Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 40 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.146 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Bitcoin Sidechains και BackedFi xStocks Ecosystem.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6900 |
QUBIT
QUBIT
|
$0,00005483 | 27.3% | 86.5% | - | - | $162.300 | $52.237,53 | $52.237,53 | 1.0 |
|
||
| 6832 |
AXEL.win
AXEL
|
$0,00003574 | 0.6% | 5.9% | 7.5% | 13.5% | $1,50 | $49.489,35 | $49.489,33 | 1.0 |
|
||
| 6833 |
White Monkey
WM
|
$0,00004948 | 0.0% | 0.6% | 9.8% | 5.7% | $2,09 | $49.478,65 | $49.478,65 | 1.0 |
|
||
| 6834 |
Anyroute
ANYR
|
$0,00004946 | 0.5% | 56.1% | 97.6% | - | $13.572,16 | $49.455,09 | $49.455,09 | 1.0 |
|
||
| 6835 |
Grokius Maximus
GROKIUS
|
$0,00004943 | 1.5% | 0.5% | 15.0% | 12.9% | $131,03 | $49.415,93 | $49.415,93 | 1.0 |
|
||
| 6836 |
Peanut [OLD]
PEANUT
|
$0.061175 | 0.0% | 0.7% | 13.7% | 1.5% | $194,30 | $49.405,17 | $49.405,17 | 1.0 |
![peanut [old] (PEANUT) 7d chart](https://data.coingecko.com/coins/51292/sparkline.svg)
|
||
| 6837 |
Oggchain
OGG
|
$0,00003581 | 0.0% | 7.7% | 14.2% | 14.5% | $107,04 | $49.393,72 | $49.414,88 | 1.0 |
|
||
| 6838 |
Cat-Dog
CATDOG
|
$0.065688 | 0.1% | 1.4% | 12.6% | 12.5% | $90,37 | $49.383,36 | $49.383,36 | 1.0 |
|
||
| 6841 |
ZENKOKU
CDB
|
$0,00005152 | 0.1% | 0.3% | 7.4% | 9.8% | $6,03 | $49.328,75 | $49.328,75 | 1.0 |
|
||
| 6842 |
Entropy
ENTROPY
|
$0,00004933 | 0.1% | 5.8% | 2.3% | 51.6% | $294,55 | $49.285,32 | $49.285,32 | 1.0 |
|
||
| 6843 |
Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)
DJTC
|
$9,49 | 0.0% | 17.5% | - | - | $591,38 | $49.265,23 | $49.265,23 | 1.0 |
|
||
| 6845 |
Shrub
$SHRUB
|
$0,00004929 | 0.3% | 0.5% | 11.9% | 11.0% | $87,20 | $49.241,42 | $49.241,42 | 1.0 |
|
||
| 6846 |
Bull
BULL
|
$0,00004925 | 0.5% | 2.0% | 14.1% | 52.0% | $904,35 | $49.222,99 | $49.222,99 | 1.0 |
|
||
| 6847 |
Swole Cat
SWOLE
|
$0,00004921 | 0.1% | 30.2% | 80.3% | 98.2% | $1.325,12 | $49.208,59 | $49.208,59 | 1.0 |
|
||
| 6849 |
Alloca
ALLOCA
|
$0,0008708 | 0.9% | 3.8% | 25.6% | 3.6% | $3,81 | $49.019,18 | $87.076,19 | 0.56 |
|
||
| 6850 |
elchef
ELCHEF
|
$0,00005232 | 0.3% | 1.3% | 0.8% | 2.2% | $401,67 | $48.991,43 | $48.991,43 | 1.0 |
|
||
| 6851 |
ITO
$ITO
|
$0.061197 | 0.0% | 0.8% | 13.1% | 12.8% | $19,62 | $48.967,48 | $48.967,48 | 1.0 |
|
||
| 6852 |
Sacabam
SCB
|
$0.081223 | 0.4% | 1.5% | 6.6% | 53.7% | $10,16 | $48.857,22 | $57.479,08 | 0.85 |
