Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 19.090 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Liquid Staked BTC.
Κύρια σημεία
$3.031.246.325.838
Κεφαλαιοποίηση
1.3%
$108.901.914.821
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
fsjal
FSJAL
|
$0,0001521 | 1.0% | 8.3% | 22.5% | 73.5% | $6.347,23 | $152.292 | $152.292 | 1.0 |
|
||
| 6302 |
SPACEDOGE
SPDG
|
$0.053080 | 0.7% | 1.9% | 0.4% | 1.9% | $93,79 | $152.221 | $152.221 | 1.0 |
|
||
| 6303 |
PUSO
PUSO
|
$0,01701 | 0.0% | 0.1% | 0.3% | 0.2% | $15.761,89 | $152.129 | $152.129 | 1.0 |
|
||
| 6304 |
Redacted
BTRFLY
|
$9,23 | - | - | - | - | $342,86 | $152.075 | $152.075 | 1.0 |
|
||
| 6305 |
Ikon
IKON
|
$0,0001520 | 0.0% | 11.4% | 21.9% | 32.5% | $2.166,50 | $152.028 | $152.028 | 1.0 |
|
||
| 6306 |
Sui DePIN
SUIDEPIN
|
$0,0001520 | 0.0% | 34.2% | 35.9% | 84.6% | $2.623,68 | $151.968 | $151.968 | 1.0 |
|
||
| 6308 |
BITCOIN•BRO•BEAR (Runes)
BRO
|
$0,0001516 | - | 1.8% | 20.4% | 35.4% | $203,29 | $151.635 | $151.635 | 1.0 |
|
||
| 6307 |
Shiba Classic
SHIBC
|
$0.092534 | 1.0% | 2.0% | 4.3% | 9.8% | $704,85 | $151.480 | $151.480 | 1.0 |
|
||
| 6309 |
Full Sail
SAIL
|
$0,001406 | 2.2% | 14.5% | 1.1% | 21.3% | $4.375,24 | $151.168 | $1.529.468 | 0.1 |
|
||
| 6311 |
重生 (Rebirth)
重生
|
$0,0001511 | 0.6% | 2.7% | 10.5% | 35.0% | $232,27 | $151.149 | $151.149 | 1.0 |
|
||
| 6310 |
Effective accelerationism
E/ACC
|
$0,0001511 | 0.9% | 3.8% | 3.3% | 25.9% | $191,15 | $151.060 | $151.060 | 1.0 |
|
||
| 6312 |
Meupass
MPS
|
$0,007979 | 0.9% | 1.6% | 3.6% | 16.5% | $130,07 | $151.052 | $199.572 | 0.76 |
|
||
| 6313 |
Bogdanoff
BOG
|
$0.095022 | 1.1% | 0.1% | 1.8% | 1.0% | $60,77 | $150.972 | $150.972 | 1.0 |
|
||
| 6314 |
Cute Asian Girl
CAG
|
$0,0001509 | 0.6% | 0.2% | 6.8% | 8.8% | $199,96 | $150.932 | $150.932 | 1.0 |
|
||
| 6315 |
AI⁴
AI4
|
$0,0001509 | 0.1% | 5.6% | 2.4% | 9.7% | $322.105 | $150.914 | $150.914 | 1.0 |
|
||
| 6316 |
FARTLESS COIN
FARTLESS
|
$0,0001509 | 0.0% | 0.5% | 15.0% | 13.7% | $177.100 | $150.853 | $150.853 | 1.0 |
|
||
| 6317 |
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.600,91 | $150.810 | $150.810 | 1.0 |
|
||
| 6318 |
Biggie
BIGGIE
|
$0.091503 | 1.2% | 26.8% | 8.2% | 21.4% | $9.022,83 | $150.785 | $150.785 | 1.0 |
|
||
| 6319 |
Seba
SEBA
|
