Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.125 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Data Availability και Optimism Superchain Ecosystem.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7543 |
1
1
|
$0,00003464 | 0.1% | 0.7% | 5.5% | 21.0% | $183,69 | $34.638,43 | $34.638,43 | 1.0 |
|
||
| 7547 |
Busy
BUSY
|
$0,0001357 | 0.0% | 0.8% | 15.2% | 7.4% | $77,81 | $34.591,29 | $34.591,29 | 1.0 |
|
||
| 7546 |
Vladhood
VLAD
|
$0,00003459 | 0.0% | 1.9% | 31.1% | 49.8% | $211,28 | $34.590,83 | $34.590,83 | 1.0 |
|
||
| 7545 |
BAKKT
BAKKT
|
$0,00003463 | 0.3% | 0.8% | 8.7% | 0.1% | $15,62 | $34.590,21 | $34.590,21 | 1.0 |
|
||
| 7548 |
Nest Credit Vault
NCREDIT
|
$1,04 | 0.0% | 0.0% | 0.4% | 1.3% | $0,00 | $34.528,62 | $34.528,62 | 1.0 |
|
||
| 7549 |
Suimon
SUIMON
|
$0,00003454 | 0.3% | 6.5% | 3.6% | 26.8% | $8,13 | $34.524,72 | $34.524,72 | 1.0 |
|
||
| 7550 |
PIP
PIP
|
$0,00006333 | 0.0% | 42.0% | 35.1% | 2.7% | $904,08 | $34.506,30 | $60.174,70 | 0.57 |
|
||
| 7552 |
Stargate
STARGATE
|
$0,00003448 | 0.3% | 0.8% | 9.6% | 2.1% | $2,10 | $34.457,69 | $34.457,69 | 1.0 |
|
||
| 7554 |
Pepe On Fire
PFIRE
|
$0.084655 | 0.3% | 3.5% | 5.7% | 10.0% | $27,23 | $34.453,84 | $34.453,84 | 1.0 |
|
||
| 7555 |
ROBIN THE HOODINI
HOODINI
|
$0.063440 | 0.2% | 3.3% | 7.6% | 4.6% | $106,42 | $34.398,77 | $34.398,77 | 1.0 |
|
||
| 7557 |
Ducky [OLD]
DUCKY
|
$0.078164 | 0.0% | 0.1% | 10.3% | 22.3% | $9,49 | $34.347,71 | $34.347,71 | 1.0 |
![ducky [old] (DUCKY) 7d chart](https://data.coingecko.com/coins/51397/sparkline.svg)
|
||
| 7558 |
GameStop
GME
|
$0,00003433 | 0.0% | 3.5% | 12.4% | 18.7% | $309,05 | $34.329,81 | $34.329,81 | 1.0 |
|
||
| 7559 |
QudeAI Framework
QUDE
|
$0,00003584 | 0.1% | 2.2% | 8.7% | 3.0% | $1,14 | $34.324,15 | $34.324,15 | 1.0 |
|
||
| 7560 |
币安汽车 (Bianqiche)
币安汽车
|
$0,00003431 | 0.1% | 0.1% | 0.5% | 0.2% | $461,31 | $34.314,58 | $34.314,58 | 1.0 |
|
||
| 7561 |
Arcus BTC (1x Long)
PBTC
|
$105,86 | 0.9% | 0.5% | 2.2% | - | $1.329,81 | $34.299,89 | $34.299,89 | 1.0 |
|
||
| 7568 |
sagasu 探す
SAGASU
|
$0,00003424 | 0.6% | 2.4% | - | - | $577,45 | $34.228,84 | $34.228,84 | 1.0 |
|
||
| 7564 |
SOLLE
SOLLE
|
$0,00003421 | 0.3% | 0.9% | 10.1% | 19.9% | $43,91 | $34.206,81 | $34.206,81 | 1.0 |
|
||
| 7565 |
COAT DOG
COAT
|
$0.063488 | 0.1% | 0.6% | 8.5% | 0.3% | $1,32 | $34.197,35 | $34.197,35 | 1.0 |
|
||
| 7566 |
Biaoqing
BIAO
|
$0,00003418 | 0.1% | 2.1% | 12.1% | 16.5% | $61,58 | $34.186,07 | $34.186,07 | 1.0 |
