Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.087 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Bitcoin Sidechains και Privacy Blockchain.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7641 |
Metropolis
METRO
|
$0,006566 | 1.8% | 5.2% | 3.0% | 1.6% | $261,91 | $32.758,81 | $655.176 | 0.05 |
|
||
| 7642 |
AI ROCKET by Virtuals
ROCKET
|
$0,00003278 | 0.1% | 11.1% | 12.5% | 10.7% | $166,84 | $32.740,61 | $32.740,61 | 1.0 |
|
||
| 7643 |
PMFI
PMFI
|
$0.063269 | 0.1% | 4.4% | 6.6% | 6.6% | $118,89 | $32.689,04 | $32.689,04 | 1.0 |
|
||
| 7644 |
SINBAD CREW BASE
SCB
|
$0,00003269 | 0.0% | 0.6% | 5.1% | 6.8% | $14,66 | $32.687,33 | $32.687,33 | 1.0 |
|
||
| 7645 |
SKS Cartoon
SKS
|
$0,00003271 | 0.1% | 0.1% | 4.4% | 3.5% | $2.260,62 | $32.683,04 | $32.683,04 | 1.0 |
|
||
| 7646 |
Kalijo
SEED
|
$0,01764 | 0.8% | 1.9% | 5.1% | 24.2% | $10,51 | $32.641,85 | $106.693 | 0.31 |
|
||
| 7647 |
Holozone
HOLO
|
$0,00003608 | 0.1% | 7.0% | 12.0% | 1.7% | $103,45 | $32.637,32 | $35.158,58 | 0.93 |
|
||
| 7648 |
HERMES
HERMES
|
$0,001696 | 0.5% | 5.6% | 24.0% | 18.8% | $264,89 | $32.612,71 | $32.612,71 | 1.0 |
|
||
| 7650 |
Unifrog
UNIFROG
|
$0,00003258 | 0.1% | 4.4% | 13.8% | 27.1% | $67,85 | $32.584,97 | $32.584,97 | 1.0 |
|
||
| 7651 |
Panda Coin
PANDA
|
$0.053341 | 0.1% | 5.1% | 7.2% | 0.6% | $6,65 | $32.575,16 | $32.575,16 | 1.0 |
|
||
| 7652 |
永生果蝇 (Immortal Fruit Fly)
永生果蝇
|
$0,00003255 | 1.8% | 10.8% | 51.4% | - | $2.268,15 | $32.551,77 | $32.551,77 | 1.0 |
|
||
| 7655 |
Secure Legion
SECURE
|
$0,00002473 | 1.9% | 4.5% | 11.1% | 28.3% | $695,25 | $32.533,62 | $32.533,62 | 1.0 |
|
||
| 7656 |
BOOJI
BOOJI
|
$0,00003249 | 0.0% | 5.9% | 8.4% | 4.7% | $65,38 | $32.486,03 | $32.486,03 | 1.0 |
|
||
| 7657 |
SmoLanO
SLO
|
$0,00003614 | 0.1% | 5.3% | 7.4% | 6.5% | $31,76 | $32.479,44 | $32.479,44 | 1.0 |
|
||
| 7658 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$5,73 | 0.0% | 1.2% | 4.2% | - | $4.499,70 | $32.472,60 | $32.472,60 | 1.0 |
|
||
| 7660 |
gooncoin
GOONC
|
$0,00003237 | 3.3% | 2.7% | 10.0% | 1.1% | $3,48 | $32.368,28 | $32.368,28 | 1.0 |
|
||
| 7662 |
Arcus BTC (3x Short)
SBTC3X
|
$88,23 | 0.0% | 8.0% | 12.0% | - | $4.386,49 | $32.327,86 | $32.327,86 | 1.0 |
|
||
| 7663 |
IQ6900 [OLD]
IQ
|
$0,00003234 | 0.1% | 7.1% | 8.9% | 0.8% | $139,00 | $32.306,70 | $32.306,70 | 1.0 |
![iq6900 [old] (IQ) 7d chart](https://data.coingecko.com/coins/51777/sparkline.svg)
|
||
| 7664 |
CTO Harambe
HARAMBE
|
$0.093229 | 0.1% | 14.8% | 28.2% | 39.7% | $3,43 | $32.287,34 | $32.287,34 | 1.0 |
|
||
| 7665 |
Robinfun
ROBINFUN
|
$0,00003229 | 0.8% | 8.9% | 24.3% | 69.0% | $485,97 | $32.285,55 | $32.285,55 | 1.0 |
|
||
| 7666 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7667 |
