Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 10.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.508 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Προϊόντα σε μορφή token και Real World Assets (RWA).
Κύρια σημεία
$2.516.685.068.900
Κεφαλαιοποίηση
10.1%
$145.185.987.070
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6349 |
Prism
PRISM
|
$8,03 | 0.1% | 8.0% | 16.7% | 10.2% | $1.043,38 | $40.125,48 | $40.125,48 | 1.0 |
|
||
| 6350 |
EVA
EVA
|
$0,00005469 | 1.0% | 11.1% | 2.3% | 23.4% | $3,12 | $40.099,03 | $54.686,92 | 0.73 |
|
||
| 6351 |
Solvr
SOLVR
|
$0.064007 | 0.3% | 18.1% | 6.7% | 24.3% | $169,07 | $40.069,85 | $40.069,85 | 1.0 |
|
||
| 6352 |
Nuero
NUERO
|
$0,00004028 | 0.9% | 26.8% | 169.2% | 319.8% | $7.992,91 | $40.058,76 | $40.058,76 | 1.0 |
|
||
| 6353 |
Clown
CLOWN
|
$0,00003997 | 1.1% | 13.3% | 15.9% | 16.2% | $752,32 | $39.972,62 | $39.972,62 | 1.0 |
|
||
| 6354 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$68,57 | 0.6% | 3.5% | 1.3% | 14.2% | $59.551,47 | $39.970,67 | $39.970,67 | 1.0 |
|
||
| 6355 |
Peruvian Sol
WPEN
|
$0,3002 | 0.3% | 0.1% | 1.6% | 2.7% | $362,11 | $39.913,44 | $39.913,44 | 1.0 |
|
||
| 6356 |
LIQUIDIOT
IQUID
|
$0,00003992 | 0.8% | 10.6% | 9.7% | 3.2% | $61,39 | $39.912,58 | $39.912,58 | 1.0 |
|
||
| 6357 |
Wisdomise AI
WSDM
|
$0,00004717 | 9.7% | 262.0% | 6.8% | 2.4% | $615,51 | $39.911,11 | $47.173,49 | 0.85 |
|
||
| 6358 |
Skycastle
SKY
|
Αγορά
|
$0.069583 | 0.3% | 17.8% | 12.0% | 0.9% | $1,65 | $39.902,15 | $95.825,43 | 0.42 |
|
|
| 6359 |
Photon
PHOTON
|
$0,02225 | 6.0% | 5.5% | 9.2% | 12.8% | $1.566,01 | $39.870,72 | $199.557 | 0.2 |
|
||
| 6360 |
Kenji
KENJI
|
$0,00004030 | 0.1% | 2.7% | 19.3% | 82.5% | $1.336,10 | $39.829,27 | $40.232,28 | 0.99 |
|
||
| 6361 |
小股东 (Minor Shareholder)
小股东
|
$0,00003983 | 2.1% | 0.1% | 4.3% | 34.8% | $12.551,78 | $39.827,05 | $39.827,05 | 1.0 |
|
||
| 6362 |
Squid Game
SQUID
|
$0,00004976 | 0.1% | 8.2% | 3.7% | 5.1% | $646,86 | $39.811,00 | $39.811,00 | 1.0 |
|
||
| 6363 |
Landlord Ronald
$LANDLORD
|
$0,00004830 | 0.1% | 14.8% | 14.7% | 10.4% | $14,86 | $39.798,21 | $39.798,21 | 1.0 |
|
||
| 6364 |
Atua AI
TUA
|
$0.057947 | 0.2% | 2.6% | 48.3% | 68.7% | $126,57 | $39.736,43 | $39.736,43 | 1.0 |
|
||
| 6365 |
Apple
APPLE
|
$0,00003966 | 2.9% | 15.0% | 26.1% | 1.4% | $1.385,94 | $39.652,33 | $39.652,33 | 1.0 |
|
||
| 6366 |
Dawkoins
DAW
|
$0,00004006 | 0.1% | 15.2% | 26.1% | 57.1% | $1.669,09 | $39.616,29 | $39.616,29 | 1.0 |
|
||