|
||
| 6854 |
Obi PNut Kenobi
OPK
|
$0,00004890 | 0.1% | 0.5% | 9.0% | 4.1% | $1,63 | $48.857,01 | $48.857,01 | 1.0 |
|
||
| 6855 |
Lenny
LENNY
|
$0,00005080 | 0.1% | 0.3% | 11.2% | 3.0% | $77,27 | $48.840,56 | $48.840,56 | 1.0 |
|
||
| 6856 |
yuki
YUKI
|
$0,00006299 | 0.5% | 2.8% | 7.8% | 16.4% | $122,15 | $48.810,95 | $56.687,42 | 0.86 |
|
||
| 6857 |
just memecoin
MEMECOIN
|
$0,00004914 | 0.1% | 0.1% | 7.3% | 3.5% | $49,78 | $48.787,44 | $48.787,44 | 1.0 |
|
||
| 6860 |
Float Protocol
BANK
|
$0,1503 | 0.0% | 1.0% | 12.6% | 15.2% | $39,85 | $48.675,30 | $49.622,97 | 0.98 |
|
||
| 6861 |
Aimonica Brands
AIMONICA
|
$0,00004865 | 0.1% | 1.0% | 9.8% | 3.8% | $6,14 | $48.646,84 | $48.646,84 | 1.0 |
|
||
| 6862 |
NOOT (Ordinals)
NOOT
|
$0,00004856 | 0.2% | 1.7% | 19.6% | 51.9% | $100,13 | $48.555,52 | $48.555,52 | 1.0 |
|
||
| 6863 |
ZINC
ZINC
|
$0,2173 | 0.1% | 4.4% | 31.1% | 63.7% | $895,27 | $48.529,13 | $81.857,46 | 0.59 |
|
||
| 6865 |
KITO
KITO
|
$0,00005011 | 0.2% | 1.7% | 0.7% | 65.9% | $60,22 | $48.447,01 | $48.447,01 | 1.0 |
|
||
| 6866 |
Memes Street
MEMES
|
$0.077020 | - | 5.6% | 4.5% | 10.7% | $445,68 | $48.428,27 | $48.428,27 | 1.0 |
|
||
| 6867 |
AtlasOra
AORA
|
$0,0009737 | 0.7% | 2.2% | 11.8% | 43.0% | $716,08 | $48.425,43 | $194.743 | 0.25 |
|
||
| 6868 |
18bro the blackcat
十八BRO
|
$0,00004838 | 4.9% | 12.9% | 22.5% | 57.5% | $7.084,24 | $48.384,59 | $48.384,59 | 1.0 |
|
||
| 6870 |
69420
69420
|
$0.066964 | 0.0% | 0.1% | 10.7% | 6.2% | $3.699,37 | $48.332,11 | $48.332,11 | 1.0 |
|
||
| 6873 |
Clown
CLOWN
|
$0,00004829 | 1.5% | 1.1% | 10.8% | 16.1% | $24,50 | $48.279,08 | $48.279,08 | 1.0 |
|
||
| 6872 |
NPCs
NPC
|
$0,00005467 | 0.6% | 17.3% | 58.0% | - | $20.006,19 | $48.256,51 | $48.256,51 | 1.0 |
|
||
| 6871 |
Kimchi
KIMCHI
|
$0.074826 | 1.6% | 7.2% | 8.0% | 32.1% | $1.060,19 | $48.254,67 | $48.254,67 | 1.0 |
|
||
| 6881 |
Fishwar
FISHW
|
$0.053976 | 0.2% | 0.1% | 0.2% | 0.2% | $96.570,14 | $48.101,09 | $226.957 | 0.21 |
|
||
| 6876 |
Alpha
$ALPHA
|
$0,00004810 | 0.0% | 0.6% | 7.2% | 8.8% | $22,14 | $48.057,12 | $48.089,70 | 1.0 |
|
||
| 6877 |
okbet
OK
|
$0,00004804 | - | 0.4% | 15.5% | 41.6% | $5,32 | $48.028,56 | $48.028,56 | 1.0 |
|
||
| 6878 |
HypurrStrategy
HYPSTR
|
$0,00005392 | 0.2% | 0.7% | 3.5% | 5.1% | $79,57 | $48.017,37 | $48.017,37 | 1.0 |
|
||
| 6880 |
Griffain New Hedge Fund
CITADAIL
|
$0,00004791 | 0.1% | 1.1% | 9.7% | 1.0% | $50,01 | $47.907,48 | $47.907,48 | 1.0 |
|
||
