Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.738 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.168.065.460.192
Κεφαλαιοποίηση
0.3%
$153.756.046.678
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6099 |
Nash Smart Finance
NASF
|
$0,02817 | 0.1% | 1.1% | 0.2% | 7.9% | $1.659,02 | $281.730 | $281.730 | 1.0 |
|
||
| 6100 |
AXEL.win
AXEL
|
$0,0002013 | 2.0% | 1.5% | 16.5% | 17.2% | $66,05 | $281.540 | $281.540 | 1.0 |
|
||
| 6102 |
Moontax
CPAI
|
$0,002810 | 0.1% | 0.2% | 9.2% | 21.4% | $2.231,83 | $281.055 | $281.055 | 1.0 |
|
||
| 6103 |
Chad Coin
CHAD
|
$0.051196 | 0.1% | 11.7% | 15.5% | 36.7% | $6.040,00 | $281.050 | $281.050 | 1.0 |
|
||
| 6104 |
Shido DEX
SHDX
|
$0,00006837 | 0.0% | 17.8% | 35.0% | 40.4% | $77,88 | $280.937 | $683.592 | 0.41 |
|
||
| 6172 |
Pisscoin
PISSCOIN
|
$0,0002749 | 0.8% | 22.2% | 335.0% | 274.4% | $301.397 | $280.492 | $280.492 | 1.0 |
|
||
| 6105 |
Quad Terminal
QUAD
|
$0,001120 | 3.2% | 0.6% | 25.7% | 31.4% | $27.948,55 | $280.133 | $445.550 | 0.63 |
|
||
| 6106 |
Grai
GRAI
|
$1,16 | 0.1% | 1.2% | 3.6% | 10.5% | $286,47 | $280.049 | $280.049 | 1.0 |
|
||
| 6107 |
reterd
RETERD
|
$0,0002785 | 1.2% | 0.6% | 30.1% | - | $30.153,94 | $280.023 | $280.023 | 1.0 |
|
||
| 6108 |
AI PIN
AI
|
$0,002799 | 0.2% | 0.3% | 18.5% | 22.6% | $959,85 | $279.927 | $279.927 | 1.0 |
|
||
| 6109 |
PulseSend
SEND
|
$0,0003902 | 0.3% | 3.6% | 2.0% | 12.6% | $9.565,27 | $279.762 | $279.762 | 1.0 |
|
||
| 6110 |
Goat Protocol
GOA
|
$0,6431 | - | - | - | - | $25,72 | $279.756 | $643.118 | 0.44 |
|
||
| 6111 |
Wonder Sites
WONDER
|
$0,0002875 | 0.1% | 14.5% | 17.0% | 36.7% | $5.617,74 | $279.709 | $279.709 | 1.0 |
|
||
| 6112 |
Symbiosis Bridged USDC (Bahamut)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $938,95 | $279.628 | $279.628 | 1.0 |
|
|
| 6113 |
Quill USDQ
USDQ
|
$0,9993 | - | - | - | - | $553,98 | $279.306 | $279.306 | 1.0 |
|
||
| 6114 |
encryptSIM
ESIM
|
$0,0002792 | 0.8% | 8.8% | 47.3% | 30.4% | $5.639,79 | $279.267 | $279.267 | 1.0 |
|
||
| 6115 |
The Bull Era
BULL
|
$0,0002818 | 3.2% | 6.9% | 27.9% | - | $328.374 | $279.217 | $279.217 | 1.0 |
|
||
| 6118 |
Strategic Bitcoin Reserve
SBR
|
$0,0002783 | 0.3% | 0.1% | 15.4% | 6.5% | $3.258,09 | $278.983 | $278.983 | 1.0 |
|
||
| 6116 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $58.117,40 | $278.878 | $278.878 | 1.0 |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 6117 |
