Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.119 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Rollup και Bitcoin Sidechains.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7276 |
Lockheed Tokenized Stock (Reality)
RLMT
|
$509,79 | 0.1% | 0.3% | 0.5% | - | $30,49 | $41.531,82 | $41.531,82 | 1.0 |
|
||
| 7274 |
Gunstar Metaverse
GSTS
|
$0,0001104 | 0.0% | 1.6% | 3.1% | 4.9% | $284,39 | $41.499,57 | $44.148,48 | 0.94 |
|
||
| 7275 |
Fullsend Community Coin
FULLSEND
|
$0,0001039 | 0.0% | 0.9% | 8.9% | 21.2% | $4.992,54 | $41.494,80 | $103.839 | 0.4 |
|
||
| 7277 |
MAGA PEPE
MAGAPEPE
|
$0.0129855 | 0.1% | 5.0% | 6.6% | 21.9% | $311,82 | $41.460,13 | $41.460,13 | 1.0 |
|
||
| 7278 |
CHOW CHOW
CHOW
|
$0.075319 | 0.1% | 3.4% | 8.0% | 6.6% | $6,67 | $41.374,81 | $41.374,81 | 1.0 |
|
||
| 7279 |
Jarvis
JARVIS
|
$0,00004210 | 5.9% | 3.8% | 16.3% | 3.7% | $936,35 | $41.359,61 | $41.359,61 | 1.0 |
|
||
| 7285 |
NADS
NADS
|
$0,00004131 | 0.6% | 2.9% | 11.5% | 2.3% | $154,40 | $41.303,20 | $41.303,20 | 1.0 |
|
||
| 7280 |
ON Semiconductor Corporation • Robinhood Token
ON
|
$77,23 | 0.0% | 2.3% | 7.1% | 8.9% | $5.342,76 | $41.299,12 | $41.299,12 | 1.0 |
|
||
| 7283 |
Hims & Hers Health Tokenized Stock (Reality)
RHIMS
|
$30,90 | 0.0% | 10.1% | 6.6% | - | $474,90 | $41.229,74 | $41.229,74 | 1.0 |
|
||
| 7282 |
Microcat
MICRO
|
$0,00004318 | 0.0% | 8.5% | 87.5% | - | $10.075,23 | $41.225,87 | $41.225,87 | 1.0 |
|
||
| 7284 |
Clippy PFP Cult
CLIPPY
|
$0,00004123 | 0.0% | 2.0% | 9.6% | 2.3% | $356,25 | $41.218,48 | $41.218,48 | 1.0 |
|
||
| 7286 |
Pfizer Tokenized Stock (Reality)
RPFE
|
$28,25 | 0.0% | 1.6% | 1.5% | - | $2.462,74 | $41.129,08 | $41.129,08 | 1.0 |
|
||
| 7287 |
Areal Finance
ARL
|
$0,002239 | 0.0% | 38.0% | 75.1% | 77.0% | $2.134,99 | $41.074,20 | $57.740,23 | 0.71 |
|
||
| 7288 |
Meme Anarchic Numismatic Asset
MANA
|
Αγορά
|
$0,00004105 | 0.0% | 1.8% | 7.1% | 1.9% | $46,84 | $41.054,30 | $41.054,30 | 1.0 |
|
|
| 7289 |
CookMyBots
BOTS
|
$0,00004103 | 0.0% | 18.4% | 14.0% | 21.6% | $1.491,08 | $41.032,78 | $41.032,78 | 1.0 |
|
||
| 7291 |
Quakk
QUAKK
|
$0,00004182 | - | 0.6% | 6.7% | 8.8% | $2,10 | $40.989,37 | $40.989,37 | 1.0 |
|
||
| 7292 |
Boochie by Matt Furie
BOOCHIE
|
$0.0109715 | 0.1% | 0.4% | 11.6% | 10.1% | $2,31 | $40.874,53 | $40.874,53 | 1.0 |
|
||
| 7296 |
Ciena Tokenized Stock (Reality)
RCIEN
|
$450,63 | 0.0% | 4.9% | 14.3% | - | $653,64 | $40.868,43 | $40.868,43 | 1.0 |
|
||
| 7293 |
A0x
A0X
|
