Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.8% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.747 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.156.017.998.299
Κεφαλαιοποίηση
0.8%
$129.422.731.506
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Wif - SecondChance
WIF
|
Αγορά
|
$0,0002652 | 1.1% | 1.3% | 8.8% | 22.6% | $227,47 | $214.245 | $214.245 | 1.0 |
|
|
| 6502 |
DeFi Growth Index
DGI
|
$1,29 | - | 0.0% | 2.7% | 2.7% | $4.749,61 | $214.218 | $214.218 | 1.0 |
|
||
| 6503 |
SANTA
SANTA
|
$0,0002146 | 0.5% | 4.3% | 12.3% | 64.7% | $1.005,92 | $214.160 | $214.160 | 1.0 |
|
||
| 6504 |
Station This
MS2
|
$0,0002245 | - | 2.4% | 21.7% | 23.1% | $22,57 | $214.108 | $222.214 | 0.96 |
|
||
| 6505 |
VFOX
VFOX
|
$0,01019 | 0.6% | 0.8% | 7.2% | 8.3% | $11,13 | $214.088 | $214.129 | 1.0 |
|
||
| 6506 |
raj's minutes
RAJ
|
$2,15 | 0.0% | 4.4% | 10.4% | 17.2% | $4.050,84 | $214.030 | $214.030 | 1.0 |
|
||
| 6507 |
AI Market Compass
AIM
|
$0,005408 | 0.0% | 1.8% | 0.6% | 16.5% | $8,07 | $213.823 | $213.823 | 1.0 |
|
||
| 6508 |
chill
$CHILL
|
$0,005091 | - | - | - | - | $22,85 | $213.808 | $213.808 | 1.0 |
|
||
| 6509 |
Crosswalk
CSW
|
$0,00002433 | 0.1% | 1.9% | 14.2% | 15.9% | $10.315,75 | $213.746 | $216.225 | 0.99 |
|
||
| 6510 |
Oggy Inu
OGGY
|
$0.0111873 | 0.3% | 0.7% | 5.4% | 8.0% | $18,18 | $213.664 | $213.664 | 1.0 |
|
||
| 6511 |
Wanna Bot
WANNA
|
$0,01133 | - | - | - | - | $801,50 | $213.647 | $1.133.365 | 0.19 |
|
||
| 6512 |
Andy on SOL
ANDY
|
$0,0002246 | 0.6% | 0.5% | 5.2% | 6.2% | $382,75 | $213.461 | $213.461 | 1.0 |
|
||
| 6513 |
Gifto
GFT
|
$0,00009519 | - | - | - | - | $24,45 | $213.214 | $213.214 | 1.0 |
|
||
| 6514 |
The book of SOL
SCRIPT
|
$0,0003046 | 1.0% | 3.1% | 8.6% | 20.6% | $1.068,03 | $213.191 | $213.191 | 1.0 |
|
||
| 6515 |
Shiryo
SHIRYO-INU
|
$0.0122305 | 0.6% | 8.3% | 1.6% | 21.3% | $4,45 | $213.072 | $225.930 | 0.94 |
|
||
| 6516 |
QUBI Tokenized RWA
$QBIT
|
$0,0002120 | 0.8% | 1.8% | 17.3% | 1.7% | $2.707,54 | $213.016 | $213.016 | 1.0 |
|
||
| 6517 |
Raiinmaker
RAIIN
|
$0,01831 | 0.0% | 31.4% | 61.3% | 89.3% | $163.782 | $212.980 | $2.331.159 | 0.09 |
|
||
| 6518 |
GeneAlpha
GA
|
$0,03670 | 0.7% | 16.3% | 20.8% | 52.3% | $4.682,84 | $212.894 | $367.059 | 0.58 |
|
||
| 6519 |
Bok Chick
BOK
|
$0,0002129 | - | - | - | - | $1.615,19 | $212.889 | $212.889 | 1.0 |
