Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.747 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$4.128.101.019.198
Κεφαλαιοποίηση
1.2%
$130.424.987.782
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6695 |
DARK
DARK
|
$0,0001901 | 8.7% | 20.5% | 36.9% | - | $11.304,01 | $187.118 | $187.118 | 1.0 |
|
||
| 6701 |
CADAI
CADAI
|
$0,01288 | 0.5% | 2.4% | 1.7% | 40.3% | $45,75 | $187.051 | $187.051 | 1.0 |
|
||
| 6703 |
soup.game
SOUP
|
$0,04741 | - | 0.3% | 0.6% | 68.5% | $4.410,59 | $187.048 | $187.048 | 1.0 |
|
||
| 6705 |
APO
APO
|
$0,1845 | 0.1% | 2.0% | 1.4% | 6.1% | $627,96 | $186.895 | $36.995.521 | 0.01 |
|
||
| 6704 |
CrossSwap
CSWAP
|
$0,009338 | 0.4% | 0.7% | 9.0% | 12.3% | $6,27 | $186.750 | $186.750 | 1.0 |
|
||
| 6706 |
SCHIZO
SCHIZO
|
$0,0001870 | 0.1% | 0.3% | 10.3% | 12.7% | $11.387,70 | $186.574 | $186.575 | 1.0 |
|
||
| 6707 |
KOLZ
KOLZ
|
$0,00003555 | 0.2% | 1.5% | 9.0% | 31.0% | $99.980,77 | $186.543 | $337.690 | 0.55 |
|
||
| 6708 |
SynthesizeAI
SYNTH
|
$0,0001940 | - | - | - | - | $19,40 | $186.465 | $194.032 | 0.96 |
|
||
| 6709 |
Keyboard Cat
KEYCAT
|
$0,0001870 | 0.1% | 0.3% | 0.3% | 10.2% | $357,91 | $186.438 | $186.438 | 1.0 |
|
||
| 6711 |
Exmplr.ai by Virtuals
EXMPLR
|
$0,0001814 | 1.5% | 35.1% | 21.5% | 50.5% | $11.794,05 | $186.329 | $186.329 | 1.0 |
|
||
| 6710 |
Crypto Unicorns
CU
|
$0,003926 | 0.6% | 3.2% | 3.5% | 3.2% | $1,61 | $186.101 | $365.169 | 0.51 |
|
||
| 6712 |
Tuff
TUFF
|
$0,0001861 | 0.8% | 1.7% | 0.7% | 86.0% | $1.932,05 | $186.058 | $186.058 | 1.0 |
|
||
| 6713 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.513,48 | $185.686 | $185.686 | 1.0 |
|
|
| 6714 |
GNME MINING GAME
GNME
|
$0,02646 | 4.1% | 1.5% | 22.3% | 28.7% | $3.498,25 | $185.620 | $466.146 | 0.4 |
|
||
| 6728 |
Frankfrankfrank
$FRANK
|
$0,0001855 | 0.1% | 8.3% | 0.2% | 10.6% | $3.109,24 | $185.380 | $185.380 | 1.0 |
|
||
| 6721 |
Cloudland
CLO
|
$0.061854 | 0.3% | 0.1% | 7.9% | 0.5% | $4,03 | $185.375 | $185.375 | 1.0 |
|
||
| 6717 |
RWA Index
MVRWA
|
$1,21 | 0.5% | 1.5% | 6.3% | 0.7% | $3.753,30 | $185.233 | $185.233 | 1.0 |
|
||
| 6716 |
Nafter
NAFT
|
$0,0004174 | 0.9% | 2.3% | 5.9% | 11.7% | $31.307,62 | $185.218 | $419.805 | 0.44 |
|
||
| 6683 |
Love Monster
LOVE
|
$0,00004096 | 3.6% | 10.8% | 10.2% | 129.0% | $52.161,94 | $185.014 | $185.014 | 1.0 |