SOCOMFY
COMFY
|
$0,00002791 | 0.1% | 0.6% | 17.4% | 18.6% | $254,17 | $278.840 | $278.840 | 1.0 |
|
||
| 6119 |
Hypersign Identity
HID
|
$0,008195 | 0.2% | 0.1% | 3.7% | 2.2% | $115,69 | $278.615 | $409.728 | 0.68 |
|
||
| 6122 |
Hivello
HVLO
|
$0,0003977 | 0.2% | 0.4% | 10.8% | 6.0% | $94.850,93 | $278.503 | $3.971.314 | 0.07 |
|
||
| 6121 |
Yachts Coin
YTC
|
$0,0002786 | 0.5% | 26.1% | 31.3% | 91.8% | $35.268,16 | $278.491 | $278.491 | 1.0 |
|
||
| 6120 |
Aiwithdaddyissues
SHEGEN
|
$0,0002783 | 0.7% | 0.6% | 16.9% | 0.8% | $212.743 | $278.170 | $278.170 | 1.0 |
|
||
| 6123 |
Cook
COOK
|
$0,0001409 | 0.0% | 0.2% | 9.8% | 6.7% | $17.975,64 | $278.045 | $1.409.083 | 0.2 |
|
||
| 6124 |
Harold
HAROLD
|
$0,0002826 | 0.3% | 6.2% | 38.7% | 1.4% | $2.192,94 | $277.890 | $277.890 | 1.0 |
|
||
| 6125 |
FREGO
FREGO
|
$0,0003070 | 1.2% | 0.8% | 0.5% | 17.5% | $1.670,14 | $277.395 | $277.395 | 1.0 |
|
||
| 6126 |
Yel.Finance
YEL
|
$0,0009872 | 0.2% | 1.2% | 78.2% | 22.4% | $1.913,03 | $277.153 | $277.153 | 1.0 |
|
||
| 6127 |
ORCA
ORCAI
|
$0,0002818 | 0.2% | 0.4% | 41.9% | 69.2% | $21.521,52 | $277.081 | $277.081 | 1.0 |
|
||
| 6128 |
Lol Guy
LOL
|
$0,0002888 | 7.7% | 3.1% | 20.3% | 42.1% | $38.365,59 | $276.587 | $276.587 | 1.0 |
|
||
| 6130 |
Node Sphere AI
NSAI
|
$0,0002760 | 10.5% | 16.6% | 1.0% | 5.8% | $5.289,13 | $276.232 | $276.232 | 1.0 |
|
||
| 6132 |
xHaven
XVN
|
$0,005327 | 0.3% | 1.9% | 15.8% | 38.3% | $1.113,54 | $276.114 | $1.331.711 | 0.21 |
|
||
| 6131 |
Vestate
VES
|
$0,001921 | 0.0% | 68.7% | 35.3% | 0.6% | $136,13 | $276.037 | $960.464 | 0.29 |
|
||
| 6134 |
Ledgity Token
LDY
|
$0,01509 | 0.0% | 1.0% | 7.2% | 9.7% | $547,53 | $275.956 | $1.131.824 | 0.24 |
|
||
| 6133 |
Krypto Cock
COCK
|
$0,0002758 | 0.6% | 0.4% | 14.6% | - | $246,71 | $275.892 | $275.892 | 1.0 |
|
||
| 6135 |
Pockemy
PKM
|
$0,0002761 | 0.2% | 37.5% | 83.3% | - | $6.686,50 | $275.793 | $275.793 | 1.0 |
|
||
| 6136 |
Basic Dog Meme
DOG
|
$0,0002756 | 0.1% | 0.9% | 12.7% | 39.8% | $100,61 | $275.627 | $275.627 | 1.0 |
|
||
| 6137 |
New Order
NEWO
|
$0,001624 | - | - | - | - | $91,63 | $275.600 | $1.299.270 | 0.21 |
|
||
| 6138 |
NFTFI
NFTFI
|
$0,001446 | 0.2% | 13.5% | 8.5% | 1.0% | $20.993,75 | $275.331 | $2.891.586 | 0.1 |
|
||
| 6139 |
Schrodi