|
||
| 6520 |
What’s your lore
LORE
|
$0,0002190 | 3.5% | 13.8% | 11.9% | 72.0% | $74.836,24 | $212.872 | $212.872 | 1.0 |
|
||
| 6521 |
ZENKOKU
CDB
|
$0,0002219 | 0.9% | 10.8% | 10.0% | 48.5% | $18.503,79 | $212.816 | $212.816 | 1.0 |
|
||
| 6522 |
Cheeseball
CB
|
$0,0002134 | 0.1% | 5.2% | 27.0% | 11.6% | $1.861,80 | $212.259 | $212.259 | 1.0 |
|
||
| 6523 |
CeluvPlay
CELB
|
$0,0008935 | 0.5% | 3.8% | 2.9% | - | $800.583 | $212.150 | $4.442.934 | 0.05 |
|
||
| 6524 |
SC Internacional Fan Token
SACI
|
$0,1608 | 0.4% | 0.9% | 1.2% | 5.7% | $367,18 | $211.930 | $2.411.719 | 0.09 |
|
||
| 6525 |
Stargate Bridged USDT (Fuse)
USDT
|
Αγορά
|
$1,00 | 0.0% | 0.6% | 0.8% | 0.3% | $13.055,13 | $211.864 | $211.864 | 1.0 |
|
|
| 6526 |
Kroma
KRO
|
$0,002341 | 0.0% | 0.8% | 0.9% | 2.1% | $161,98 | $211.417 | $577.352 | 0.37 |
|
||
| 6527 |
CHAISavings
CHAI
|
$0,0002114 | 0.1% | 1.3% | 6.0% | 22.2% | $7,16 | $211.407 | $211.407 | 1.0 |
|
||
| 6528 |
Bridged Wrapped Ether (Fuse)
WETH
|
$4.256,17 | 0.0% | 2.5% | 9.6% | 8.3% | $49,17 | $211.266 | $211.266 | 1.0 |
|
||
| 6529 |
Spike
SPIKE
|
$0.065334 | - | 0.4% | 3.9% | 6.3% | $91,65 | $211.035 | $211.035 | 1.0 |
|
||
| 6530 |
DT Inu
DTI
|
$0,0002109 | 0.0% | 13.2% | 16.8% | 9.6% | $20.421,34 | $210.943 | $210.943 | 1.0 |
|
||
| 6531 |
DRIVEGT
DGT
|
$0,0002110 | 1.0% | 2.3% | - | - | $9.444,73 | $210.933 | $210.933 | 1.0 |
|
||
| 6532 |
fartcoin killer
BUTTPLUG
|
$0,0002081 | 2.5% | 25.9% | 24.7% | - | $74.719,79 | $210.925 | $210.925 | 1.0 |
|
||
| 6533 |
Awakeborn Token
AWK
|
$0.056948 | 1.4% | 2.0% | 0.4% | 18.6% | $1.154,27 | $210.751 | $694.614 | 0.3 |
|
||
| 6534 |
H4CK Terminal by Virtuals
H4CK
|
$0,0002144 | 0.9% | 8.8% | 9.7% | 4.9% | $674,98 | $210.722 | $210.722 | 1.0 |
|
||
| 6535 |
Cas9
CRISPR
|
$0,0002101 | - | - | - | - | $49,13 | $210.110 | $210.110 | 1.0 |
|
||
| 6536 |
Based Bonk
BONK
|
Αγορά
|
$0,0002099 | 2.2% | 3.1% | 17.8% | 80.3% | $3.952,44 | $210.055 | $210.055 | 1.0 |
|
|
| 6537 |
Wicked
WICKED
|
$0,0002095 | 5.5% | 5.9% | 48.7% | 18.4% | $2.291,18 | $209.653 | $209.653 | 1.0 |
|
||
| 6538 |
LeemonHead
LEEMON
|
$0,0002090 | 0.4% | 1.9% | 2.2% | 2.4% | $8.197,28 | $209.491 | $209.491 | 1.0 |
|
||
| 6539 |
NullTrace
NULL
|
$0,0002095 | 1.0% | 13.5% | 18.8% | 54.1% | $12.605,11 | $209.449 | $209.449 | 1.0 |