|
||
| 6718 |
SOLVE
SOLVE
|
$0,0002176 | - | 1.9% | 112.6% | 1.3% | $17,31 | $185.002 | $217.650 | 0.85 |
|
||
| 6719 |
Groggo By Matt Furie
GROGGO
|
$0,0004968 | 0.4% | 5.4% | 13.6% | 26.0% | $867,42 | $184.905 | $184.905 | 1.0 |
|
||
| 6720 |
GDOG
GDOG
|
$0.052234 | 0.1% | 1.0% | 19.7% | 27.7% | $1,65 | $184.808 | $184.808 | 1.0 |
|
||
| 6722 |
Florence Finance Medici
FFM
|
$0,0008933 | - | 1.3% | 7.4% | 11.7% | $19,72 | $184.719 | $893.323 | 0.21 |
|
||
| 6723 |
Stakecube
SCC
|
$0,01140 | 5.5% | 5.5% | 18.5% | 1.6% | $353,60 | $184.712 | $184.728 | 1.0 |
|
||
| 6726 |
Tradescoop by Virtuals
SCOOP
|
$0,0001847 | 3.8% | 12.2% | 6.5% | - | $1.928,61 | $184.682 | $184.682 | 1.0 |
|
||
| 6738 |
Bop Cat
BOP
|
$0,0001850 | 0.1% | 3.8% | 1.7% | 46.9% | $1.575,07 | $184.677 | $184.677 | 1.0 |
|
||
| 6724 |
Solcial
SLCL
|
$0,0001845 | - | - | - | - | $2,91 | $184.482 | $184.544 | 1.0 |
|
||
| 6725 |
Datamine FLUX
FLUX
|
$0,04042 | - | - | - | - | $54,58 | $184.419 | $184.419 | 1.0 |
|
||
| 6732 |
Virtu by Virtuals
VIRTU
|
$0,0001845 | 1.1% | 13.2% | 0.6% | 14.9% | $2.882,81 | $184.186 | $184.186 | 1.0 |
|
||
| 6734 |
Vector AI
VECTOR
|
$0,0002037 | 0.4% | 7.1% | 16.9% | 40.4% | $1.889,59 | $184.140 | $203.895 | 0.9 |
|
||
| 6730 |
Nova AI
NOVA
|
$0,0001840 | 0.4% | 26.6% | 36.6% | 54.0% | $6.865,83 | $184.007 | $184.007 | 1.0 |
|
||
| 6729 |
Slop
SLOP
|
$0,0001844 | 0.1% | 0.5% | 18.3% | 34.9% | $897,35 | $183.942 | $183.942 | 1.0 |
|
||
| 6733 |
Kris
KRIS
|
$0,0001836 | 1.7% | 22.0% | 35.0% | 26.9% | $22.086,85 | $183.849 | $183.849 | 1.0 |
|
||
| 6727 |
Doge Inu
DINU
|
$0.093673 | 2.7% | 7.5% | 28.5% | 17.8% | $0,9739 | $183.780 | $183.780 | 1.0 |
|
||
| 6735 |
Brokoli
BRKL
|
$0,003433 | 0.0% | 1.2% | 3.7% | 1.2% | $17.848,06 | $183.579 | $429.142 | 0.43 |
|
||
| 6736 |
Titan Trading Token
TES
|
$0,006031 | - | - | - | - | $30,21 | $183.365 | $603.070 | 0.3 |
|
||
| 6737 |
Chad Grammatical Model Launch
PEMDAS
|
$0,0001832 | 0.7% | 11.1% | 77.8% | 149.6% | $58.063,20 | $183.145 | $183.145 | 1.0 |
|
||
| 6743 |
Bitrecs
SN122
|
$0,6633 | 0.8% | 3.5% | 28.3% | 15.6% | $91.216,36 | $183.097 | $13.928.600 | 0.01 |
|
||
| 6740 |
OpMentis
OPM
|
$0,002455 | 0.5% | 3.1% | 27.9% | 66.5% | $493,63 | $183.074 | $245.737 | 0.75 |
|
||
| 6741 |
Gamestarter
GAME
|