| 6367 |
Circuits of Value
COVAL
|
$0,00002219 | 0.2% | 16.0% | 21.5% | 10.5% | $23,81 | $39.613,86 | $39.613,86 | 1.0 |
|
||
| 6368 |
gBLUE
GBLUE
|
$2,67 | 0.2% | 12.1% | 0.8% | 17.3% | $275,99 | $39.513,39 | $97.045,77 | 0.41 |
|
||
| 6369 |
Kimchicoin
KIMCHI
|
$0,00003952 | 2.0% | 10.3% | 6.0% | 64.3% | $1.908,09 | $39.509,19 | $39.509,19 | 1.0 |
|
||
| 6370 |
WTF Opossum
WTFO
|
$0,00004715 | 0.1% | 20.8% | 49.4% | 17.0% | $611,42 | $39.431,05 | $39.431,05 | 1.0 |
|
||
| 6371 |
Grand Arena
ARENA
|
$0,00003941 | 11.8% | 36.0% | 119.0% | 45.4% | $3.397,87 | $39.399,11 | $39.399,11 | 1.0 |
|
||
| 6372 |
divinely protected
222
|
$0,00003939 | 5.2% | 8.8% | 80.2% | - | $25.494,69 | $39.391,32 | $39.391,32 | 1.0 |
|
||
| 6373 |
Frankfrankfrank
$FRANK
|
$0,00003939 | 0.7% | 13.7% | 21.3% | 33.9% | $125,55 | $39.382,28 | $39.382,28 | 1.0 |
|
||
| 6374 |
ShibaPoconk
CONK
|
$0.0105648 | 0.1% | 2.8% | 6.5% | 1.1% | $677,82 | $39.369,16 | $56.153,43 | 0.7 |
|
||
| 6375 |
STIX
STIX
|
$0.053929 | 0.6% | 0.2% | 8.4% | 74.1% | $304,54 | $39.286,98 | $39.286,98 | 1.0 |
|
||
| 6376 |
赵长娥
赵长娥
|
$0,00003924 | 0.1% | 5.5% | 9.6% | 28.0% | $633,38 | $39.235,32 | $39.235,32 | 1.0 |
|
||
| 6377 |
AurumTrust
AUT
|
$0,00004828 | 1.6% | 13.6% | 14.8% | 23.5% | $2,79 | $39.192,00 | $39.192,00 | 1.0 |
|
||
| 6378 |
Xenopus laevis
XENO
|
$0,00003918 | 0.1% | 16.0% | 14.5% | 14.6% | $10,56 | $39.165,00 | $39.165,00 | 1.0 |
|
||
| 6379 |
Algo Pub
ALGOPUB
|
$0,00003912 | 0.1% | 25.9% | 50.3% | 6.0% | $848,74 | $39.110,80 | $39.110,80 | 1.0 |
|
||
| 6380 |
143
143
|
$0,00003963 | 2.4% | 19.5% | 15.9% | 41.3% | $534,83 | $39.078,89 | $39.078,89 | 1.0 |
|
||
| 6381 |
Arcona
ARCONA
|
$0,002571 | 56.7% | 49.2% | 39.2% | 14.8% | $7,77 | $39.025,61 | $39.025,61 | 1.0 |
|
||
| 6354 |
CashDog
CASHDOG
|
$0,00003900 | 0.9% | 19.5% | 20.8% | 62.6% | $4,16 | $38.997,44 | $38.997,44 | 1.0 |
|
||
| 6382 |
Krasnalcoin
KC
|
$0,00003982 | 0.2% | 1.5% | 10.1% | 1.9% | $3,46 | $38.927,75 | $38.927,75 | 1.0 |
|
||
| 6383 |
SpaceMoon
SPACEMOON
|
$0,00003887 | 10.9% | 11.2% | 25.9% | 72.7% | $1.051,79 | $38.869,69 | $38.869,69 | 1.0 |
|
||
| 6384 |
Liquid Cat
CAT
|
$0,03348 | 0.0% | 0.0% | 0.0% | 23.0% | $3,75 | $38.812,76 | $38.812,76 | 1.0 |
|
||
| 6385 |
Terrace
TRC
|
$0,0001437 | 17.1% | 27.9% | 26.2% | 98.8% | $518,45 | $38.809,84 | $143.669 | 0.27 |
|
||
| 6386 |
BOOKUSD
BUD
|
$0,9676 | 0.5% | 0.0% | 0.7% | 6.4% | $346,08 | $38.792,98 | $38.792,98 | 1.0 |
|
||
| 6387 |
WATCoin
WAT
|