|
||
| 6540 |
Team556
TEAM
|
$0,0002983 | 0.0% | 0.6% | 22.4% | 7.2% | $6,58 | $209.422 | $298.277 | 0.7 |
|
||
| 6541 |
Silly Goose
GOO
|
$0,0002083 | 0.6% | 1.1% | 17.6% | 1.8% | $36,18 | $209.274 | $209.274 | 1.0 |
|
||
| 6542 |
Bork
BORK
|
$0,00002085 | 1.1% | 2.2% | 16.7% | 12.1% | $781,94 | $209.258 | $209.258 | 1.0 |
|
||
| 6543 |
EarthByt
EBYT
|
$0.082342 | 0.3% | 0.5% | 7.1% | 8.2% | $69.223,46 | $208.932 | $229.666 | 0.91 |
|
||
| 6544 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.128,45 | $208.889 | $208.889 | 1.0 |
|
|
| 6545 |
Obi PNut Kenobi
OPK
|
$0,0002091 | 1.9% | 3.5% | 7.7% | 4.2% | $2.105,89 | $208.877 | $208.877 | 1.0 |
|
||
| 6546 |
Shrub
$SHRUB
|
$0,0002089 | 0.6% | 0.3% | 15.0% | 12.2% | $805,68 | $208.771 | $208.771 | 1.0 |
|
||
| 6547 |
DARK
DARK
|
$0,0002089 | 5.7% | 17.5% | 30.7% | - | $10.705,49 | $208.677 | $208.677 | 1.0 |
|
||
| 6548 |
Ramen
RAMEN
|
$0,01081 | 1.7% | 2.1% | 0.2% | 5.4% | $1.150,94 | $208.625 | $1.002.581 | 0.21 |
|
||
| 6549 |
Marv
MARV
|
$0.094955 | - | 6.3% | 1.5% | 8.5% | $3.640,69 | $208.453 | $208.453 | 1.0 |
|
||
| 6550 |
MAIAR
MAIAR
|
$0,0001978 | 49.1% | 43.3% | 43.7% | 60.4% | $89.472,64 | $208.393 | $208.393 | 1.0 |
|
||
| 6551 |
Froggy
FROG
|
$0,0002081 | 1.3% | 6.8% | 4.1% | 12.2% | $4.603,46 | $207.753 | $207.753 | 1.0 |
|
||
| 6552 |
eUSD (OLD)
EUSD
|
$1,19 | - | - | - | - | $18,31 | $207.689 | $207.689 | 1.0 |
|
||
| 6553 |
Briun Armstrung
BRIUN
|
$0,0002699 | 0.5% | 1.7% | 7.4% | 43.4% | $296,34 | $207.571 | $207.571 | 1.0 |
|
||
| 6554 |
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
|
$0,0002097 | - | 1.4% | 5.2% | 31.6% | $14,87 | $207.479 | $207.479 | 1.0 |
|
||
| 6555 |
DChef
DCHEFSOL
|
$0,0002074 | 0.1% | 2.3% | 7.9% | 2.8% | $41.477,58 | $207.342 | $207.342 | 1.0 |
|
||
| 6556 |
CSI888
CSI
|
$0,0002333 | 0.6% | 9.4% | 5.4% | 49.0% | $2.114,86 | $207.321 | $207.321 | 1.0 |
|
||
| 6557 |
qAI
QAI
|
$0,0002083 | 0.1% | 2.4% | 32.8% | 15.3% | $429,66 | $207.273 | $207.273 | 1.0 |
|
||
| 6558 |
Ustream Coin
USTREAM
|
$0,0002081 | 0.6% | 5.2% | 5.6% | 3.6% | $3.426,78 | $207.197 | $207.197 | 1.0 |
|
||
| 6559 |
HealthSci.AI
HSAI
|
$0,002473 | 0.5% | 1.5% | 2.1% | 22.6% | $605,81 | $207.141 | $247.337 | 0.84 |
|
||
| 6560 |
Muon
MUON
|
$0,004051 | 0.8% | 0.8% | 12.4% | 23.3% | $1.498,31 | $207.024 | $207.024 | 1.0 |