143
143
|
$0,00003270 | 0.6% | 4.3% | 39.2% | 21.8% | $241,00 | $32.249,40 | $32.249,40 | 1.0 |
|
||
| 7668 |
THE AMERICA PARTY
TAP
|
$0,00003225 | 0.1% | 6.1% | 13.3% | 18.6% | $40,19 | $32.240,25 | $32.240,25 | 1.0 |
|
||
| 7669 |
TrackedBio
TRACKEDBIO
|
$0,00003253 | 0.1% | 5.6% | 8.8% | 6.1% | $30,50 | $32.223,46 | $32.515,92 | 0.99 |
|
||
| 7670 |
Unicorn Pegasus
UNIPEG
|
$0,00003217 | 0.1% | 18.3% | 38.2% | 57.0% | $1.918,06 | $32.174,25 | $32.174,25 | 1.0 |
|
||
| 7671 |
singularity-engine
SINGULARITY-ENGINE
|
$0.063217 | 0.1% | 3.5% | 2.7% | 2.3% | $2,82 | $32.169,89 | $32.169,89 | 1.0 |
|
||
| 7672 |
Liora Nuclear Beam
BEAM
|
Αγορά
|
$0,00003216 | 0.1% | 6.4% | 10.2% | 10.2% | $45,84 | $32.157,82 | $32.157,82 | 1.0 |
|
|
| 7673 |
Noot Noot
NOOT
|
$0,00003215 | 1.9% | 19.0% | 64.3% | 64.7% | $1.053,56 | $32.146,64 | $32.146,64 | 1.0 |
|
||
| 7653 |
The First Crypto Cat
BITCAT
|
$0,00003389 | 1.3% | 3.4% | 4.7% | 70.4% | $244,35 | $32.136,52 | $32.136,52 | 1.0 |
|
||
| 7675 |
Wigger Pig
PIGGER
|
$0,00003213 | 1.3% | 6.2% | 13.6% | 21.9% | $182,47 | $32.115,75 | $32.115,75 | 1.0 |
|
||
| 7676 |
Move Dollar
MOD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.5% | $79.650,41 | $32.092,62 | $32.092,62 | 1.0 |
|
||
| 7677 |
The Nation Token
NATO
|
$0.073209 | 1.9% | 3.1% | 60.5% | 55.7% | $66,14 | $32.092,56 | $32.092,56 | 1.0 |
|
||
| 7678 |
DANK DOGE
DANKDOGE
|
$0.0107626 | 0.1% | 3.2% | 18.2% | 19.4% | $107,82 | $32.083,32 | $32.083,32 | 1.0 |
|
||
| 7679 |
Banana for Scale
BANANA
|
$0,00003204 | 0.1% | 6.5% | 9.5% | 4.5% | $139,51 | $32.035,16 | $32.035,16 | 1.0 |
|
||
| 7680 |
Baby DOWGE
BABY DOWGE
|
$0,00003202 | 0.1% | 10.9% | 25.1% | 65.2% | $328,20 | $32.015,81 | $32.015,81 | 1.0 |
|
||
| 7681 |
Molten
MOLTEN
|
$0.063200 | 0.1% | 4.3% | 10.4% | 10.4% | $377,64 | $31.983,63 | $32.001,27 | 1.0 |
|
||
| 7682 |
FalkorDB
FLKR
|
$0,06396 | 0.0% | 0.2% | 0.8% | 25.4% | $6,45 | $31.975,95 | $31.975,95 | 1.0 |
|
||
| 7684 |
Prometheus
PROMETHEUS
|
$0,00003189 | 0.2% | 25.0% | 88.1% | - | $2.349,82 | $31.885,48 | $31.885,48 | 1.0 |
|
||
| 7685 |
Marginswap
MFI
|
$0,004519 | 0.5% | 2.8% | 36.4% | 41.5% | $29,77 | $31.867,43 | $45.188,27 | 0.71 |
|
||
| 7687 |
gugugaga
咕咕嘎嘎
|
$0,00003198 | 0.1% | 8.1% | 16.5% | 40.7% | $64,53 | $31.852,70 | $31.852,70 | 1.0 |
|
||
| 7688 |
retardcoin
RETARD
|
$0,00003186 | 0.1% | 4.9% | 6.5% | 2.8% | $46,14 | $31.851,58 | $31.851,58 | 1.0 |
|
||
| 7693 |
Feebie
FEEBIE
|
$0,00003480 | 4.0% | 12.7% | - | - | $68.513,41 | $31.840,41 | $33.733,82 | 0.94 |
|
||
| 7690 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$4,79 | 0.0% | 2.7% | 5.2% | 18.4% | $150.326 | $31.829,01 | $31.829,01 | 1.0 |
|
||
| 7691 |
Hood Cats
HOODCATS
|