SCHRODI
|
$0,002751 | 0.1% | 1.9% | 4.4% | 3.0% | $2.077,40 | $275.070 | $275.070 | 1.0 |
|
||
| 6145 |
Elonia Trump
ELONIA
|
$0.054027 | 0.1% | 0.6% | 17.1% | 1.4% | $2,08 | $274.995 | $274.995 | 1.0 |
|
||
| 6140 |
Gold Reserve
GOR
|
$0,0006481 | 0.3% | 4.4% | 2.4% | 7.9% | $2.706,47 | $274.914 | $274.914 | 1.0 |
|
||
| 6146 |
Anti Rug Agent
ANTIRUG
|
$0,0002762 | 0.4% | 0.3% | 16.0% | 10.2% | $2.161,36 | $274.667 | $274.667 | 1.0 |
|
||
| 6142 |
LandRocker
LRT
|
$0,0001177 | 0.0% | 11.6% | 41.7% | 97.4% | $600,02 | $274.433 | $1.176.693 | 0.23 |
|
||
| 6143 |
AGIX
AGX
|
$0,002743 | 0.2% | 1.6% | 0.7% | 28.9% | $2.129,13 | $274.369 | $274.369 | 1.0 |
|
||
| 6144 |
Sedra Coin
SDR
|
$0,00001481 | 0.0% | 1.4% | 17.5% | 5.1% | $3.792,11 | $274.357 | $346.602 | 0.79 |
|
||
| 6160 |
Standard Protocol
STND
|
$0,003012 | 1.6% | 7.2% | 2.1% | 24.6% | $59.886,63 | $273.994 | $301.175 | 0.91 |
|
||
| 6147 |
My Bro
BRO
|
$0.096499 | 0.3% | 3.9% | 18.5% | 21.5% | $17,49 | $273.421 | $273.421 | 1.0 |
|
||
| 6148 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$143,19 | - | - | - | - | $14,77 | $273.248 | $273.248 | 1.0 |
|
||
| 6141 |
VEIL
VEIL
|
$0,001830 | 0.1% | 1.5% | 12.2% | 0.9% | $99,80 | $273.121 | $317.212 | 0.86 |
|
||
| 6164 |
Krex
KREX
|
$0,00001300 | 1.5% | 5.4% | 9.5% | 16.5% | $29.626,67 | $272.970 | $272.970 | 1.0 |
|
||
| 6150 |
jam cat
JAM
|
$0,0002728 | 0.1% | 0.1% | 29.0% | 2.3% | $1.058,40 | $272.652 | $272.652 | 1.0 |
|
||
| 6149 |
Raven Protocol
RAVEN
|
$0,00006140 | - | - | - | - | $1,78 | $272.403 | $613.984 | 0.44 |
|
||
| 6151 |
Holdcoin
HOLD
|
$0,00002721 | 0.4% | 21.7% | 21.0% | 34.7% | $78.293,16 | $272.143 | $272.143 | 1.0 |
|
||
| 6156 |
Sandy Codex
SANDY
|
$0,0003749 | 0.4% | 1.6% | 37.1% | 3.4% | $512,46 | $271.660 | $271.660 | 1.0 |
|
||
| 6152 |
Baby DOWGE
BABY DOWGE
|
$0,0002701 | 0.5% | 17.8% | 1.4% | 55.5% | $10.457,96 | $271.639 | $271.639 | 1.0 |
|
||
| 6153 |
NAOS Finance
NAOS
|
$0,003224 | 0.0% | 1.3% | 5.5% | 0.7% | $17.413,95 | $271.556 | $706.684 | 0.38 |
|
||
| 6154 |
Moxie
MOXIE
|
$0,00004870 | 0.3% | 0.2% | 15.6% | 21.1% | $1.388,30 | $271.379 | $480.489 | 0.56 |
|
||
| 6155 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169,88 | 0.0% | 0.8% | 11.0% | - | $9.166,31 | $271.072 | $271.072 | 1.0 |
|
||
| 6157 |
PiggyCoinBSC
PIGGYC
|