$0,002579 | 0.2% | 0.5% | 1.5% | 9.5% | $76.129,40 | $183.020 | $257.840 | 0.71 |
|
||
| 6731 |
Badmad Robots
METAL
|
$0,0002343 | 1.6% | 11.9% | 0.6% | 7.6% | $18.032,10 | $182.892 | $644.375 | 0.28 |
|
||
| 6742 |
Professional Fighters League Fan Token
PFL
|
$0,08119 | 0.0% | 1.8% | 1.8% | 29.2% | $514,00 | $182.672 | $405.956 | 0.45 |
|
||
| 6745 |
FIRST
FIRST
|
$0,0001871 | - | - | - | - | $11,28 | $182.516 | $182.516 | 1.0 |
|
||
| 6746 |
ETHPad
ETHPAD
|
$0,001332 | - | 0.1% | 5.0% | 4.6% | $1,57 | $182.501 | $1.332.125 | 0.14 |
|
||
| 6747 |
Gold
GOLD
|
$0,01107 | 0.7% | 2.0% | 8.4% | 18.9% | $4,56 | $182.218 | $182.218 | 1.0 |
|
||
| 6755 |
CoinChef
CHEF
|
$0,0006339 | 0.1% | 0.4% | 16.4% | 40.5% | $184,45 | $182.124 | $633.474 | 0.29 |
|
||
| 6753 |
Adillo
ADILLO
|
$0,0001836 | 3.1% | 14.1% | 178.1% | 207.3% | $28.818,90 | $182.009 | $182.009 | 1.0 |
|
||
| 6752 |
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$1,68 | 1.2% | 0.6% | 3.0% | 10.6% | $15.348,07 | $181.979 | $181.979 | 1.0 |
|
||
| 6739 |
sidelined
SIDELINED
|
$0,0001820 | 2.1% | 7.5% | 2.6% | 18.8% | $4.149,55 | $181.926 | $181.926 | 1.0 |
|
||
| 6748 |
Illumicati
MILK
|
$0.083413 | - | 1.7% | 1.9% | 34.4% | $4,79 | $181.801 | $238.185 | 0.76 |
|
||
| 6744 |
Hexagon
HEXA
|
$0.061167 | 0.9% | 4.7% | 12.7% | 50.7% | $1.525,32 | $181.569 | $181.569 | 1.0 |
|
||
| 6750 |
Crying Cat
CRYING
|
$0,0001887 | 1.3% | 2.7% | 11.9% | 24.3% | $1.571,38 | $181.231 | $181.231 | 1.0 |
|
||
| 6751 |
MiniDoge
MINIDOGE
|
$0,0001814 | 0.6% | 8.0% | 6.3% | 3.9% | $20,64 | $181.008 | $181.008 | 1.0 |
|
||
| 6754 |
ORGANIC•BITCORN (Runes)
CORN
|
$0.058607 | - | - | - | - | $87,93 | $180.752 | $180.752 | 1.0 |
|
||
| 6756 |
YEETI 液体
YEETI
|
$0,0001806 | 0.0% | 0.3% | 2.4% | 52.1% | $174,71 | $180.644 | $180.644 | 1.0 |
|
||
| 6757 |
Apillon
NCTR
|
$0,004459 | - | - | - | - | $0,9898 | $180.482 | $668.801 | 0.27 |
|
||
| 6758 |
aiRight
AIRI
|
$0,0001411 | 0.7% | 5.4% | 19.4% | 28.9% | $45.541,56 | $180.313 | $262.443 | 0.69 |
|
||
| 6749 |
Dephaser JPY
JPYT
|
$0,006587 | 1.0% | 0.3% | 1.3% | - | $27.258,64 | $180.312 | $180.312 | 1.0 |
|
||
| 6759 |
Juggernaut
JGN
|
$0,001798 | 3.3% | 3.3% | 13.4% | 11.8% | $145,65 | $180.207 | $269.743 | 0.67 |
|
||
| 6760 |
QudeAI Framework
QUDE
|
$0,0001883 | 0.6% | 0.4% | 15.4% | 15.0% | $102,32 | $179.955 | $179.955 | 1.0 |