$0.053006 | 0.2% | 5.3% | 1.6% | 17.3% | $4,95 | $38.750,22 | $209.539 | 0.18 |
|
||
| 6388 |
forg
FORG
|
$0,00003899 | 1.1% | 42.9% | 55.6% | 103.7% | $4.529,42 | $38.695,34 | $38.695,34 | 1.0 |
|
||
| 6389 |
LEGEND
LEGEND
|
$0,00004070 | 2.6% | 19.5% | 0.2% | 25.3% | $662,47 | $38.635,04 | $40.336,43 | 0.96 |
|
||
| 6390 |
SigmaGyattOhioFanumSkibidiGooner
RIZZ
|
$0,00004086 | 0.3% | 19.9% | 13.8% | 8.3% | $88,95 | $38.519,49 | $38.764,83 | 0.99 |
|
||
| 6391 |
Hashtagger
MOOO
|
$0,01937 | 0.1% | 0.6% | 4.6% | 7.4% | $522,31 | $38.473,57 | $581.073 | 0.07 |
|
||
| 6392 |
Shadows Of Hope
SOH
|
$0,00003900 | 0.1% | 21.5% | 16.6% | 6.5% | $451,08 | $38.463,03 | $38.463,03 | 1.0 |
|
||
| 6393 |
Gata
GATA
|
$0,0002198 | 0.0% | 0.9% | 5.1% | 27.4% | $22,05 | $38.460,88 | $219.776 | 0.18 |
|
||
| 6394 |
This Is My Iguana
TIMI
|
$0,00004076 | 0.3% | 18.0% | 10.7% | 19.7% | $76,59 | $38.400,83 | $38.400,83 | 1.0 |
|
||
| 6385 |
Tsuki
TSUKI
|
$0.087675 | 0.2% | 19.5% | 20.7% | 13.1% | $12,27 | $38.375,78 | $38.375,78 | 1.0 |
|
||
| 6395 |
CATO
CATO
|
$0,0002230 | 0.0% | 0.8% | 3.4% | 5.7% | $5,35 | $38.354,84 | $66.897,97 | 0.57 |
|
||
| 6370 |
STAKR
STAKR
|
$0.063831 | 1.5% | 19.8% | 22.0% | 14.2% | $38,26 | $38.311,46 | $38.311,46 | 1.0 |
|
||
| 6396 |
Valentine
VALENTINE
|
$0,00003829 | 0.2% | 12.4% | 26.0% | 5.2% | $688,60 | $38.293,96 | $38.293,96 | 1.0 |
|
||
| 6397 |
GKHAN
GKN
|
$0,00001276 | 0.1% | 9.6% | 42.2% | 87.5% | $373,99 | $38.274,32 | $38.274,32 | 1.0 |
|
||
| 6398 |
67coin
67COIN
|
$0,00003863 | 26.9% | 76.1% | - | - | $94.714,43 | $38.244,90 | $38.244,90 | 1.0 |
|
||
| 6399 |
Catcoin
CATCOIN
|
$0,00003822 | 1.3% | 75.4% | 99.2% | 105.3% | $2.783,78 | $38.221,17 | $38.221,17 | 1.0 |
|
||
| 6400 |
WORK
WORK
|
$0,00003819 | 1.5% | 13.7% | 12.9% | 2.7% | $940,60 | $38.186,18 | $38.186,18 | 1.0 |
|
||
| 6401 |
bm
BM
|
$0,00003818 | 0.0% | 35.4% | 30.0% | 15.3% | $10.745,48 | $38.178,54 | $38.178,54 | 1.0 |
|
||
| 6402 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$48,98 | 0.0% | 1.7% | 8.0% | 18.7% | $55.755,47 | $38.174,53 | $38.174,53 | 1.0 |
|
||
| 6403 |
Doge Caucus
DOGECAUCUS
|
$0,03814 | 0.7% | 20.2% | 21.2% | 1.5% | $158,99 | $38.143,74 | $38.143,74 | 1.0 |
|
||
| 6404 |
Crying Cat
CRYING
|
$0,00003958 | 0.1% | 15.3% | 14.6% | 7.4% | $50,61 | $38.104,89 | $38.104,89 | 1.0 |
|
||
| 6405 |
Hachiko Sol
HACHI
|
$0,00003817 | 0.6% | 19.9% | 22.3% | 17.7% | $1.053,75 | $38.096,73 | $38.096,73 | 1.0 |
|
||
| 6406 |
Jarvis
JARVIS
|