| 6853 |
JobIess
JOBIESS
|
$0,00004789 | 0.0% | 2.2% | 2.2% | 24.8% | $24.319,51 | $47.891,92 | $47.891,92 | 1.0 |
|
||
| 6883 |
Darwinia Commitment
KTON
|
$0,3189 | 0.0% | 0.0% | 3.6% | 14.9% | $31,16 | $47.825,65 | $47.825,65 | 1.0 |
|
||
| 6882 |
Neuracat
NCAT
|
$0.061137 | 0.0% | 0.2% | 7.5% | 1.5% | $12,93 | $47.824,07 | $47.824,07 | 1.0 |
|
||
| 6884 |
Parallax
LAX
|
$0,01612 | 0.1% | 15.8% | 227.2% | 114.3% | $1.762,70 | $47.785,92 | $47.806,88 | 1.0 |
|
||
| 6885 |
CZ THE GOAT
CZGOAT
|
$0,00005992 | 0.1% | 0.2% | 5.5% | 3.2% | $117,51 | $47.748,33 | $47.748,33 | 1.0 |
|
||
| 6886 |
Fat Cat Bat Rat Wif Hat
USDC
|
$0,00004775 | 0.0% | 5.1% | 15.5% | - | $665,30 | $47.746,32 | $47.746,32 | 1.0 |
|
||
| 6888 |
Todin
TDN
|
$0,0002602 | 0.0% | 8.4% | 25.8% | 8.2% | $1.185,67 | $47.655,03 | $208.771 | 0.23 |
|
||
| 6889 |
Blaze
BLAZE
|
$0.064765 | 0.0% | 2.4% | 6.8% | 0.5% | $2,63 | $47.649,44 | $47.649,44 | 1.0 |
|
||
| 6890 |
Crashout
CRASHOUT
|
$0,00004762 | 0.1% | 1.0% | 13.9% | 18.4% | $98,99 | $47.614,09 | $47.614,09 | 1.0 |
|
||
| 6891 |
Running Away Balloon
BALLOON
|
$0,00004761 | 1.2% | 3.4% | 33.4% | 32.1% | $1.181,74 | $47.607,10 | $47.607,10 | 1.0 |
|
||
| 6892 |
Rook
ROOK
|
$0,06251 | 0.1% | 0.0% | 0.2% | 0.4% | $12,93 | $47.585,53 | $79.281,68 | 0.6 |
|
||
| 6893 |
Aria
ARIA
|
$0,00004758 | 0.0% | 20.2% | 82.1% | - | $2.726,84 | $47.584,43 | $47.584,43 | 1.0 |
|
||
| 6895 |
CookMyBots
BOTS
|
$0,00004755 | 0.1% | 16.7% | 44.6% | 2.3% | $1.816,43 | $47.549,47 | $47.549,47 | 1.0 |
|
||
| 6896 |
FOMO COIN OFICIAL
FOMOCOIN
|
$0,00004754 | 0.1% | 0.5% | 2.0% | 1.8% | $15,82 | $47.542,15 | $47.542,15 | 1.0 |
|
||
| 6897 |
Tulip Protocol
TULIP
|
$0,02797 | 0.5% | 0.4% | 3.7% | 33.1% | $40,05 | $47.540,69 | $279.681 | 0.17 |
|
||
| 6903 |
Wave Swap
WAVE
|
$0,00004738 | 1.7% | 9.7% | 8.9% | 13.7% | $1.988,87 | $47.345,54 | $47.345,54 | 1.0 |
|
||
| 6904 |
Sentients
SENTS
|
$0,00004909 | 0.1% | 21.4% | - | - | $42.816,36 | $47.341,20 | $47.341,16 | 1.0 |
|
||
| 6905 |
Slopfather
FATHA
|
$0,00004732 | 0.1% | 0.5% | 5.5% | 30.8% | $70,01 | $47.314,23 | $47.314,23 | 1.0 |
|
||
| 6906 |
BNB Card
BNBCARD
|
$0,00004729 | 0.0% | 0.5% | 6.7% | 4.4% | $51,62 | $47.291,90 | $47.291,90 | 1.0 |
|
||
| 6907 |
Million Airdrop
MAD
|
$0,00004719 | 0.1% | 1.7% | 0.7% | 20.0% | $436,91 | $47.185,69 | $47.185,69 | 1.0 |
|
||
| 6908 |
Shibu
SHIBU
|
$0,00004731 | 0.2% | 9.2% | 8.2% | 45.3% | $531,59 | $47.180,24 | $47.180,24 | 1.0 |