|
||
| 6762 |
Nostra Staked STRK
NSTSTRK
|
$0,1303 | 0.4% | 3.1% | 6.4% | 1.4% | $95,64 | $179.805 | $179.805 | 1.0 |
|
||
| 6764 |
Kinto
K
|
$0,09043 | 0.0% | 7.2% | 96.3% | 98.8% | $138,35 | $179.573 | $904.196 | 0.2 |
|
||
| 6765 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9930 | 0.2% | 0.5% | 0.4% | 0.1% | $1.572,24 | $179.487 | $179.487 | 1.0 |
|
||
| 6761 |
Dollar
DOLLAR
|
$0,0001801 | 0.3% | 2.8% | 11.8% | 8.3% | $1.202,58 | $179.438 | $179.438 | 1.0 |
|
||
| 6766 |
YoYo
YOYO
|
$0,0001799 | 1.1% | 7.5% | 15.6% | 43.5% | $1,82 | $179.372 | $179.372 | 1.0 |
|
||
| 6768 |
Banana Tape Wall
BTW
|
$0,0001797 | 0.4% | 2.8% | 9.1% | 7.8% | $1.778,12 | $179.243 | $179.243 | 1.0 |
|
||
| 6769 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$17,87 | 0.0% | 0.5% | 22.4% | - | $7.336,89 | $179.104 | $179.104 | 1.0 |
|
||
| 6770 |
Kitten Wif Hat
KWIF
|
$0,0001801 | 0.1% | 0.6% | 11.6% | 14.6% | $1.240,06 | $179.069 | $179.069 | 1.0 |
|
||
| 6763 |
YUPFUN Token
YUPFUN
|
$0,0001789 | 0.3% | 3.6% | 9.0% | 9.3% | $78.367,10 | $178.829 | $178.829 | 1.0 |
|
||
| 6772 |
Tiny Panda
$TINYP
|
$0.051787 | - | - | - | - | $159,22 | $178.741 | $178.741 | 1.0 |
|
||
| 6767 |
JAK
JAK
|
$0,0001788 | 0.6% | 0.9% | 14.4% | 1.1% | $304,65 | $178.671 | $178.671 | 1.0 |
|
||
| 6783 |
Ternio
TERN
|
$0,0004127 | 0.0% | 17.7% | 33.5% | 32.3% | $153,24 | $178.646 | $412.680 | 0.43 |
|
||
| 6778 |
JOOCE
JOOCE
|
$0,00005447 | 0.2% | 2.0% | 4.4% | 31.5% | $93,51 | $178.603 | $544.673 | 0.33 |
|
||
| 6771 |
Proteo DeFi
PROTEO
|
$0,01887 | 0.6% | 2.3% | 1.8% | 18.6% | $935,99 | $178.553 | $264.743 | 0.67 |
|
||
| 6773 |
Avive
AVIVE
|
$0,00005995 | 0.0% | 0.9% | 0.8% | 1.9% | $110,19 | $178.513 | $574.957 | 0.31 |
|
||
| 6774 |
AndreyWTR
WTR
|
$0,0001883 | 1.5% | 3.6% | 17.3% | 7.5% | $1.137,05 | $178.510 | $178.510 | 1.0 |
|
||
| 6775 |
You Held
POV
|
$0,0001788 | 0.1% | 3.2% | 5.3% | 33.9% | $997,53 | $178.281 | $178.281 | 1.0 |
|
||
| 6777 |
Hyper
EON
|
$0,00009996 | - | - | - | - | $10,90 | $178.218 | $178.218 | 1.0 |
|
||
| 6792 |
Finna AI
FINNA
|
$0,0001781 | 3.9% | 0.6% | 21.0% | 19.8% | $1.545,94 | $178.025 | $178.025 | 1.0 |
|
||
| 6779 |
I MADE IT UP
SOURCE
|
$0,0001783 | 0.1% | 12.6% | 14.7% | 35.5% | $2.790,18 | $177.786 | $177.786 | 1.0 |
|
||
| 6780 |
Helmet Insure
HELMET
|