|
||
| 7570 |
Z
Z
|
$0,00003483 | 0.4% | 1.4% | 22.0% | 39.1% | $517,32 | $34.116,30 | $34.116,30 | 1.0 |
|
||
| 7572 |
Game Fantasy
GFT
|
$0,002853 | 0.1% | 12.9% | 0.3% | 35.5% | $27,88 | $34.032,89 | $34.032,89 | 1.0 |
|
||
| 7575 |
Afroman
FRO
|
$0,00003404 | 0.3% | 22.2% | 42.9% | 50.7% | $2.329,03 | $34.022,22 | $34.022,22 | 1.0 |
|
||
| 7576 |
NBX
BYN
|
$0,0003402 | 0.0% | 0.0% | 9.3% | 23.4% | $13,96 | $34.020,44 | $34.020,44 | 1.0 |
|
||
| 7578 |
Nash Smart Finance
NASF
|
$0,003399 | 0.0% | 0.4% | 0.2% | 2.7% | $235,89 | $33.990,64 | $33.990,64 | 1.0 |
|
||
| 7579 |
ZeroSwap
ZEE
|
$0,0003395 | 0.1% | 1.8% | 1.8% | 3.7% | $1,55 | $33.955,80 | $33.955,80 | 1.0 |
|
||
| 7581 |
pupi world
PUPI
|
$0,00003666 | 0.4% | 59.0% | - | - | $24.249,95 | $33.894,60 | $33.894,60 | 1.0 |
|
||
| 7583 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4,96 | 0.8% | 3.2% | 0.8% | 10.7% | $152.191 | $33.892,90 | $33.892,90 | 1.0 |
|
||
| 7582 |
SOLA AI
SOLA
|
$0,00003389 | 0.3% | 0.5% | 11.4% | 9.1% | $95,55 | $33.890,29 | $33.890,29 | 1.0 |
|
||
| 7586 |
Cool Mustache
$MUST
|
$0.063380 | - | 2.3% | 8.5% | 0.8% | $1,31 | $33.796,85 | $33.796,85 | 1.0 |
|
||
| 7585 |
xiao lang gou
XLG
|
$0,00003380 | 0.2% | 0.8% | 1.1% | 11.5% | $122,13 | $33.795,39 | $33.795,39 | 1.0 |
|
||
| 7588 |
HorseCoin
马币
|
$0,00003376 | 0.1% | 9.8% | 4.6% | 53.4% | $852,06 | $33.763,50 | $33.763,50 | 1.0 |
|
||
| 7595 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$48,45 | 0.2% | 5.2% | 4.9% | 5.4% | $151.761 | $33.752,57 | $33.752,57 | 1.0 |
|
||
| 7589 |
Ethereum Doge
EDOGE
|
$0,00003374 | 0.0% | 0.2% | 10.4% | 10.5% | $4,18 | $33.740,30 | $33.740,30 | 1.0 |
|
||
| 7590 |
Assisterr AI
ASRR
|
$0,001130 | 0.3% | 0.9% | 20.0% | 70.3% | $13,89 | $33.734,84 | $33.734,84 | 1.0 |
|
||
| 7592 |
Shieldeum
SDM
|
$0,00007544 | 0.0% | 0.0% | 0.8% | 1.9% | $9,88 | $33.693,46 | $75.440,00 | 0.45 |
|
||
| 7594 |
B-cube.ai
BCUBE
|
$0,0007470 | 0.0% | 4.0% | 19.5% | 36.5% | $502,06 | $33.655,36 | $37.027,96 | 0.91 |
|
||
| 7596 |
Ponstream
STREAM
|
$0,00003667 | 0.1% | 42.8% | 4.7% | 82.2% | $8.909,56 | $33.621,05 | $33.621,05 | 1.0 |
|
||
| 7597 |
ShredN
SHRED
|
$0,0003356 | 14.3% | 20.1% | 70.0% | 70.6% | $43.277,93 | $33.564,81 | $33.564,81 | 1.0 |
|
||
| 7598 |
CatSolHat
SOLCAT
|
$0,0004794 | 0.3% | 6.9% | 1.4% | 14.3% | $577,89 | $33.545,00 | $33.545,00 | 1.0 |
|
||
| 7599 |