|
||
| 6909 |
SolGoat
SOLGOAT
|
$0,0004717 | 0.1% | 0.3% | 34.9% | 19.1% | $42,72 | $47.161,50 | $47.161,50 | 1.0 |
|
||
| 6910 |
ProShares UltraPro Short QQQ Tokenized Stock (Reality)
RSQQQ
|
$33,00 | - | 0.2% | 0.3% | - | $16,50 | $47.121,99 | $47.121,99 | 1.0 |
|
||
| 6912 |
BRACKY
BRACKY
|
$0.064780 | 0.0% | 0.2% | 7.5% | 3.3% | $25,95 | $47.105,30 | $47.133,41 | 1.0 |
|
||
| 6913 |
Dark Cheems
TOTAKEKE
|
$0,00004705 | 0.0% | 0.1% | 6.7% | 1.4% | $21,72 | $47.052,75 | $47.052,75 | 1.0 |
|
||
| 6914 |
Graviton
GRAV
|
$0,00003614 | 4.2% | 1.3% | 4.7% | 2.2% | $7,60 | $46.969,92 | $100.159 | 0.47 |
|
||
| 6915 |
CATO
CATO
|
$0,0002729 | 0.0% | 0.6% | 2.6% | 0.8% | $8,97 | $46.942,42 | $81.876,32 | 0.57 |
|
||
| 6916 |
你们的胆子真是肥嘟嘟的
肥嘟嘟
|
$0,00004691 | 0.0% | 9.3% | 29.7% | 75.3% | $1.887,71 | $46.909,93 | $46.909,93 | 1.0 |
|
||
| 6917 |
Slop
SLOP
|
$0,00004693 | 0.1% | 1.7% | 10.8% | 1.1% | $118,24 | $46.905,08 | $46.905,08 | 1.0 |
|
||
| 6918 |
Weird Medieval Memes
WMM
|
$0,00004691 | 0.1% | 0.5% | 11.5% | 4.4% | $4,98 | $46.893,60 | $46.893,60 | 1.0 |
|
||
| 6921 |
Operon Origins
ORO
|
$0,0005005 | 0.0% | 0.0% | 0.8% | 28.7% | $10,33 | $46.758,58 | $50.054,15 | 0.93 |
|
||
| 6922 |
WannaSwap
WANNA
|
$0,0004717 | 0.5% | 0.5% | 6.3% | 85.3% | $310,59 | $46.721,19 | $47.172,14 | 0.99 |
|
||
| 6923 |
Golden Kappa
GKAPPA
|
$0.076005 | 0.0% | 0.5% | 10.5% | 3.9% | $29,28 | $46.683,57 | $46.683,57 | 1.0 |
|
||
| 6874 |
BeeZee
BZE
|
$0,0001765 | 3.0% | 7.1% | 16.4% | 70.5% | $89,93 | $46.673,95 | $46.674,22 | 1.0 |
|
||
| 6924 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0,00004758 | 0.1% | 1.7% | 1.7% | 6.9% | $2,34 | $46.666,54 | $47.578,49 | 0.98 |
|
||
| 6925 |
URU
URU
|
$0,00007643 | 0.0% | 0.4% | 10.4% | 33.9% | $46,73 | $46.620,80 | $76.427,68 | 0.61 |
|
||
| 6926 |
Yield Farm Crop
CROP
|
$0,0004579 | 0.9% | 23.2% | 50.3% | - | $617,40 | $46.605,82 | $913.013 | 0.05 |
|
||
| 6927 |
GNME MINING GAME
GNME
|
$0,006776 | 0.1% | 0.5% | 8.5% | 10.4% | $9,27 | $46.601,59 | $118.310 | 0.39 |
|
||
| 6929 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$36,87 | 0.0% | 2.6% | 9.9% | 0.5% | $110,60 | $46.555,34 | $46.555,34 | 1.0 |
|
||
| 6930 |
Arrow
ARROW
|
$0,00004655 | 1.4% | 0.2% | 15.1% | 1.3% | $90,32 | $46.549,03 | $46.549,03 | 1.0 |
|
||
| 6931 |
JailbreakMe
JAIL
|
$0,00004656 | 0.1% | 0.4% | 11.2% | 6.5% | $37,97 | $46.541,59 | $46.541,59 | 1.0 |
|
||