$0.064088 | 0.0% | 0.5% | 9.8% | 69.2% | $204,66 | $40.857,85 | $40.857,85 | 1.0 |
|
||
| 7294 |
Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)
DJTC
|
$7,86 | 0.0% | 16.8% | - | - | $1.188,15 | $40.822,77 | $40.822,77 | 1.0 |
|
||
| 7295 |
Hachiko Sol
HACHI
|
$0,00004089 | 0.0% | 1.1% | 8.5% | 0.6% | $12,31 | $40.814,01 | $40.814,01 | 1.0 |
|
||
| 7297 |
Adobe Inc. • Robinhood Token
ADBE
|
$240,90 | 0.0% | 2.5% | 0.5% | 4.4% | $1.312,13 | $40.769,46 | $40.769,46 | 1.0 |
|
||
| 7298 |
Based USA
USA
|
$0,00004076 | 0.1% | 2.4% | 7.7% | 7.4% | $5,69 | $40.755,93 | $40.755,93 | 1.0 |
|
||
| 7299 |
Blink Galaxy
GQ
|
$0.054846 | 0.0% | 0.0% | 0.1% | 0.1% | $4.687,04 | $40.755,07 | $41.225,91 | 0.99 |
|
||
| 7300 |
Based Shiba Inu
BSHIB
|
$0.054074 | 0.1% | 0.5% | 5.4% | 9.4% | $4,72 | $40.737,50 | $40.737,50 | 1.0 |
|
||
| 7302 |
OnlyMarms
ONLYMARMS
|
$0,00004531 | 0.0% | 8.7% | 4.9% | 70.8% | $927,66 | $40.727,76 | $40.727,76 | 1.0 |
|
||
| 7303 |
MarsDog Token
MARSDOG
|
$0.052627 | 0.0% | 0.6% | 3.8% | 1.6% | $1,50 | $40.694,76 | $55.177,28 | 0.74 |
|
||
| 7304 |
Reject Modernity
ALPHA
|
$0,00004067 | 0.2% | 1.1% | 11.1% | 7.5% | $79,78 | $40.650,03 | $40.650,03 | 1.0 |
|
||
| 7305 |
BROCCOLI
BROCCOLI
|
$0,00004061 | 0.0% | 1.1% | 3.0% | 2.9% | $2,01 | $40.615,93 | $40.615,93 | 1.0 |
|
||
| 7306 |
Worlds First Memecoin
LOLCOIN
|
$0,00004062 | 0.0% | 0.4% | 7.5% | 1.9% | $92,24 | $40.601,81 | $40.601,81 | 1.0 |
|
||
| 7307 |
Constellation Energy Tokenized Stock (Reality)
RCEG
|
$297,57 | 0.0% | 4.1% | 15.4% | - | $4.417,06 | $40.566,80 | $40.566,80 | 1.0 |
|
||
| 7308 |
道德經 (Tao Te Ching)
道德經
|
$0,0004052 | 0.3% | 7.2% | 8.0% | 16.2% | $321,60 | $40.522,32 | $40.522,32 | 1.0 |
|
||
| 7309 |
Bondex
BDXN
|
$0,0002529 | 0.2% | 3.5% | 10.5% | 7.8% | $61.289,38 | $40.469,25 | $252.933 | 0.16 |
|
||
| 7310 |
Cute Cat Candle
CCC
|
$0.0104046 | 0.1% | 2.3% | 18.7% | 30.3% | $73,41 | $40.459,00 | $40.459,00 | 1.0 |
|
||
| 7312 |
Rigetti Computing Tokenized Stock (Reality)
RRGTI
|
$14,03 | 0.1% | 1.0% | 8.5% | - | $7.277,94 | $40.446,97 | $40.446,97 | 1.0 |
|
||
| 7314 |
DarkPino
DPINO
|
$0,00004096 | 0.0% | 0.3% | 11.8% | 25.5% | $134,25 | $40.437,55 | $40.437,55 | 1.0 |
|
||
| 7313 |
MOONBASE
MOONBASE
|
$0,8083 | 0.1% | 0.7% | 13.0% | 42.1% | $121,37 | $40.434,92 | $48.870,62 | 0.83 |
|
||
| 7315 |
ai17z
AI17Z
|
$0,00004398 | 0.6% | 1.3% | 68.1% | - | $2.396,98 | $40.389,06 | $43.979,20 | 0.92 |
|
||
| 7316 |
JungleDoge
JUNGLE
|