|
||
| 6561 |
Cramer Coin
$CRAMER
|
$0,0002445 | - | 0.1% | 5.1% | 7.4% | $127,24 | $206.975 | $244.480 | 0.85 |
|
||
| 6562 |
Pactus
PAC
|
$0,09081 | 0.7% | 21.5% | 138.2% | 58.6% | $1.133,14 | $206.898 | $2.369.190 | 0.09 |
|
||
| 6563 |
Pike Finance
P
|
$0,0008990 | 0.0% | 1.0% | 5.1% | 24.5% | $162,66 | $206.838 | $322.235 | 0.64 |
|
||
| 6564 |
Snake
SNAKE
|
$0,0002070 | 0.5% | 18.7% | 50.2% | - | $28.714,76 | $206.789 | $206.789 | 1.0 |
|
||
| 6565 |
Cloakcoin
CLOAK
|
$0,03403 | - | - | - | - | $2,64 | $206.532 | $206.563 | 1.0 |
|
||
| 6566 |
DYOR
DYOR
|
$0.052751 | - | - | - | - | $2,84 | $206.386 | $275.129 | 0.75 |
|
||
| 6567 |
Company
COMPANY
|
$0,0002054 | 4.5% | 18.4% | 19.4% | 19.0% | $13.749,74 | $206.330 | $206.330 | 1.0 |
|
||
| 6568 |
S.C. Corinthians Fan Token
SCCP
|
$0,03816 | 1.0% | 0.7% | 6.5% | 35.9% | $37.678,99 | $206.186 | $770.485 | 0.27 |
|
||
| 6569 |
Samurai Starter
SAM
|
$0,002047 | 0.6% | 0.4% | 10.6% | 13.3% | $372,56 | $205.880 | $265.735 | 0.77 |
|
||
| 6570 |
Stargate Bridged USDC (Goat)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,69 | $205.596 | $205.596 | 1.0 |
|
||
| 6571 |
Spice
SPICE
|
$0,002059 | 0.5% | 0.5% | 2.3% | 30.7% | $677,32 | $205.444 | $205.444 | 1.0 |
|
||
| 6572 |
Carlo Acutis
SAINT
|
$0,0002044 | 0.0% | 12.0% | 55.5% | 94.7% | $15.699,67 | $205.099 | $205.099 | 1.0 |
|
||
| 6573 |
Level
LVL
|
$0,01179 | 0.1% | 1.1% | 0.9% | 0.7% | $306,02 | $205.024 | $315.931 | 0.65 |
|
||
| 6574 |
Crypto Strategic Reserve
CSR
|
$0,0002065 | 0.1% | 68.0% | 63.9% | 67.5% | $76.665,37 | $205.023 | $205.023 | 1.0 |
|
||
| 6575 |
Cheyenne
CHEYENNE
|
$0,0002067 | 1.3% | 1.4% | 13.9% | 22.9% | $655,21 | $204.610 | $204.610 | 1.0 |
|
||
| 6576 |
Blockchain Monster Hunt
BCMC
|
$0,0008664 | 0.0% | 2.4% | 5.2% | 9.2% | $17.335,94 | $204.473 | $865.880 | 0.24 |
|
||
| 6577 |
Teritori
TORI
|
$0,0005157 | 1.2% | 6.3% | 1.1% | 32.0% | $244,50 | $204.102 | $395.170 | 0.52 |
|
||
| 6578 |
Vault AI
$VAULT
|
$0,002040 | 0.6% | 0.6% | 7.0% | 1.1% | $2,53 | $203.984 | $203.984 | 1.0 |
|
||
| 6579 |
ZENY
ZENY
|
$0,07612 | - | 0.9% | 3.1% | 1.3% | $2.201,30 | $203.551 | $7.612.487 | 0.03 |
|
||
| 6580 |
ZAPCAT
ZAPCAT
|
$0,0002032 | - | - | - | - | $393,29 | $203.127 | $203.127 | 1.0 |
|
||
| 6581 |
Libra Incentix
LIXX
|