$0.063186 | 0.4% | 1.1% | 8.2% | - | $9,32 | $270.736 | $270.736 | 1.0 |
|
||
| 6158 |
DeepOnion
ONION
|
$0,01347 | - | - | - | - | $2,69 | $270.535 | - |
|
|||
| 6159 |
Star
STAR
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $9.895,53 | $270.405 | $270.405 | 1.0 |
|
||
| 6161 |
Source
SOURCE
|
$0,0004730 | 0.0% | 5.5% | 1.7% | 303.7% | $127,64 | $269.649 | $277.874 | 0.97 |
|
||
| 6162 |
Beam Bridged AVAX (Beam)
AVAX
|
Αγορά
|
$29,97 | 0.8% | 4.7% | 22.8% | 26.0% | $15.138,34 | $269.640 | $269.403 | 1.0 |
|
|
| 6163 |
Genius
GENI
|
$0.068738 | 16.2% | 0.4% | 18.8% | 56.7% | $1.773,76 | $269.220 | $566.025 | 0.48 |
|
||
| 6166 |
HotKeySwap
HOTKEY
|
$0,002830 | 0.2% | 1.5% | 7.8% | 20.9% | $450,66 | $268.843 | $268.843 | 1.0 |
|
||
| 6168 |
Bag on Bonk
BAG
|
$0,0002688 | 0.1% | 1.3% | 21.7% | - | $3.185,27 | $268.820 | $268.820 | 1.0 |
|
||
| 6165 |
Moo Cow
MOOCOW
|
$0.066389 | 0.1% | 1.4% | 14.8% | 31.4% | $5.878,88 | $268.810 | $268.810 | 1.0 |
|
||
| 6169 |
IXI
IXI
|
$0,00002900 | 0.7% | 0.6% | 7.4% | 11.0% | $26,08 | $268.417 | $609.075 | 0.44 |
|
||
| 6170 |
Rogue AI
RAI
|
$0,0002669 | 4.1% | 25.3% | 40.4% | - | $22.136,17 | $268.213 | $268.213 | 1.0 |
|
||
| 6173 |
Juice Finance
JUICE
|
$0,0003284 | 0.0% | 1.2% | 2.6% | 25.6% | $16.658,03 | $268.009 | $328.431 | 0.82 |
|
||
| 6174 |
LOWCAP
LOWCAP
|
$0,0002663 | 1.4% | 0.9% | 6.0% | 62.7% | $19.284,20 | $267.841 | $267.841 | 1.0 |
|
||
| 6176 |
Woffle
WOF
|
$0,0002686 | 0.9% | 12.6% | 34.7% | 55.0% | $17.311,43 | $267.758 | $267.758 | 1.0 |
|
||
| 6167 |
The Retirement Token
42069K
|
$0,0002682 | 0.6% | 0.4% | 17.4% | 8.9% | $269,96 | $267.664 | $267.664 | 1.0 |
|
||
| 6177 |
The Orange Era
ORANGE
|
$0,0002683 | 0.0% | 15.4% | 3.2% | 87.0% | $87.448,91 | $267.639 | $267.639 | 1.0 |
|
||
| 6178 |
MBC
MBC
|
$0,0008920 | 0.4% | 0.6% | 9.3% | 47.3% | $3.271,48 | $267.590 | $267.590 | 1.0 |
|
||
| 6175 |
Boi the Bear
BOI
|
$0,0002673 | 0.2% | 4.4% | 17.7% | 22.8% | $30,48 | $267.335 | $267.335 | 1.0 |
|
||
| 6171 |
dextoro
DTR
|
$0,0002673 | 3.8% | 9.6% | 11.5% | 6.1% | $6.922,34 | $266.839 | $266.839 | 1.0 |
|
||
| 6179 |
Lyra Finance
LYRA
|
$0,0004269 | 0.1% | 1.2% | 4.3% | 3.3% | $12,09 | $266.300 | $427.014 | 0.62 |
|
||
| 6180 |
Kill Zero
K0
|
$0,00003456 | 0.4% | 3.4% | 10.8% | 25.7% | $6.475,57 | $266.239 | $266.239 | 1.0 |
|
||
| 6184 |
Reject Modernity
ALPHA