$0,004199 | 0.1% | 1.0% | 5.3% | 10.5% | $9,58 | $177.637 | $418.314 | 0.42 |
|
||
| 6833 |
Shitcats
SHATS
|
$0.096928 | 3.0% | 0.5% | 13.6% | 47.0% | $929,33 | $177.633 | $275.205 | 0.65 |
|
||
| 6781 |
Colon
COLON
|
$0,0001809 | - | - | - | - | $361,90 | $177.590 | $177.590 | 1.0 |
|
||
| 6782 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$325,31 | 0.0% | 0.8% | 8.7% | - | $8.174,70 | $177.498 | $177.498 | 1.0 |
|
||
| 6793 |
BUU
BUU
|
$0,0001776 | 0.7% | 0.1% | 5.0% | 3.6% | $355,25 | $177.452 | $177.452 | 1.0 |
|
||
| 6784 |
Onchain AI
OCAI
|
$0,001972 | 0.0% | 1.2% | 7.1% | 5.9% | $90.743,41 | $177.437 | $197.152 | 0.9 |
|
||
| 6785 |
Medusa
MEDUSA
|
$0,0008869 | - | - | - | - | $22,05 | $177.378 | $177.378 | 1.0 |
|
||
| 6786 |
SpaceDawgs
DAWGS
|
$0.062337 | - | - | - | - | $2,09 | $177.361 | $233.712 | 0.76 |
|
||
| 6787 |
Curio Gas Token
CGT
|
$0,001771 | - | - | - | - | $37,77 | $177.088 | $177.088 | 1.0 |
|
||
| 6788 |
Omnia Protocol
OMNIA
|
$0,007654 | 0.0% | 0.4% | 1.5% | 33.2% | $19.310,56 | $177.080 | $760.755 | 0.23 |
|
||
| 6789 |
UTU Coin
UTU
|
$0,0006023 | - | - | - | - | $3,65 | $177.021 | $601.072 | 0.29 |
|
||
| 6791 |
Monke
MONKE
|
$0.072561 | 0.4% | 1.7% | 1.8% | 43.3% | $203,88 | $176.948 | $176.948 | 1.0 |
|
||
| 6790 |
KILL BIG BEAUTIFUL BILL
KBBB
|
$0,0001768 | 0.1% | 0.4% | 9.8% | 19.2% | $221.261 | $176.763 | $176.763 | 1.0 |
|
||
| 6803 |
Tema
TEMA
|
$0,0001768 | 0.2% | 21.6% | 22.7% | 26.1% | $72.022,84 | $176.757 | $176.757 | 1.0 |
|
||
| 6795 |
Mrs Miggles
MRSMIGGLES
|
$0,0001863 | 0.3% | 17.8% | 26.5% | 50.2% | $4.756,66 | $176.697 | $176.697 | 1.0 |
|
||
| 6794 |
ThunderCore Bridged TT-WETH (ThunderCore)
TT-WETH
|
$4.614,67 | 0.7% | 1.7% | 8.3% | 0.6% | $1.579,83 | $176.276 | $176.276 | 1.0 |
|
||
| 6808 |
Consumer Club
CLUB
|
$0,0001764 | 0.0% | 3.0% | 4.4% | 14.5% | $9.588,11 | $175.922 | $175.922 | 1.0 |
|
||
| 6797 |
REM Token
REM
|
$0,002212 | 0.0% | 4.4% | 2.0% | 2.7% | $24.317,38 | $175.882 | $2.208.063 | 0.08 |
|
||
| 6800 |
ULTIMO
ULTIMO
|
$0,0001759 | 0.8% | 3.9% | 1.3% | 130.7% | $14.307,06 | $175.876 | $175.876 | 1.0 |
|
||
| 6812 |
Dog Stolen From Tesla
LEMON
|
$0,0001759 | 1.8% | 2.3% | 2.4% | 16.2% | $6.906,91 | $175.867 | $175.867 | 1.0 |
|
Εμφανίζονται 6701 έως 6800 από 18746 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