$0,0007732 | - | 0.0% | 5.1% | 32.2% | $37,74 | $150.784 | $193.312 | 0.78 |
|
||
| 6320 |
Dogs Rock
DOGSROCK
|
$0.0111508 | - | - | - | - | $4,75 | $150.783 | $150.783 | 1.0 |
|
||
| 6321 |
Medtronic xStock
MDTX
|
$97,68 | 0.0% | 0.1% | 0.1% | 1.3% | $17,73 | $150.676 | $14.173.380 | 0.01 |
|
||
| 6322 |
Lyra Finance
LYRA
|
$0,0002414 | 2.5% | 4.3% | 6.7% | 8.1% | $17,09 | $150.573 | $241.445 | 0.62 |
|
||
| 6323 |
GraphLinq Wrapped ETH
WETH
|
Αγορά
|
$2.946,07 | - | - | - | - | $39,00 | $150.537 | $150.537 | 1.0 |
|
|
| 6324 |
DexGame
DXGM
|
$0,0001568 | 0.0% | 1.1% | 24.0% | 34.6% | $17.369,35 | $150.463 | $156.823 | 0.96 |
|
||
| 6326 |
Capa
CAPA
|
$0,0009579 | 0.2% | 4.2% | 10.1% | 25.2% | $131,25 | $150.452 | $478.955 | 0.31 |
|
||
| 6325 |
Universe.XYZ
XYZ
|
$0,0002025 | - | - | - | - | $75,97 | $150.367 | $229.891 | 0.65 |
|
||
| 6327 |
Javsphere
JAV
|
$0,0005113 | 0.2% | 2.5% | 2.5% | 58.0% | $1.313,99 | $150.161 | $412.380 | 0.36 |
|
||
| 6328 |
Vu
VU
|
$0,0003332 | - | 0.8% | 1.6% | 52.1% | $172,32 | $149.962 | $333.248 | 0.45 |
|
||
| 6329 |
OceanEX
OCE
|
$0,00002142 | - | - | - | - | $226,22 | $149.955 | $214.221 | 0.7 |
|
||
| 6330 |
NFMart
NFM
|
$0,00001496 | 0.0% | 7.5% | 40.8% | 721.2% | $46.948,46 | $149.938 | $149.938 | 1.0 |
|
||
| 6331 |
BNB LION
BNBLION
|
$0.0111584 | 0.1% | 2.9% | 14.8% | 10.3% | $111,05 | $149.932 | $149.932 | 1.0 |
|
||
| 6332 |
Gap Tooth Lizard
$GAPPY
|
$0.051499 | 1.0% | 4.9% | 0.5% | 14.3% | $92,10 | $149.886 | $149.886 | 1.0 |
|
||
| 6333 |
Duckereum
DUCKER
|
$0,001499 | - | - | - | - | $13,92 | $149.885 | $149.885 | 1.0 |
|
||
| 6334 |
Sphere Finance
SPHERE
|
$0,00001953 | 0.4% | 22.5% | 27.5% | 11.1% | $483,36 | $149.846 | $175.088 | 0.86 |
|
||
| 6335 |
crypto guy
CRYPTO GUY
|
$0,0001598 | 7.4% | 13.0% | 25.9% | 25.8% | $29.101,05 | $149.708 | $157.587 | 0.95 |
|
||
| 6336 |
PokPok Golden Egg
PEGG
|
$0,01835 | 0.6% | 2.0% | 12.4% | 21.4% | $67,61 | $149.700 | $194.190 | 0.77 |
|
||
| 6337 |
JuliaOS
JOS
|
$0,0001486 | 0.7% | 2.3% | 5.2% | 29.7% | $940,13 | $149.492 | $149.492 | 1.0 |
|
||
| 6338 |
Moonft
MTC
|
$0,001491 | 0.2% | 0.1% | 30.6% | 0.3% | $10.973,43 | $149.072 | $149.072 | 1.0 |
|
||
| 6340 |
Sequel
MOVIE
|
$0.052484 | 1.0% | 11.9% | 10.2% | 1.3% | $3.422,84 | $149.013 | $248.354 | 0.6 |
|
||