|
$0,0002663 | 0.1% | 1.6% | 1.4% | 20.4% | $3.286,22 | $266.185 | $266.185 | 1.0 |
|
||
| 6181 |
Big Back Bitcoin
BBBTC
|
$0,00003193 | - | 1.0% | 2.0% | 37.7% | $264,67 | $265.992 | $670.613 | 0.4 |
|
||
| 6182 |
Champignons of Arborethia
CHAMPZ
|
$0,0002659 | - | - | - | - | $53,18 | $265.925 | $265.925 | 1.0 |
|
||
| 6183 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$53,55 | - | - | - | - | $24.684,82 | $265.417 | $265.417 | 1.0 |
|
||
| 6185 |
TAGGR
TAGGR
|
$0,8443 | 0.1% | 8.3% | 8.5% | 22.2% | $374,10 | $265.082 | $270.288 | 0.98 |
|
||
| 6186 |
Melon Dog
MELON
|
$0,0006512 | 0.9% | 0.3% | 11.4% | 1.6% | $693,19 | $264.570 | $264.570 | 1.0 |
|
||
| 6187 |
Maya World
MAYA
|
$0,0002813 | 0.1% | 7.5% | 20.2% | 46.1% | $2.476,20 | $264.423 | $281.303 | 0.94 |
|
||
| 6188 |
GRAM Ecosystem
GRAMPUS
|
$0,001294 | 0.0% | 2.4% | 8.5% | 0.3% | $1,89 | $264.392 | $1.293.970 | 0.2 |
|
||
| 6189 |
Fabled Adventure FAP
FAP
|
$0,00002962 | - | - | - | - | $26,16 | $263.876 | $273.586 | 0.96 |
|
||
| 6190 |
VolatilityX
VOLTX
|
$0,0003296 | 0.2% | 4.0% | 2.2% | 15.4% | $894,28 | $263.699 | $329.623 | 0.8 |
|
||
| 6191 |
This Is My Iguana
TIMI
|
$0,0002794 | 0.3% | 4.8% | 1.2% | 23.1% | $1.906,19 | $263.410 | $263.410 | 1.0 |
|
||
| 6192 |
IXORAPAD
IXORA
|
$0,0002623 | 0.6% | 6.7% | 14.6% | 91.7% | $286.727 | $263.402 | $1.317.012 | 0.2 |
|
||
| 6194 |
Indi
INDI
|
$0,003266 | 0.3% | 8.6% | 20.6% | 21.0% | $575,57 | $262.944 | $262.944 | 1.0 |
|
||
| 6193 |
MetaVPad
METAV
|
$0,001194 | 0.3% | 0.9% | 5.5% | 9.9% | $157,37 | $262.718 | $2.327.445 | 0.11 |
|
||
| 6195 |
MexCrewn
MEXCREWN
|
$0,002622 | 0.0% | 0.9% | 18.3% | 50.2% | $20.297,74 | $262.524 | $262.524 | 1.0 |
|
||
| 6196 |
HarambeCoin
HARAMBE
|
$0.062635 | 0.1% | 1.4% | 5.2% | 11.7% | $9,29 | $262.504 | $263.511 | 1.0 |
|
||
| 6197 |
Gia by DexFi
GIA
|
$0.052625 | 1.3% | 3.9% | 14.4% | 26.6% | $5.875,92 | $262.491 | $262.491 | 1.0 |
|
||
| 6198 |
SEED
SEED
|
$0,01311 | 0.1% | 1.0% | 7.4% | 21.1% | $265,28 | $262.318 | $262.318 | 1.0 |
|
||
| 6199 |
Penguru
PENGURU
|
$0,0003093 | 0.9% | 0.8% | 19.7% | - | $1.906,60 | $262.312 | $262.312 | 1.0 |
|
||
| 6200 |
Mintra
MINT
|
$0,0001102 | 0.3% | 1.5% | 12.3% | 12.1% | $185,12 | $262.164 | $262.164 | 1.0 |
|
Εμφανίζονται 6101 έως 6200 από 18737 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
