122.348 | $122.348 | 1.0 |
|
||
| 5322 |
NULL MATRIX
NULL
|
$14,39 | 2.7% | 4.1% | 2.6% | 23.7% | $224,06 | $122.326 | $122.326 | 1.0 |
|
||
| 5314 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122.316 | - |
|
|||
| 5317 |
Shido DEX
SHDX
|
$0,00002972 | 0.0% | 1.2% | 8.0% | 31.6% | $63,45 | $122.126 | $297.163 | 0.41 |
|
||
| 5319 |
Port Finance
PORT
|
$0,003796 | 0.2% | 4.7% | 5.7% | 16.0% | $1.815,05 | $122.083 | $379.500 | 0.32 |
|
||
| 5320 |
JUST Stablecoin
USDJ
|
$0,04873 | 4.3% | 4.1% | 5.5% | 13.0% | $179,64 | $121.939 | $121.939 | 1.0 |
|
||
| 5309 |
dnd10-M1a0Shan
DND10
|
$0,0001528 | 0.4% | 0.7% | 8.7% | 0.6% | $155,34 | $121.890 | $137.178 | 0.89 |
|
||
| 5321 |
AGENT
AGENT
|
$0,0001219 | - | - | - | - | $421,90 | $121.890 | $121.890 | 1.0 |
|
||
| 5307 |
Ping Ping and Fu Shuang
熊猫
|
$0,0001219 | 0.4% | 7.8% | 31.1% | 134.3% | $4.885,57 | $121.884 | $121.884 | 1.0 |
|
||
| 5282 |
Max on ETH
MAXETH
|
$0.061219 | 4.0% | 9.6% | 6.1% | 23.3% | $47.094,33 | $121.866 | $121.866 | 1.0 |
|
||
| 5324 |
ASSDAQ
ASSDAQ
|
$0,0001216 | 0.2% | 1.8% | 11.1% | 30.0% | $1.202,94 | $121.633 | $121.633 | 1.0 |
|
||
| 5315 |
Pizza
PIZZA
|
$0,0001216 | 0.4% | 3.5% | 19.2% | 45.1% | $782,70 | $121.590 | $121.590 | 1.0 |
|
||
| 5325 |
Kolin
KOLIN
|
$0,0001216 | 0.4% | 3.5% | 5.0% | 14.0% | $575,33 | $121.556 | $121.556 | 1.0 |
|
||
| 5326 |
Sanshu Inu (OLD)
SANSHU
|
$0.0111215 | 0.2% | 7.4% | 21.4% | 30.0% | $119,67 | $121.520 | $121.520 | 1.0 |
|
||
| 5328 |
Sancho
SANCHO
|
$0,0001214 | - | - | - | - | $24,95 | $121.418 | $121.418 | 1.0 |
|
||
| 5329 |
Everyworld
EVERY
|
$0,00002925 | - | - | - | - | $64,64 | $121.403 | $292.486 | 0.42 |
|
||
| 5352 |
Krex
KREX
|
$0.055781 | 0.2% | 0.2% | 12.4% | 37.8% | $28.891,43 | $121.402 | $121.402 | 1.0 |
|
||
| 5330 |
DollarMoon
DMOON
|
$0,001412 | - | - | - | - | $1,18 | $121.307 | $121.307 | 1.0 |
|
||
| 5316 |
Edwin
EDWIN
|
$0,0001226 | 0.4% | 4.1% | 9.4% | 29.3% | $300,22 | $121.299 | $122.540 | 0.99 |
|
||
| 5331 |
Tajir Tech Hub
TJRM
|
$0,0002498 | 0.0% | 5.7% | 7.6% | 33.0% | $109.574 | $121.279 | $121.279 | 1.0 |
|
||
| 5332 |
BNBEE
BEE
|
$0,0001213 | - | 0.2% | 6.4% | 12.9% | $1,10 | $121.250 | $121.250 | 1.0 |
|
||
| 5318 |
The Petros Token
$TPT
|
$0,001756 | 0.4% | 4.1% | 4.7% | 13.9% | $352,53 | $121.133 | $121.133 | 1.0 |
|
||
| 5333 |
monke
MONKE
|
$0,0001211 | 1.2% | 12.6% | 13.6% | 18.7% | $1.840,73 | $121.018 | $121.018 | 1.0 |
|
||
| 5334 |
New Order
NEWO
|