$0.064037 | 0.0% | 1.1% | 8.0% | 7.0% | $7,37 | $40.373,07 | $40.373,07 | 1.0 |
|
||
| 7321 |
Spice
SPICE
|
$0,0004029 | 0.4% | 0.3% | 14.7% | 8.1% | $0,08604 | $40.283,68 | $40.283,68 | 1.0 |
|
||
| 7324 |
Pigeon Doctor
PIGEON
|
$0,00004023 | 0.0% | 7.9% | 20.5% | 12.8% | $2.904,54 | $40.222,44 | $40.222,44 | 1.0 |
|
||
| 7326 |
WTF Opossum
WTFO
|
$0,00004808 | 0.0% | 0.6% | 18.1% | 66.5% | $113,87 | $40.206,79 | $40.206,79 | 1.0 |
|
||
| 7327 |
Tate Terminal
TATE
|
$0,00004011 | 0.0% | 2.1% | 19.0% | 72.5% | $81,59 | $40.112,47 | $40.112,47 | 1.0 |
|
||
| 7330 |
Catcoin
CATCOIN
|
$0,00004007 | 0.0% | 1.2% | 5.8% | 28.9% | $3.974,36 | $40.041,99 | $40.041,99 | 1.0 |
|
||
| 7331 |
Shaicoin
SHA
|
$0,009382 | 0.5% | 24.6% | 21.9% | 59.2% | $119,77 | $40.028,16 | $54.185,09 | 0.74 |
|
||
| 7333 |
Grizzly Honey
GHNY
|
$0,02072 | 0.1% | 0.8% | 3.9% | 1.2% | $19,58 | $40.025,11 | $40.025,11 | 1.0 |
|
||
| 7334 |
Pulse Inu
PINU
|
$0.091722 | 0.2% | 4.8% | 8.3% | 30.4% | $3,90 | $40.021,01 | $40.021,01 | 1.0 |
|
||
| 7335 |
ARK Venture Fund
ARKVX
|
$61,78 | 0.0% | 0.7% | - | - | $0,00 | $40.007,21 | $40.007,21 | 1.0 |
|
||
| 7336 |
Brainlet
BRAINLET
|
$0,00004001 | 0.0% | 1.9% | 8.4% | 1.4% | $26,19 | $40.002,38 | $40.002,38 | 1.0 |
|
||
| 7332 |
KWAK
KWAK
|
$0,00004004 | 0.6% | 0.5% | 8.6% | 18.4% | $2,11 | $39.997,32 | $39.997,32 | 1.0 |
|
||
| 7337 |
Memes Make It Possible
MMIP
|
$0,00003999 | 0.0% | 0.5% | 4.7% | 23.2% | $199,36 | $39.992,73 | $39.992,73 | 1.0 |
|
||
| 7340 |
Peace 4 Children
P4C
|
$0,0003995 | 0.0% | 0.9% | 15.3% | 57.6% | $287,58 | $39.954,35 | $39.954,35 | 1.0 |
|
||
| 7338 |
League of Kingdoms
LOKA
|
$0,0005962 | 0.0% | 1.7% | 2.5% | 9.2% | $4,22 | $39.952,21 | $298.099 | 0.13 |
|
||
| 7339 |
Butler
BUTLER
|
$0.063994 | 0.1% | 1.8% | 4.4% | 13.6% | $501,19 | $39.939,37 | $39.939,37 | 1.0 |
|
||
| 7341 |
AIVeronica by Virtuals
AIV
|
$0,00003992 | 0.4% | 1.4% | 4.0% | 10.7% | $2,32 | $39.921,55 | $39.921,55 | 1.0 |
|
||
| 7344 |
WORK
WORK
|
$0,00003992 | 0.0% | 1.1% | 10.8% | 4.8% | $1,76 | $39.920,78 | $39.920,78 | 1.0 |
|
||
| 7342 |
Pell Network Token
PELL
|
$0,0001188 | 0.0% | 1.2% | 27.7% | 29.3% | $854,31 | $39.917,85 | $249.487 | 0.16 |
|
||
| 7343 |
Ember
EMBER
|
$0.064373 | 0.1% | 0.4% | 7.4% | 5.9% | $6,22 | $39.908,06 | $43.732,64 | 0.91 |
|
||
| 7347 |
Daram
DARAM
|
$0.061897 | 0.1% | 7.4% | 3.5% | 7.0% | $168,00 | $39.842,80 | $39.842,80 | 1.0 |
|
||
| 7348 |
CryingNTheCasino
TEARY
|