AST SpaceMobile • Robinhood Token
ASTS
|
$50,80 | 0.0% | 7.7% | 14.3% | 18.4% | $5.282,26 | $33.534,50 | $33.534,50 | 1.0 |
|
||
| 7600 |
Tuzki
TUZKI
|
$0.078200 | 0.0% | 2.6% | 14.0% | 3.4% | $1,52 | $33.500,69 | $33.500,69 | 1.0 |
|
||
| 7601 |
Kabosu
KABOSU
|
$0.077958 | 0.0% | 0.5% | 7.2% | 2.3% | $1,80 | $33.483,30 | $33.483,30 | 1.0 |
|
||
| 7602 |
Sendcoin
SEND
|
$0,00003346 | 0.4% | 2.2% | 5.0% | 12.7% | $54,98 | $33.469,91 | $33.469,91 | 1.0 |
|
||
| 7618 |
Leopardus Tilcayo
TIGRINO
|
$0,00003428 | 1.1% | 2.3% | 30.4% | - | $5.066,50 | $33.466,38 | $33.466,38 | 1.0 |
|
||
| 7603 |
Secure Legion
SECURE
|
$0,00002543 | 0.3% | 1.7% | 8.9% | 16.2% | $270,55 | $33.458,18 | $33.458,18 | 1.0 |
|
||
| 7604 |
gooncoin
GOONC
|
$0,00003344 | 0.1% | 2.4% | 6.1% | 1.1% | $34,11 | $33.442,64 | $33.442,64 | 1.0 |
|
||
| 7606 |
Tree Stuck in Cat
TREEINCAT
|
$0,00003387 | 0.3% | 0.9% | 14.7% | 2.3% | $2,19 | $33.411,20 | $33.411,20 | 1.0 |
|
||
| 7607 |
Charles AI by Virtuals
CHARLES
|
$0,00003340 | 1.1% | 1.0% | 12.5% | 8.7% | $490,11 | $33.400,15 | $33.400,15 | 1.0 |
|
||
| 7608 |
Precipitate.ai
RAIN
|
Αγορά
|
$0,00003333 | 0.0% | 7.9% | 16.9% | 7.3% | $449,97 | $33.334,23 | $33.334,23 | 1.0 |
|
|
| 7609 |
143
143
|
$0,00003378 | 0.6% | 1.5% | 29.4% | 13.5% | $312,47 | $33.327,64 | $33.327,64 | 1.0 |
|
||
| 7612 |
Artificial Doge
AD
|
$0,00003332 | 0.7% | 5.6% | 54.6% | - | $589,49 | $33.322,50 | $33.322,50 | 1.0 |
|
||
| 7614 |
Heidrun
HEIDRUN
|
$0,00003360 | 0.3% | 0.8% | 15.0% | 14.3% | $555,32 | $33.289,79 | $33.289,79 | 1.0 |
|
||
| 7619 |
Redwire Tokenized Stock (Reality)
RRDW
|
$9,56 | 0.0% | 3.7% | 12.3% | - | $8.240,34 | $33.146,63 | $33.146,63 | 1.0 |
|
||
| 7620 |
XRP CAT
XCAT
|
$0,00003313 | 2.0% | 6.6% | - | - | $6.161,89 | $33.123,47 | $33.123,47 | 1.0 |
|
||
| 7621 |
Elawn Moosk
MOOSK
|
$0,00003310 | 0.2% | 1.0% | 9.9% | 8.0% | $11,70 | $33.106,89 | $33.106,89 | 1.0 |
|
||
| 7622 |
UNICORN
UNICORN
|
$0,00004178 | 0.0% | 6.1% | - | - | $721,96 | $33.064,01 | $33.063,76 | 1.0 |
|
||
| 7625 |
Super Suiyan
SUIYAN
|
$0.053297 | 0.6% | 5.8% | 8.3% | 70.8% | $33,57 | $32.956,22 | $32.956,22 | 1.0 |
|
||
| 7624 |
Hashtagger
MOOO
|
$0,01659 | 20.3% | 9.2% | 5.3% | 11.7% | $137,05 | $32.944,55 | $497.568 | 0.07 |
|
||
| 7626 |
SKS Cartoon
SKS
|
$0,00003294 | 0.3% | 7.4% | 0.1% | 8.5% | $202,84 | $32.927,31 | $32.927,31 | 1.0 |
|
||
| 7629 |
AGNT SOCIAL
AGNT
|
$0.063291 | 0.1% | 1.3% | 11.9% | 45.9% | $247,69 | $32.909,87 | $32.909,87 | 1.0 |