| 6932 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,0001049 | 2.9% | 19.0% | 55.7% | 87.3% | $2.915,82 | $46.532,89 | $46.532,89 | 1.0 |
|
||
| 6933 |
KEYDOG
$KEYDOG
|
$0,00004650 | 0.1% | 3.0% | 25.7% | 24.8% | $237,93 | $46.486,36 | $46.486,36 | 1.0 |
|
||
| 6934 |
Solano
SOLANO
|
$0,00004700 | - | 1.0% | 9.0% | 21.1% | $88,70 | $46.444,93 | $46.444,93 | 1.0 |
|
||
| 6935 |
sagasu 探す
SAGASU
|
$0,00004641 | 0.1% | 33.6% | - | - | $3.317,29 | $46.415,43 | $46.415,43 | 1.0 |
|
||
| 6937 |
67COIN
67
|
$0,00004638 | 0.0% | 16.9% | 5.9% | 3.0% | $7.612,25 | $46.359,68 | $46.359,68 | 1.0 |
|
||
| 6953 |
Phili Inu
PHIL
|
$0.0104636 | 7.1% | 6.4% | 5.7% | 58.9% | $615,42 | $46.358,10 | $46.358,10 | 1.0 |
|
||
| 6939 |
Xwawa
XWAWA
|
$0,00004616 | 0.6% | 11.4% | 0.8% | 7.3% | $3,45 | $46.160,24 | $46.160,24 | 1.0 |
|
||
| 6941 |
John Pork
PORK
|
$0,00004616 | 0.1% | 0.4% | 11.5% | 11.4% | $291,71 | $46.106,07 | $46.106,07 | 1.0 |
|
||
| 6942 |
H4CK Terminal by Virtuals
H4CK
|
$0,00004655 | 0.1% | 4.2% | 4.4% | 12.3% | $120,40 | $46.102,52 | $46.102,52 | 1.0 |
|
||
| 6943 |
AION 5100
AION
|
$0,002193 | 0.0% | 1.2% | 12.4% | 6.8% | $5,30 | $46.049,61 | $46.049,61 | 1.0 |
|
||
| 6944 |
WachAI
WACH
|
$0,00005918 | 0.1% | 1.9% | 12.8% | 9.0% | $8,98 | $46.047,79 | $59.168,74 | 0.78 |
|
||
| 6945 |
poop aura
POOP
|
$0,00004605 | 0.1% | 8.6% | 24.5% | 14.4% | $603,24 | $46.031,28 | $46.031,28 | 1.0 |
|
||
| 6946 |
Craft Engine
CRAFT
|
$0,0005824 | 0.0% | 24.7% | 25.9% | 27.1% | $1.126,39 | $45.994,61 | $58.239,38 | 0.79 |
|
||
| 6948 |
JuliaOS
JOS
|
$0,00004600 | 0.1% | 0.8% | 11.9% | 1.6% | $72,96 | $45.966,69 | $45.966,69 | 1.0 |
|
||
| 6949 |
2026
2026
|
$0,00004595 | 0.1% | 0.5% | 10.1% | 5.9% | $2,38 | $45.912,16 | $45.912,16 | 1.0 |
|
||
| 6950 |
National Trust Fund System
NTFS
|
$0,00004581 | 0.3% | 0.3% | 5.0% | 20.6% | $473,79 | $45.808,58 | $45.808,58 | 1.0 |
|
||
| 6952 |
Peace Guy
PEACEGUY
|
$0,00004581 | 1.5% | 1.0% | 10.5% | 4.2% | $45,02 | $45.751,12 | $45.751,12 | 1.0 |
|
||
| 6954 |
Bretta (Brett’s Wife)
BRETTA
|
$0,00004587 | 1.7% | 10.6% | 12.6% | 19.6% | $1.528,36 | $45.718,92 | $45.718,92 | 1.0 |
|
||
| 6955 |
Runfolio
SRUN
|
$0,00004767 | 0.7% | 47.1% | 115.7% | - | $4.737,27 | $45.700,76 | $45.700,76 | 1.0 |
|
||
| 6956 |
Gunstar Metaverse
GSTS
|
$0,0001213 | 0.0% | 0.0% | 8.7% | 7.3% | $426,07 | $45.605,98 | $48.517,01 | 0.94 |
|
Εμφανίζονται 6101 έως 6200 από 9734 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