| 6341 |
Datamine
DAM
|
$0,04031 | - | - | - | - | $24,19 | $149.006 | $680.276 | 0.22 |
|
||
| 6339 |
AIOS Foundation
AIOS
|
$0,0004462 | 0.8% | 3.3% | 11.6% | 17.7% | $206,55 | $148.936 | $148.936 | 1.0 |
|
||
| 6342 |
Dafi Protocol
DAFI
|
$0,0002607 | 6.6% | 5.7% | 0.7% | 20.9% | $60.242,59 | $148.768 | $592.091 | 0.25 |
|
||
| 6343 |
SULLY
SULLY
|
$0,0001742 | - | 2.5% | 5.1% | 17.8% | $1.126,71 | $148.007 | $148.007 | 1.0 |
|
||
| 6344 |
bAInance Labs
BAINANCE
|
$0,0001345 | - | 0.4% | 5.3% | 8.6% | $510,45 | $147.894 | $147.894 | 1.0 |
|
||
| 6345 |
Morpho MAI
MMAI
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $147.850 | $147.850 | 1.0 |
|
||
| 6346 |
AAG
AAG
|
$0,0002176 | - | - | - | - | $0,2161 | $147.723 | $217.563 | 0.68 |
|
||
| 6347 |
EnviDa
EDAT
|
$0,01408 | 0.0% | 61.5% | 68.4% | 33.9% | $29.171,13 | $147.493 | $632.460 | 0.23 |
|
||
| 6348 |
Sheep Wif Hat
SWIF
|
$0,0001689 | 0.0% | 4.0% | 1.2% | 42.1% | $119.800 | $147.492 | $147.492 | 1.0 |
|
||
| 6349 |
MetaVPad
METAV
|
$0,0006695 | 0.4% | 2.0% | 7.0% | 10.7% | $137,12 | $147.343 | $1.304.556 | 0.11 |
|
||
| 6350 |
ProtoKOLs
KOL
|
$0,01472 | - | 0.1% | 1.8% | 2.7% | $1,96 | $147.222 | $147.222 | 1.0 |
|
||
| 6351 |
X
X
|
$0.061523 | - | - | - | - | $58,04 | $147.166 | $147.166 | 1.0 |
|
||
| 6352 |
Brokoli
BRKL
|
$0,002758 | 0.2% | 1.1% | 0.1% | 3.6% | $12.156,14 | $147.121 | $343.916 | 0.43 |
|
||
| 6353 |
urmom
URMOM
|
$0,0001479 | 0.0% | 2.0% | 2.7% | 40.6% | $80.836,86 | $147.000 | $147.000 | 1.0 |
|
||
| 6354 |
Wrapped CTC
WCTC
|
$0,1243 | 0.0% | 1.9% | 1.6% | 17.0% | $4.368,83 | $146.977 | $146.977 | 1.0 |
|
||
| 6356 |
YieldBricks
YBR
|
$0,0005846 | 3.2% | 1.9% | 39.0% | 49.5% | $3.023,39 | $146.895 | $415.101 | 0.35 |
|
||
| 6357 |
Dark Cheems
TOTAKEKE
|
$0,0001469 | 0.7% | 7.6% | 21.0% | 41.7% | $128.898 | $146.891 | $146.891 | 1.0 |
|
||
| 6358 |
just memecoin
MEMECOIN
|
$0,0001469 | 0.7% | 4.0% | 10.4% | 24.7% | $462.734 | $146.858 | $146.858 | 1.0 |
|
||
| 6355 |
QUAIN
QUAIN
|
$0,0001469 | 0.9% | 4.6% | 8.8% | 13.4% | $373,71 | $146.837 | $146.837 | 1.0 |
|
||
| 6359 |
ADA
ADASOL
|
$0,0001448 | 0.7% | 1.4% | 16.2% | 21.3% | $54.761,95 | $146.805 | $146.805 | 1.0 |
|
||
| 6360 |
Sao Paulo FC Fan Token
SPFC
|
$0,03057 | 0.9% | 0.2% | 2.7% | 9.0% | $12.881,39 | $146.764 | $614.350 | 0.24 |