$0,0003055 | - | - | - | - | $33,83 | $121.007 | $121.007 | 1.0 |
|
||
| 5335 |
0xGen
XGN
|
$0,0001562 | 0.0% | 8.2% | 2.2% | 67.0% | $1.408,69 | $120.929 | $156.165 | 0.77 |
|
||
| 5327 |
IKUN
IKUN
|
$0,0001209 | 0.4% | 1.2% | 4.2% | 23.8% | $28.402,02 | $120.907 | $120.907 | 1.0 |
|
||
| 5323 |
ORBIT
GRIFT
|
$0,0001373 | 0.4% | 1.6% | 1.9% | 20.4% | $153,02 | $120.799 | $137.278 | 0.88 |
|
||
| 5336 |
BLACK HOLE
BLKH
|
$0,0002321 | 0.4% | 32.2% | 53.0% | 16.8% | $33.544,58 | $120.601 | $232.084 | 0.52 |
|
||
| 5337 |
Waves Ducks
EGG
|
$1,24 | 0.1% | 1.2% | 22.4% | 53.3% | $82,51 | $120.585 | $1.226.889 | 0.1 |
|
||
| 5341 |
Tigres Fan Token
TIGRES
|
$0,02505 | 0.1% | 1.9% | 7.6% | 18.2% | $10,02 | $120.581 | $500.933 | 0.24 |
|
||
| 5340 |
DTRXBT by Virtuals
DTRXBT
|
$0,0001625 | - | 1.3% | 19.8% | 34.2% | $165,18 | $120.459 | $162.480 | 0.74 |
|
||
| 5338 |
Starly the $STAR™ Guide
$STAR
|
$0,0001695 | 0.2% | 0.8% | 15.7% | 29.0% | $10,07 | $120.422 | $169.453 | 0.71 |
|
||
| 5343 |
Cyberdoge
CDOGE
|
$0,0001203 | 0.4% | 1.2% | 2.0% | 15.6% | $19,24 | $120.306 | $120.306 | 1.0 |
|
||
| 5345 |
Platinum rStock
PPLTR
|
$209,96 | - | - | - | - | $5,80 | $120.301 | $120.301 | 1.0 |
|
||
| 5344 |
FORTUNE FAVOURS THE BRAVE
FFTB
|
$0.051206 | 0.4% | 0.7% | 7.6% | 52.9% | $236,58 | $120.296 | $120.296 | 1.0 |
|
||
| 5346 |
GCoin
GC
|
$0,001202 | 0.4% | 0.8% | 21.0% | 41.9% | $154,89 | $120.197 | $120.197 | 1.0 |
|
||
| 5347 |
Impermax
IBEX
|
$0,001664 | - | - | - | - | $1,02 | $120.196 | $120.196 | 1.0 |
|
||
| 5349 |
RETSBA
RETSBA
|
$0,0001466 | 0.2% | 1.8% | 14.7% | 24.2% | $228,46 | $120.196 | $124.682 | 0.96 |
|
||
| 5348 |
SEIYAN
SEIYAN
|
$0,0001546 | 0.2% | 5.2% | 14.8% | 29.3% | $3,70 | $120.116 | $154.639 | 0.78 |
|
||
| 5350 |
We Love Tits
TITS
|
$0,0001201 | 0.4% | 2.1% | 3.8% | 36.4% | $38,13 | $120.108 | $120.108 | 1.0 |
|
||
| 5351 |
Sector
SECT
|
$0,01282 | - | 1.0% | 7.9% | 21.1% | $1,07 | $120.029 | $1.281.858 | 0.09 |
|
||
| 5355 |
Imaginary Ones
BUBBLE
|
$0,00008305 | 0.0% | 1.7% | 9.5% | 23.1% | $836,36 | $119.750 | $858.714 | 0.14 |
|
||
| 5354 |
BEATS on BASE
BEATS
|
$0,0001777 | 0.1% | 1.1% | 2.5% | 21.9% | $258,61 | $119.743 | $143.792 | 0.83 |
|
||
| 5356 |
Avarik Saga
AVRK
|
$0,0006260 | - | - | - | - | $238,49 | $119.710 | $312.982 | 0.38 |
|
||
| 5339 |
AuraFarming
AURAFARM
|
$0,0001233 | 0.4% | 1.7% | 4.4% | 38.0% | $24,14 | $119.692 | $119.692 | 1.0 |
|
||
| 5357 |
Kolwaii by Virtuals
VIBES
|
$0,0001197 | - | - | - | - | $1,41 | $119.685 | $119.685 | 1.0 |