$0,00003994 | 0.0% | 6.2% | 13.6% | 43.6% | $42,42 | $39.842,56 | $39.842,56 | 1.0 |
|
||
| 7349 |
Jeeteroo
JEET
|
$0,0001012 | 0.6% | 0.8% | 8.1% | 11.8% | $67,06 | $39.832,75 | $101.187 | 0.39 |
|
||
| 7350 |
QUBI Tokenized RWA
$QBIT
|
$0,00003983 | 0.0% | 0.0% | 9.9% | 10.1% | $102,45 | $39.825,17 | $39.825,17 | 1.0 |
|
||
| 7346 |
BlackBerry Tokenized Stock (Reality)
RBB
|
$8,84 | 0.6% | 2.5% | 4.4% | - | $191,30 | $39.811,29 | $39.811,29 | 1.0 |
|
||
| 7352 |
ACM Research (Ondo Tokenized)
ACMRON
|
$71,07 | 0.2% | 0.5% | 14.8% | 8.8% | $42,40 | $39.612,99 | $39.612,99 | 1.0 |
|
||
| 7354 |
Satu Wallet Token
SATU
|
$0,00004061 | 0.0% | 6.9% | 31.5% | 47.4% | $490,20 | $39.556,24 | $40.117,49 | 0.99 |
|
||
| 7355 |
Kroak on Kaspa
KROAK
|
$0,00005727 | 0.2% | 5.0% | 31.1% | 59.8% | $2.005,92 | $39.518,58 | $39.518,58 | 1.0 |
|
||
| 7356 |
Nutcash
NCASH
|
$0,004109 | 0.0% | 0.2% | 7.2% | 2.4% | $16,69 | $39.512,22 | $47.664,14 | 0.83 |
|
||
| 7357 |
Zero
ZERO
|
$0,0003950 | 1.3% | 2.0% | 7.3% | 17.0% | $1,97 | $39.495,31 | $39.495,31 | 1.0 |
|
||
| 7358 |
The Bitcoin Killa
KILLA
|
$1,88 | 0.0% | 0.8% | 14.6% | 158.9% | $33,85 | $39.442,69 | $39.442,69 | 1.0 |
|
||
| 7359 |
67COIN
67
|
$0,00003941 | 0.0% | 0.9% | 12.4% | 17.4% | $55,14 | $39.398,92 | $39.398,92 | 1.0 |
|
||
| 7360 |
Pepe the King Prawn
PRAWN
|
$0,00003935 | 0.0% | 0.6% | 8.9% | 0.1% | $3,27 | $39.351,48 | $39.351,48 | 1.0 |
|
||
| 7361 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$377,09 | 0.2% | 5.0% | 17.6% | 18.0% | $189,94 | $39.335,67 | $39.335,67 | 1.0 |
|
||
| 7362 |
Vector Smart Gas
VSG
|
$0.056090 | 0.0% | 1.5% | 5.4% | 1713.5% | $18,12 | $39.326,02 | $39.326,02 | 1.0 |
|
||
| 7363 |
LEDOG (DOG)
DOG
|
Αγορά
|
$0.081872 | 0.0% | 2.7% | 5.3% | 5.4% | $3.260,16 | $39.315,88 | $39.315,88 | 1.0 |
|
|
| 7365 |
Selenium
SELE
|
$0,006279 | 0.6% | 0.0% | 3.0% | 1.8% | $2,02 | $39.305,81 | $39.305,81 | 1.0 |
|
||
| 7366 |
Cheeseball
CB
|
$0,00003931 | 0.0% | 6.3% | 9.9% | 4.7% | $2,59 | $39.288,42 | $39.288,42 | 1.0 |
|
||
| 7367 |
Based SPX6900
SPX6900
|
$0,00004079 | - | 0.2% | 12.8% | 7.5% | $64,39 | $39.250,87 | $39.250,87 | 1.0 |
|
||
| 7369 |
MORSE
MORSE
|
$0,00003918 | 1.0% | 9.4% | 4.1% | 9.4% | $1,78 | $39.195,59 | $39.195,59 | 1.0 |
|
||
| 7370 |
Fortune Token
FRTN
|
$0,00009433 | 0.1% | 0.6% | 8.0% | 18.7% | $620,55 | $39.147,26 | $92.496,60 | 0.42 |
|
||
| 7374 |
brainrot
ROT
|
$0,00003912 | 0.0% | 0.4% | 0.3% | 27.5% | $162,99 | $39.089,85 | $39.089,85 | 1.0 |
|
||