|
||
| 6361 |
Deep Agents
DEEP
|
$0,0001466 | 0.7% | 1.5% | 1.5% | 14.7% | $3,04 | $146.728 | $146.765 | 1.0 |
|
||
| 6362 |
Floor Protocol
FLC
|
$0,00006928 | 0.7% | 0.7% | 13.4% | 85.3% | $14,70 | $146.424 | $1.732.035 | 0.08 |
|
||
| 6363 |
Quad Terminal
QUAD
|
$0,0005853 | - | - | - | - | $1,03 | $146.376 | $232.811 | 0.63 |
|
||
| 6364 |
Innovosens
ISENS
|
$0,0001461 | 0.8% | 25.3% | 1015.1% | 13.0% | $4.905,15 | $146.242 | $146.242 | 1.0 |
|
||
| 6366 |
Thumb
THUMB
|
$0,0007060 | 0.1% | 2.0% | 5.0% | 12.6% | $6,97 | $146.064 | $146.064 | 1.0 |
|
||
| 6367 |
MIAOCoin
MIAO
|
$0,0001460 | 0.0% | 0.5% | 0.6% | 0.6% | $2,88 | $146.050 | $146.050 | 1.0 |
|
||
| 6368 |
Meme Alliance
MMA
|
$0,001708 | 0.5% | 6.5% | 4.5% | 6.5% | $5,88 | $145.963 | $170.833 | 0.85 |
|
||
| 6369 |
Defidash
DEFIDASH
|
$0,007292 | - | 0.2% | 3.8% | 18.0% | $5,18 | $145.830 | $145.830 | 1.0 |
|
||
| 6365 |
Paca AI
PACA
|
$0,0001935 | 0.5% | 2.3% | 18.9% | 54.5% | $26,57 | $145.822 | $232.172 | 0.63 |
|
||
| 6370 |
FaraLand
FARA
|
$0,003342 | 0.4% | 1.5% | 4.0% | 12.9% | $28,41 | $145.779 | $237.392 | 0.61 |
|
||
| 6371 |
Senspark (BNB)
SEN
|
$0,0008782 | 0.1% | 1.3% | 2.2% | 3.0% | $45,37 | $145.694 | $8.781.702 | 0.02 |
|
||
| 6372 |
Wrapped Elephant
WELEPHANT
|
$0,005072 | 0.6% | 6.2% | 1.0% | 20.5% | $517,22 | $145.691 | $145.691 | 1.0 |
|
||
| 6373 |
Vitruveo Bridged VTRU
VTRU
|
$0,007278 | - | - | - | - | $93,22 | $145.563 | $145.563 | 1.0 |
|
||
| 6374 |
Trackgood AI
TRAI
|
$0,0001454 | 0.4% | 1.4% | 2.0% | 2.7% | $69,33 | $145.409 | $145.409 | 1.0 |
|
||
| 6375 |
Homo Memetus
HOMO
|
$0,0001480 | 0.7% | 5.5% | 28.8% | 35.4% | $583,05 | $145.380 | $147.983 | 0.98 |
|
||
| 6376 |
AIxBET
$AXB
|
$0,001237 | 0.9% | 3.3% | 2.0% | 30.5% | $35.606,43 | $145.339 | $1.236.781 | 0.12 |
|
||
| 6377 |
Eureka Bridged WBTC (Terra)
WBTC
|
Αγορά
|
$87.435,24 | 0.2% | 1.5% | 0.3% | 0.8% | $9.549,84 | $145.223 | $145.237 | 1.0 |
|
|
| 6378 |
Sylo
SYLO
|
$0,00002267 | 0.3% | 11.2% | 17.7% | 65.1% | $152.673 | $144.877 | $225.677 | 0.64 |
|
||
| 6379 |
KI
XKI
|
$0,0002316 | 0.6% | 0.3% | 11.0% | 10.6% | $1,58 | $144.866 | $219.537 | 0.66 |
|
||
| 6380 |
Broak on Base
BROAK
|
$0,0002432 | 3.8% | 8.0% | 31.1% | 39.2% | $153.968 | $144.801 | $144.801 | 1.0 |
|
||