$0,00003870 | 0.1% | 11.7% | 11.7% | 7.0% | $931,31 | $38.023,91 | $38.023,91 | 1.0 |
|
||
| 6407 |
AGIXBT by Virtuals
AGIXBT
|
$0,00003800 | 1.0% | 11.0% | 7.5% | 8.4% | $66,11 | $38.000,26 | $38.000,26 | 1.0 |
|
||
| 6408 |
RobinFun Genesis
GENESIS
|
$0,00006876 | 4.6% | 15.9% | - | - | $2.673,01 | $37.984,38 | $37.984,38 | 1.0 |
|
||
| 6409 |
Vled Tenov
TENOV
|
$0,00004152 | 2.8% | 28.1% | 13.2% | 57.0% | $763,88 | $37.979,71 | $37.979,71 | 1.0 |
|
||
| 6410 |
Blastar
BLAST
|
$0.074218 | 2.7% | 7.7% | 43.0% | 153.8% | $2,86 | $37.963,64 | $42.181,83 | 0.9 |
|
||
| 6411 |
X8X
X8X
|
$0,0004635 | 0.1% | 0.1% | 0.1% | 5.8% | $9,92 | $37.887,69 | $39.505,15 | 0.96 |
|
||
| 6412 |
JESUS LOVES YOU
JLY
|
$0,00003906 | 2.9% | 14.5% | 12.4% | - | $9.472,04 | $37.881,95 | $37.881,95 | 1.0 |
|
||
| 6413 |
Gold Reserve
GOR
|
$0,00009059 | 0.1% | 7.6% | 7.5% | 11.1% | $78,68 | $37.805,79 | $90.588,17 | 0.42 |
|
||
| 6414 |
Jogeco Dog
JOGECO
|
$0.0108984 | 0.3% | 21.3% | 20.1% | 2.0% | $2,75 | $37.796,54 | $37.796,54 | 1.0 |
|
||
| 6396 |
GigaChadGPT
$GIGA
|
$0,0003773 | 0.1% | 6.7% | 5.9% | 10.5% | $6,12 | $37.727,46 | $37.727,46 | 1.0 |
|
||
| 6415 |
ChainAware.ai
AWARE
|
$0,0008948 | 0.5% | 0.9% | 0.4% | 8.6% | $28,04 | $37.705,27 | $89.477,10 | 0.42 |
|
||
| 6416 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$15,71 | 0.4% | 6.1% | 1.3% | 9.1% | $651.252 | $37.669,14 | $37.669,14 | 1.0 |
|
||
| 6417 |
Cricket The Dog
CRICKET
|
$0,00003915 | 1.2% | 13.5% | 57.9% | - | $16.037,65 | $37.635,71 | $37.635,71 | 1.0 |
|
||
| 6418 |
CHEWY
CHWY
|
$0,00003763 | 0.1% | 18.8% | 18.3% | 25.9% | $239,51 | $37.627,63 | $37.627,63 | 1.0 |
|
||
| 6419 |
币安汽车 (Bianqiche)
币安汽车
|
$0,00003762 | 0.1% | 3.4% | 2.5% | 0.9% | $325,18 | $37.616,34 | $37.616,34 | 1.0 |
|
||
| 6420 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$6,37 | 0.3% | 2.6% | 3.4% | 18.9% | $56.372,37 | $37.597,59 | $37.597,59 | 1.0 |
|
||
| 6421 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$46,98 | 6.4% | 7.2% | 3.8% | - | $9,48 | $37.597,43 | $37.597,43 | 1.0 |
|
||
| 6422 |
GNME MINING GAME
GNME
|
$0,005450 | 1.5% | 12.5% | 12.4% | 10.9% | $36,44 | $37.591,28 | $95.274,35 | 0.39 |
|
||
| 6423 |
Etarn
ETAN
|
$0,0001916 | 0.0% | 0.1% | 0.2% | 0.1% | $3.636,25 | $37.578,29 | $191.592 | 0.2 |
|
||
| 6424 |
Just Elizabeth Cat
ELIZABETH
|
$0,00005329 | 0.1% | 3.5% | 14.6% | 22.1% | $1.831,47 | $37.571,80 | $37.571,80 | 1.0 |
|
||
| 6425 |
Kiirocoin
KIIRO
|