|
||
| 5342 |
Spettro - AI Agent CLI
SPETTRO
|
$0,0001197 | 0.5% | 9.6% | 47.5% | - | $7.719,65 | $119.680 | $119.680 | 1.0 |
|
||
| 5359 |
Shiba Armstrong
SHIBA
|
$0,00001196 | - | - | - | - | $1,20 | $119.633 | $119.633 | 1.0 |
|
||
| 5358 |
Regent
REGENT
|
$0.055980 | 0.1% | 0.0% | 51.1% | 57.8% | $91,78 | $119.607 | $598.034 | 0.2 |
|
||
| 5360 |
Media Licensing Token
MLT
|
$0,0008169 | 0.0% | 12.0% | 15.4% | 94.2% | $1.643,26 | $119.593 | $163.376 | 0.73 |
|
||
| 5361 |
Super Trump
STRUMP
|
$0,00005110 | - | - | - | - | $50,36 | $119.565 | $119.565 | 1.0 |
|
||
| 5366 |
RadioShack
RADIO
|
$0,00003476 | 0.1% | 0.1% | 5.1% | 18.6% | $25,42 | $119.556 | $499.551 | 0.24 |
|
||
| 5363 |
PlutusDAO
PLS
|
$0,002577 | - | - | - | - | $70,39 | $119.434 | $257.718 | 0.46 |
|
||
| 5362 |
Brett
BRETT
|
$0,0001194 | 0.4% | 1.5% | 12.4% | 15.0% | $43,00 | $119.399 | $119.399 | 1.0 |
|
||
| 5365 |
PEPO
PEPO
|
$0,0001195 | 1.0% | 8.3% | 7.6% | 22.0% | $1.795,41 | $119.375 | $119.375 | 1.0 |
|
||
| 5364 |
BUY THE HAT
BTH
|
$0,0001218 | 4.0% | 10.3% | 18.3% | 7.3% | $3.710,58 | $119.303 | $119.303 | 1.0 |
|
||
| 5367 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119.198 | $153.809.258 | 0.0 |
|
||
| 5370 |
GBM Tokens
GBM
|
$0,0006717 | 0.0% | 0.0% | 2.8% | 71.4% | $26,35 | $118.948 | $671.672 | 0.18 |
|
||
| 5372 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5373 |
Datamine
DAM
|
$0,03138 | 0.2% | 3.1% | 9.1% | 23.0% | $286,91 | $118.797 | $529.570 | 0.22 |
|
||
| 5371 |
Sci-Hub
SCI
|
$0,2955 | 0.9% | 1.4% | 1.4% | 38.8% | $227,48 | $118.760 | $262.658 | 0.45 |
|
||
| 5375 |
DOGC
DOGC
|
$0.051186 | - | 0.8% | 6.9% | 21.9% | $4,39 | $118.628 | $118.628 | 1.0 |
|
||
| 5374 |
Feed The World
FW
|
$0,0001040 | 0.4% | 0.7% | 2.8% | 1.9% | $4,84 | $118.603 | $156.058 | 0.76 |
|
||
| 5377 |
Spike
SPIKE
|
$0,0001185 | 1.5% | 7.4% | 0.1% | 485.3% | $352.494 | $118.477 | $118.477 | 1.0 |
|
||
| 5369 |
Doggensnout Skeptic
DOGS
|
$0.092815 | 0.4% | 0.3% | 7.6% | 41.8% | $49.279,90 | $118.420 | $118.420 | 1.0 |
|
||
| 5379 |
Acquire.Fi
ACQ
|
$0,0004074 | 0.0% | 0.0% | 0.1% | 14.2% | $20,94 | $118.383 | $121.761 | 0.97 |
|
||
| 5368 |
AFK Heroes Idle RPG
AFKHERO
|
$0,0001252 | 2.3% | 5.0% | - | - | $58.185,35 | $118.364 | $118.364 | 1.0 |
|
||
| 5380 |
HarryPotterObamaPacMan8Inu
XRP
|
Αγορά
|
$0,001401 | - | - | - | - | $7,26 | $118.361 | $118.361 | 1.0 |
|
|
| 5378 |
Black Wallstreet ✊🏾
TULSA
|
$0,0001184 | 0.2% | 0.1% | 25.5% | 185.3% | $660,16 | $118.339 | $118.339 | 1.0 |