$0,00003061 | 5.3% | 10.5% | 27.8% | 45.8% | $20.431,81 | $203.108 | $454.720 | 0.45 |
|
||
| 6582 |
coby
COBY
|
$0,0002019 | 1.1% | 1.0% | 4.5% | 6.5% | $619,51 | $202.780 | $202.780 | 1.0 |
|
||
| 6583 |
Legia Warsaw Fan Token
LEG
|
$0,1874 | - | - | - | - | $7,46 | $202.635 | $937.248 | 0.22 |
|
||
| 6584 |
Cluster
CLSTR
|
$0,0002027 | 2.9% | 10.6% | 11.4% | 34.9% | $425,29 | $202.633 | $202.633 | 1.0 |
|
||
| 6585 |
Kerosene
KEROSENE
|
$0,001025 | 0.5% | 1.1% | 6.3% | 21.9% | $82.644,70 | $202.625 | $1.014.550 | 0.2 |
|
||
| 6586 |
Granary
GRAIN
|
$0,0008430 | - | - | - | - | $25,98 | $202.605 | $202.605 | 1.0 |
|
||
| 6587 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$4.237,22 | 0.0% | 0.3% | 2.8% | 6.3% | $101,92 | $202.596 | $202.596 | 1.0 |
|
||
| 6588 |
Senspark (BNB)
SEN
|
$0,001222 | 0.3% | 0.2% | 2.9% | 8.7% | $1.623,09 | $202.312 | $12.195.871 | 0.02 |
|
||
| 6589 |
FoFar
FOFAR
|
$0,0002013 | 0.5% | 0.1% | 3.4% | 3.2% | $367,57 | $201.290 | $201.290 | 1.0 |
|
||
| 6590 |
redacted gdupi
GDUPI
|
$0.052015 | 0.5% | 2.2% | 2.6% | 28.6% | $283,31 | $201.126 | $201.126 | 1.0 |
|
||
| 6591 |
Ali for fx protocol by Virtuals
FX
|
$0,0002065 | 1.6% | 50.3% | 47.5% | 582.0% | $15.489,14 | $200.985 | $204.136 | 0.98 |
|
||
| 6592 |
HBARbarian
HBARBARIAN
|
$0,00002009 | 1.1% | 2.9% | 26.5% | 5.7% | $549,35 | $200.906 | $200.906 | 1.0 |
|
||
| 6593 |
Nyzo
NYZO
|
$0,008598 | 0.4% | 2.3% | 4.4% | 49.7% | $17.146,07 | $200.846 | $856.714 | 0.23 |
|
||
| 6594 |
Sonic The Goat
GOAT
|
$0.061995 | 0.6% | 1.8% | 16.7% | 13.8% | $34,92 | $200.581 | $200.592 | 1.0 |
|
||
| 6595 |
Eternals
ETER
|
$0,0001561 | 2.2% | 10.4% | 35.5% | 22.6% | $4.107,61 | $200.521 | $1.561.130 | 0.13 |
|
||
| 6596 |
Honeywell xStock
HONX
|
$211,68 | 0.0% | 0.0% | 1.2% | 2.6% | $12.063,55 | $200.511 | $4.726.350 | 0.04 |
|
||
| 6597 |
SNIFF
$SNIFF
|
$0,0002066 | 0.6% | 3.6% | 6.4% | 7.9% | $1.007,89 | $200.333 | $200.333 | 1.0 |
|
||
| 6598 |
Sender AI
ASI
|
$0,004155 | 0.1% | 0.6% | 4.8% | 22.2% | $135.932 | $200.326 | $4.154.238 | 0.05 |
|
||
| 6599 |
FAME AI
FMC
|
$0,00007708 | 4.7% | 10.7% | 5.7% | 0.1% | $2.425,80 | $200.313 | $770.433 | 0.26 |
|
||
| 6600 |
achi
ACHI
|
$0,0001991 | 0.6% | 1.5% | 7.6% | 10.3% | $324,59 | $200.052 | $200.052 | 1.0 |
|
Εμφανίζονται 6501 έως 6600 από 18746 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