|
||
| 7630 |
Fidel Catstro
CATSTRO
|
$0,00003289 | 0.1% | 0.1% | 15.8% | 49.6% | $279,84 | $32.893,53 | $32.893,53 | 1.0 |
|
||
| 7631 |
Bitcoin breaking $100 in 2013
ISAAC
|
$0,00003311 | 0.3% | 1.2% | 17.8% | 18.4% | $6,82 | $32.882,42 | $32.882,42 | 1.0 |
|
||
| 7632 |
KittehCoin
MEOW
|
$0,00003293 | 0.3% | 0.7% | 8.0% | 19.1% | $26,13 | $32.868,38 | $32.868,38 | 1.0 |
|
||
| 7633 |
Searxly
SEARXLY
|
$0.063280 | 0.1% | 0.5% | 8.3% | 7.5% | $104,21 | $32.803,09 | $32.803,09 | 1.0 |
|
||
| 7634 |
CrowdStrike Tokenized Stock (Reality)
RCRWD
|
$275,43 | 0.0% | 3.6% | 0.7% | - | $156,95 | $32.773,24 | $32.773,24 | 1.0 |
|
||
| 7635 |
Remember KitKat
KITKAT
|
$0,00003277 | 0.1% | 6.1% | 4.4% | 81.2% | $679,94 | $32.761,71 | $32.761,71 | 1.0 |
|
||
| 7636 |
CTO Harambe
HARAMBE
|
$0.093275 | 0.0% | 0.5% | 27.1% | 38.4% | $43,38 | $32.751,02 | $32.751,02 | 1.0 |
|
||
| 7642 |
Unifrog
UNIFROG
|
$0,00003258 | 0.1% | 0.5% | 11.4% | 16.8% | $25,12 | $32.575,31 | $32.575,31 | 1.0 |
|
||
| 7644 |
The First Crypto Cat
BITCAT
|
$0,00003427 | 0.3% | 0.6% | 4.2% | 73.8% | $110,52 | $32.507,11 | $32.507,11 | 1.0 |
|
||
| 7645 |
NumberGoUpTech
TECH
|
$0.064979 | 8.6% | 15.3% | 27.6% | 19.1% | $1.784,50 | $32.485,44 | $32.485,44 | 1.0 |
|
||
| 7646 |
THE AMERICA PARTY
TAP
|
$0,00003240 | 0.4% | 0.3% | 14.4% | 10.0% | $76,62 | $32.405,77 | $32.405,77 | 1.0 |
|
||
| 7647 |
SmoLanO
SLO
|
$0,00003600 | 0.3% | 0.7% | 8.1% | 2.4% | $2,16 | $32.368,90 | $32.368,90 | 1.0 |
|
||
| 7650 |
singularity-engine
SINGULARITY-ENGINE
|
$0.063231 | 0.1% | 0.3% | 2.1% | 5.1% | $1,04 | $32.311,63 | $32.311,63 | 1.0 |
|
||
| 7651 |
Unicorn Pegasus
UNIPEG
|
$0,00003230 | 0.1% | 0.2% | 34.7% | 43.9% | $509,20 | $32.302,33 | $32.302,33 | 1.0 |
|
||
| 7652 |
The Nation Token
NATO
|
$0.073230 | 0.1% | 0.2% | 60.4% | 56.0% | $7,48 | $32.299,89 | $32.299,89 | 1.0 |
|
||
| 7653 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7654 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0,00003226 | 0.7% | 2.0% | 32.8% | - | $1.759,88 | $32.268,93 | $32.268,93 | 1.0 |
|
||
| 7655 |
Michael Taolor ⚡️ (τ , τ)
TAOLOR
|
$0,001535 | 0.4% | 0.5% | 36.4% | 47.9% | $594,17 | $32.238,07 | $32.238,07 | 1.0 |
|
||
| 7656 |
Panda Coin
PANDA
|
$0.053302 | 0.3% | 0.8% | 8.3% | 1.9% | $3,65 | $32.201,45 | $32.201,45 | 1.0 |
|
||
| 7657 |
Baby Poo
BABYPOO
|
$0.073621 | 0.4% | 1.9% | 7.0% | 23.1% | $42,43 | $32.188,16 | $32.188,16 | 1.0 |