| 7376 |
DeathSTR
DEATHSTR
|
$0,00006964 | 0.1% | 8.6% | 10.8% | 28.9% | $27,31 | $39.031,78 | $39.031,78 | 1.0 |
|
||
| 7377 |
PerkOS
PERKOS
|
$0.063902 | 0.1% | 2.0% | 11.6% | 37.2% | $18,28 | $39.022,12 | $39.022,12 | 1.0 |
|
||
| 7378 |
AGENT CITY
AGENT CITY
|
$0,00004005 | 0.1% | 86.2% | - | - | $28.920,17 | $38.960,46 | $38.960,46 | 1.0 |
|
||
| 7379 |
Dash 2 Trade
D2T
|
$0,00008222 | 0.0% | 11.0% | 58.6% | 78.0% | $269,30 | $38.932,57 | $82.222,96 | 0.47 |
|
||
| 7380 |
Gata
GATA
|
$0,0002224 | 1.8% | 4.0% | 8.7% | 1.2% | $8.676,46 | $38.923,26 | $222.419 | 0.18 |
|
||
| 7381 |
Reverse Unit Bias
RUB
|
$38.897,59 | 0.0% | 12.3% | 17.7% | 16.6% | $96,72 | $38.897,51 | $38.897,51 | 1.0 |
|
||
| 7384 |
HatcherLabs
HATCHER
|
$0,00004526 | 0.0% | 11.0% | 18.9% | 19.2% | $2.205,75 | $38.896,89 | $43.418,17 | 0.9 |
|
||
| 7388 |
$1 is all you need
$1
|
$0,00004589 | 0.1% | 29.3% | 10.3% | 35.2% | $2.200,63 | $38.836,02 | $38.836,02 | 1.0 |
|
||
| 7353 |
Malachite
MALA
|
$0,00004205 | 1.5% | 31.1% | 56.2% | - | $5.706,34 | $38.835,80 | $38.835,80 | 1.0 |
|
||
| 7389 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.079244 | 0.0% | 0.2% | 4.1% | 9.6% | $7,38 | $38.822,14 | $38.822,14 | 1.0 |
|
||
| 7390 |
Cope
COPE
|
$0,001998 | 0.0% | 0.6% | 0.8% | 28.2% | $43,96 | $38.677,94 | $99.891,20 | 0.39 |
|
||
| 7391 |
SEKA
SEKA
|
$0,00003863 | 0.0% | 0.7% | 3.9% | 6.9% | $11,67 | $38.630,09 | $38.630,09 | 1.0 |
|
||
| 7392 |
Pacu Jalur
BOATKID
|
$0,00003869 | 0.0% | 0.8% | 15.6% | 10.1% | $147,30 | $38.587,56 | $38.587,56 | 1.0 |
|
||
| 7394 |
real.
REAL
|
Αγορά
|
$0,00003856 | 0.0% | 1.1% | 9.3% | 0.8% | $1,17 | $38.562,43 | $38.562,43 | 1.0 |
|
|
| 7396 |
Monkey
MONKEY
|
$0.091402 | 0.0% | 1.2% | 10.5% | 0.2% | $19,27 | $38.523,56 | $38.523,56 | 1.0 |
|
||
| 7393 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$73,15 | 0.7% | 2.3% | 1.3% | 4.5% | $153.168 | $38.521,31 | $38.521,31 | 1.0 |
|
||
| 7397 |
MetaDOS
SECOND
|
$0.053890 | 0.0% | 0.3% | 1.4% | 13.3% | $36,56 | $38.511,36 | $39.016,41 | 0.99 |
|
||
| 7398 |
Paca AI
PACA
|
$0,00005108 | 0.1% | 0.5% | 8.6% | 15.2% | $10,11 | $38.496,02 | $61.291,90 | 0.63 |
|
||
| 7399 |
Launchpad.meme
LPAD
|
$0,00003978 | 2.1% | 15.1% | 4.8% | - | $1.184,36 | $38.486,53 | $38.486,53 | 1.0 |
|
||
| 7401 |
Rosie
ROSIE
|
$0,00003849 | 0.0% | 4.3% | 3.9% | 1.6% | $338,17 | $38.482,59 | $38.482,59 | 1.0 |
|
Εμφανίζονται 6801 έως 6900 από 11010 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