| 6381 |
France Coin
FRA
|
$0,0001934 | 0.2% | 0.2% | 6.9% | 23.8% | $2.523,18 | $144.347 | $144.347 | 1.0 |
|
||
| 6382 |
OptionRoom
ROOM
|
$0,01138 | 10.3% | 18.4% | 14.2% | 78.6% | $12.058,56 | $144.193 | $1.154.155 | 0.12 |
|
||
| 6383 |
MindCoin
MIND
|
$0.051922 | 0.9% | 0.7% | 4.6% | 7.7% | $461,35 | $144.120 | $144.120 | 1.0 |
|
||
| 6384 |
Cool Cats Milk
MILK
|
$0,00005874 | 1.5% | 0.8% | 17.7% | 3.7% | $39,31 | $144.101 | $144.101 | 1.0 |
|
||
| 6386 |
tooker kurlson
TOOKER
|
$0,0001484 | 1.2% | 0.2% | 8.9% | 8.9% | $1.167,03 | $144.063 | $144.063 | 1.0 |
|
||
| 6387 |
VEMP Horizon
VEMP
|
$0,0002889 | 0.1% | 0.2% | 3.7% | 22.6% | $37.526,80 | $144.034 | $144.034 | 1.0 |
|
||
| 6388 |
Boppy The Bat
BOPPY
|
$0.093424 | - | - | - | - | $282,50 | $144.030 | $144.030 | 1.0 |
|
||
| 6385 |
Duck AI
DUCKAI
|
$0,0001440 | 0.1% | 3.0% | 2.8% | 6.3% | $313,23 | $143.966 | $143.966 | 1.0 |
|
||
| 6389 |
Cyclo cysFLR
CYSFLR
|
$0,3014 | 0.4% | 0.6% | 4.7% | 6.4% | $1.281,19 | $143.910 | $143.910 | 1.0 |
|
||
| 6390 |
Ginnan The Cat
GINNAN
|
$0.072085 | 0.0% | 1.8% | 5.5% | 13.5% | $178.846 | $143.873 | $143.873 | 1.0 |
|
||
| 6391 |
VoluMint
VMINT
|
$0,0002360 | 6.4% | 3.5% | 12.1% | 46.3% | $9.296,06 | $143.819 | $235.982 | 0.61 |
|
||
| 6392 |
Behodler
EYE
|
$0,02582 | - | - | - | - | $129,08 | $143.743 | $251.339 | 0.57 |
|
||
| 6393 |
NFT Worlds
WRLD
|
$0,0002619 | - | - | - | - | $1,22 | $143.743 | $1.309.291 | 0.11 |
|
||
| 6394 |
Home Depot xStock
HDX
|
$347,59 | 0.1% | 0.5% | 1.7% | 4.5% | $11.658,44 | $143.699 | $29.585.651 | 0.0 |
|
||
| 6395 |
Etica
ETI
|
$0,02260 | 0.2% | 0.4% | 2.6% | 41.1% | $801,41 | $143.653 | $143.659 | 1.0 |
|
||
| 6396 |
Ample
AMPD
|
$0,0001495 | 1.1% | 1.4% | 0.8% | 1.5% | $38,28 | $143.640 | $149.784 | 0.96 |
|
||
| 6397 |
ATS COIN
ATSCOIN
|
$0,0006826 | - | - | - | - | $1,38 | $143.352 | $143.352 | 1.0 |
|
||
| 6398 |
MNet Continuum
NUUM
|
$0,001080 | 0.4% | 2.9% | 5.0% | 4.8% | $79,40 | $143.324 | $1.082.356 | 0.13 |
|
||
| 6399 |
MetaZero
MZERO
|
$0,001426 | 1.5% | 1.9% | 3.1% | 14.5% | $55.198,65 | $143.236 | $143.236 | 1.0 |
|
||
| 6400 |
Quill USDQ
USDQ
|
$0,9990 | - | - | - | - | $2,11 | $143.193 | $143.193 | 1.0 |
|
Εμφανίζονται 6301 έως 6400 από 19089 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