|
||
| 7658 |
SPIKE
SPIKE
|
$0,00003217 | 0.0% | 7.3% | 2.8% | 84.6% | $2.776,59 | $32.169,84 | $32.169,84 | 1.0 |
|
||
| 7659 |
Liora Nuclear Beam
BEAM
|
Αγορά
|
$0,00003216 | 0.3% | 0.9% | 10.2% | 7.3% | $10,90 | $32.163,09 | $32.163,09 | 1.0 |
|
|
| 7660 |
retardcoin
RETARD
|
$0,00003216 | 0.3% | 0.2% | 4.8% | 3.8% | $30,15 | $32.160,52 | $32.160,52 | 1.0 |
|
||
| 7661 |
Hord
HORD
|
$0,0003627 | 0.4% | 14.4% | 19.8% | 76.8% | $1.124,33 | $32.141,88 | $116.067 | 0.28 |
|
||
| 7665 |
HP Tokenized Stock (Reality)
RHPQ
|
$30,34 | 0.0% | 7.0% | 6.3% | - | $9.985,54 | $32.059,84 | $32.059,84 | 1.0 |
|
||
| 7666 |
Gap Tooth Lizard
$GAPPY
|
$0.063222 | 0.1% | 5.8% | 10.9% | 4.7% | $51,26 | $32.058,64 | $32.058,64 | 1.0 |
|
||
| 7668 |
HEX.COM DIAMOND
DMND
|
$0.058083 | 0.0% | 4.0% | 5.1% | 27.3% | $73,80 | $32.054,08 | $32.054,08 | 1.0 |
|
||
| 7667 |
DALGO
DALGO
|
$0.063228 | 0.6% | 1.5% | 6.1% | 30.3% | $2,24 | $32.036,20 | $32.036,20 | 1.0 |
|
||
| 7669 |
Let that sink in
SINK
|
$0,00004005 | 0.3% | 5.8% | 5.8% | 1.4% | $146,77 | $32.027,09 | $32.027,09 | 1.0 |
|
||
| 7670 |
FalkorDB
FLKR
|
$0,06405 | 0.0% | 0.1% | 2.1% | 23.7% | $9,99 | $32.022,23 | $32.022,23 | 1.0 |
|
||
| 7671 |
Move Dollar
MOD
|
$0,9982 | 0.2% | 0.2% | 0.2% | 0.4% | $32.530,56 | $32.016,68 | $32.016,68 | 1.0 |
|
||
| 7672 |
Sons
SONS
|
$0,00003326 | 1.8% | 14.3% | 19.5% | - | $2.755,35 | $31.989,62 | $31.989,62 | 1.0 |
|
||
| 7673 |
OpSec
OPSEC
|
$0,0003231 | 0.0% | 1.6% | 6.3% | 6.4% | $1,97 | $31.958,28 | $31.958,28 | 1.0 |
|
||
| 7674 |
Shibetoshi Nakamoto
BILLY
|
$0,00003323 | 0.3% | 0.9% | 6.5% | 2.9% | $415,61 | $31.894,07 | $31.894,07 | 1.0 |
|
||
| 7675 |
Obscura
OBS
|
$0,00003188 | 0.0% | 1.8% | 15.2% | 90.5% | $511,49 | $31.879,01 | $31.879,01 | 1.0 |
|
||
| 7677 |
BitDoctorAI
AIDD
|
$0,00003195 | 0.5% | 0.3% | 6.6% | 4.5% | $17,86 | $31.851,96 | $31.970,44 | 1.0 |
|
||
| 7678 |
gugugaga
咕咕嘎嘎
|
$0,00003193 | 1.3% | 1.1% | 18.5% | 34.6% | $111,70 | $31.812,11 | $31.812,11 | 1.0 |
|
||
| 7680 |
Noot Noot
NOOT
|
$0,00003179 | 0.1% | 3.5% | 64.0% | 65.0% | $45,14 | $31.796,81 | $31.796,81 | 1.0 |
|
||
| 7681 |
Brett
$BRETT
|
$0.067555 | 0.4% | 0.8% | 28.7% | 32.3% | $11,41 | $31.785,84 | $31.785,84 | 1.0 |
|
||
| 7544 |
INI
INI
|
$0,00002297 | 0.0% | 22.2% | 2.8% | 17.9% | $51,32 | $20.456,59 | $137.820 | 0.15 |
|
Εμφανίζονται 6701 έως 6800 από 10145 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