|
||
| 5402 |
StellaSwap
STELLA
|
$0,0009834 | 0.0% | 5.3% | 14.1% | 0.9% | $26,21 | $118.063 | $118.063 | 1.0 |
|
||
| 5381 |
Bezoge Earth
BEZOGE
|
$0.0112978 | 0.3% | 0.3% | 5.5% | 21.6% | $102,84 | $117.962 | $297.914 | 0.4 |
|
||
| 5382 |
KEY
KEY
|
$0,001216 | 0.0% | 0.3% | 8.9% | 59.5% | $312,05 | $117.962 | $117.962 | 1.0 |
|
||
| 5376 |
UpScalp
UPSCALP
|
$0,0001314 | 3.6% | 17.7% | 24.1% | 29.1% | $1.267,09 | $117.846 | $131.380 | 0.9 |
|
||
| 5383 |
ARTFI
ARTFI
|
$0,0009034 | 0.1% | 12.5% | 18.5% | 15.0% | $31.121,21 | $117.776 | $903.410 | 0.13 |
|
||
| 5461 |
Toilet Dust
TOILET
|
$0,00001178 | 2.5% | 0.0% | 0.2% | 9.6% | $52.672,40 | $117.759 | $117.759 | 1.0 |
|
||
| 5385 |
Ribbit Meme
RIBBIT
|
$0.092794 | 0.2% | 0.1% | 8.9% | 20.7% | $9,75 | $117.566 | $117.566 | 1.0 |
|
||
| 5386 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$403,66 | 0.0% | 0.1% | 1.1% | 4.3% | $59.779,46 | $117.510 | $117.510 | 1.0 |
|
||
| 5387 |
Surf
SURF
|
$0,005594 | - | - | - | - | $0,00 | $117.481 | $117.481 | 1.0 |
|
||
| 5388 |
Poodlecoin
POODLE
|
$0.081391 | - | - | - | - | $1,18 | $117.431 | $117.431 | 1.0 |
|
||
| 5390 |
IXFI
IXFI
|
$0,0003595 | 0.0% | 0.0% | 1.7% | 17.6% | $126,74 | $117.377 | $1.756.138 | 0.07 |
|
||
| 5389 |
GYAT Coin
GYAT
|
$0,0001173 | 0.4% | 4.3% | 3.4% | 22.7% | $686,65 | $117.274 | $117.274 | 1.0 |
|
||
| 5392 |
Guardian Token
GUARDIAN
|
$0,0001977 | 0.4% | 2.0% | 1.6% | 18.0% | $93,73 | $117.048 | $117.048 | 1.0 |
|
||
| 5393 |
Woolly Mouse
WOOLLY
|
$0,0001173 | 0.7% | 8.3% | 26.7% | 1292.5% | $1.412,96 | $117.025 | $117.025 | 1.0 |
|
||
| 5395 |
Doggo
DOGGO
|
$0.062782 | - | - | - | - | $20,76 | $117.022 | $117.022 | 1.0 |
|
||
| 5394 |
Blips
BLIPS
|
$0,0001173 | 0.1% | 31.6% | 52.0% | 51.2% | $1.992,97 | $117.005 | $117.005 | 1.0 |
|
||
| 5384 |
Dat Bih Gah
DATBIHGAH
|
$0,0001169 | 3.9% | 9.2% | 14.5% | - | $30.729,53 | $116.945 | $116.945 | 1.0 |
|
||
| 5396 |
Elon Trump Fart
ETF500
|
$0,0001169 | - | 1.7% | 2.0% | 4.5% | $83,36 | $116.919 | $116.919 | 1.0 |
|
||
| 5397 |
Stobox Token
STBU
|
$0,0009353 | 0.0% | 16.2% | 19.1% | 3.3% | $110,73 | $116.916 | $140.299 | 0.83 |
|
||
| 5398 |
Pillar
PLR
|
$0,0004506 | 0.5% | 0.8% | 8.1% | 16.5% | $38,37 | $116.855 | $360.459 | 0.32 |
|
||
| 5399 |
Cute Asian Girl
CAG
|
$0,0001168 | 0.1% | 0.9% | 3.0% | 6.6% | $56,35 | $116.840 | $116.840 | 1.0 |
|
Εμφανίζονται 5301 έως 5400 από 15982 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