$0,0006261 | 7.3% | 7.5% | 7.4% | 16.2% | $726,64 | $37.568,88 | $37.568,88 | 1.0 |
|
||
| 6426 |
Wif - SecondChance
WIF
|
Αγορά
|
$0,00004684 | 0.1% | 12.5% | 13.8% | 5.5% | $2,64 | $37.474,57 | $37.474,57 | 1.0 |
|
|
| 6427 |
Sora Oracle
SORA
|
$0,00003743 | 0.3% | 5.4% | 6.7% | 6.2% | $117,85 | $37.431,39 | $37.431,39 | 1.0 |
|
||
| 6428 |
SC Internacional Fan Token
SACI
|
$0,01102 | 0.3% | 13.2% | 28.9% | 49.0% | $794,65 | $37.403,39 | $165.314 | 0.23 |
|
||
| 6429 |
Todin
TDN
|
$0,0002057 | 1.5% | 0.3% | 1.7% | 38.6% | $689,92 | $37.377,51 | $164.999 | 0.23 |
|
||
| 6430 |
Herald Agent
HERALD
|
$0.063737 | 0.3% | 19.1% | 19.1% | 16.2% | $270,00 | $37.372,17 | $37.372,17 | 1.0 |
|
||
| 6431 |
ASYNCHRONUS by Virtuals
ASYNC
|
$0,00003883 | 1.0% | 8.8% | 7.1% | 30.2% | $193,31 | $37.369,95 | $38.825,98 | 0.96 |
|
||
| 6432 |
AI ROCKET by Virtuals
ROCKET
|
$0,00003740 | 1.0% | 14.5% | 12.9% | 29.2% | $176,15 | $37.351,17 | $37.351,17 | 1.0 |
|
||
| 6433 |
fsjal
FSJAL
|
$0,00003734 | 0.1% | 23.5% | 40.1% | 61.3% | $1.043,00 | $37.340,76 | $37.340,76 | 1.0 |
|
||
| 6434 |
Emerge
EMERGE
|
$0.063722 | 1.8% | 20.9% | 7.4% | 4.5% | $22,49 | $37.221,63 | $37.221,63 | 1.0 |
|
||
| 6435 |
Spain National Football Team
SNFT
|
$0,001625 | 0.5% | 2.6% | 1.9% | 7.6% | $54.490,00 | $37.220,13 | $37.220,13 | 1.0 |
|
||
| 6436 |
afk
AFK
|
$0,00003924 | 4.0% | 70.5% | 74.0% | 32.9% | $2.986,71 | $37.202,02 | $37.202,02 | 1.0 |
|
||
| 6437 |
Code Token
CODE
|
$0.073680 | 0.2% | 19.1% | 19.5% | 19.5% | $66,45 | $37.168,37 | $37.168,37 | 1.0 |
|
||
| 6438 |
Memes Into Money
MIM
|
$0,00003718 | 1.3% | 26.8% | 66.7% | - | $4.842,26 | $37.152,16 | $37.152,16 | 1.0 |
|
||
| 6439 |
Shieldeum
SDM
|
$0,00008330 | 0.0% | 0.6% | 0.3% | 21.2% | $7,67 | $37.105,32 | $83.297,70 | 0.45 |
|
||
| 6440 |
Jason Derulo
JASON
|
$0,00003711 | 0.1% | 4.2% | 1.1% | 0.4% | $2.315,63 | $37.099,09 | $37.099,09 | 1.0 |
|
||
| 6441 |
Make Memes Great Again
MMGA
|
$0,00003705 | 2.6% | 10.4% | 9.7% | 10.5% | $1.896,50 | $37.049,13 | $37.049,13 | 1.0 |
|
||
| 6442 |
Just a Circle
CRCL
|
$0,00003705 | 0.1% | 6.8% | 4.7% | 28.8% | $954,10 | $37.043,97 | $37.043,97 | 1.0 |
|
||
| 6411 |
Trump Derangement Syndrome
TDS
|
$0,00003690 | 0.1% | 9.5% | 0.8% | 5.3% | $323,62 | $36.898,65 | $36.898,65 | 1.0 |
|
||
| 6423 |
Magic Internet Cash
MIC
|
$0,00003677 | 0.2% | 85.8% | 87.2% | 29.9% | $412,40 | $36.767,53 | $36.767,53 | 1.0 |
|
Εμφανίζονται 6401 έως 6500 από 10344 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