$0,00003182 | 28.8% | 49.0% | 50.5% | - | $46.074,58 | $31.822,81 | $31.822,81 | 1.0 |
|
||
| 7692 |
BitDoctorAI
AIDD
|
$0,00003190 | 0.2% | 3.3% | 6.1% | 7.9% | $200,32 | $31.781,15 | $31.899,37 | 1.0 |
|
||
| 7694 |
Legend
LEGEND
|
$0,00003178 | 0.0% | 0.7% | 1.0% | 1.1% | $10,88 | $31.765,04 | $31.765,04 | 1.0 |
|
||
| 7695 |
LIMITUS
LMT
|
$0,00003823 | 0.1% | 5.3% | 7.8% | 16.3% | $6,87 | $31.734,32 | $31.734,32 | 1.0 |
|
||
| 7696 |
mogging
MOGGING
|
$0,00003173 | 1.0% | 12.9% | 17.8% | 41.1% | $921,48 | $31.726,32 | $31.726,32 | 1.0 |
|
||
| 7699 |
Blast Pepe
BEPE
|
$0.063157 | 0.1% | 3.7% | 14.8% | 3.1% | $3,45 | $31.570,19 | $31.570,19 | 1.0 |
|
||
| 7700 |
GameStop Tokenized Stock (Reality)
RGME
|
$25,28 | 0.2% | 3.0% | 4.7% | - | $4.536,03 | $31.546,01 | $31.546,01 | 1.0 |
|
||
| 7701 |
FARTLESS COIN
FARTLESS
|
$0,00003154 | 0.6% | 6.6% | 7.4% | 5.4% | $28,81 | $31.529,52 | $31.529,52 | 1.0 |
|
||
| 7702 |
Veilnet
VEILNET
|
$0.063151 | 0.1% | 2.4% | 13.4% | 24.3% | $4,40 | $31.510,79 | $31.510,79 | 1.0 |
|
||
| 7703 |
Brett
$BRETT
|
$0.067487 | 0.3% | 3.0% | 30.7% | 34.9% | $55,00 | $31.497,11 | $31.497,11 | 1.0 |
|
||
| 7704 |
Neuracat
NCAT
|
$0,00003142 | 0.1% | 6.3% | 11.0% | 6.5% | $43,27 | $31.418,78 | $31.418,78 | 1.0 |
|
||
| 7706 |
Redwire Tokenized Stock (Reality)
RRDW
|
$9,81 | 0.2% | 4.5% | 8.0% | - | $2.089,53 | $31.407,20 | $31.407,20 | 1.0 |
|
||
| 7705 |
Podflow AI by Virtuals
POD
|
$0,00003172 | 0.1% | 8.5% | 10.3% | 9.4% | $10,00 | $31.394,67 | $31.394,67 | 1.0 |
|
||
| 7707 |
PrimoAI
$PRIMO
|
$0,00004192 | 0.1% | 12.7% | 11.8% | 2.4% | $8,33 | $31.387,01 | $41.924,41 | 0.75 |
|
||
| 7709 |
Agentlauncher
CVAI
|
$0,0002096 | 0.3% | 4.3% | 5.7% | 1.4% | $128,74 | $31.375,49 | $209.597 | 0.15 |
|
||
| 7711 |
Yotoshi
YOTO
|
$0.061117 | 0.1% | 6.7% | 10.7% | 2.2% | $141,53 | $31.286,94 | $31.286,94 | 1.0 |
|
||
| 7712 |
MIST
霞
|
$0,00003128 | 0.1% | 9.9% | 7.4% | 4.4% | $20,13 | $31.261,40 | $31.261,40 | 1.0 |
|
||
| 7713 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$13,34 | 0.9% | 5.3% | 8.8% | 6.8% | $461,04 | $31.250,06 | $31.250,06 | 1.0 |
|
||
| 7714 |
Green Planet
GAMMA
|
$0,0003124 | 0.1% | 2.7% | 4.0% | 5.7% | $101,74 | $31.237,07 | $31.237,07 | 1.0 |
|
||
| 7715 |
World Series of Degens
WSOD
|
$0,00003123 | 0.1% | 4.2% | 16.9% | 14.4% | $111,90 | $31.232,76 | $31.232,76 | 1.0 |
|
||
| 7717 |
CSI888
CSI
|
$0,00003508 | 0.1% | 3.7% | 5.5% | 1.7% | $2,31 | $31.155,08 | $31.155,08 | 1.0 |
|
||
| 7718 |
KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)
RKSTR
|
$20,95 | 3.2% | 8.2% | 9.0% | - | $4.179,83 | $31.142,32 | $31.142,32 | 1.0 |
|
||
| 7719 |
MM72
MM72
|
$0.063533 | 0.0% | 4.0% | 4.1% | 9.2% | $88,00 | $31.094,69 | $35.334,88 | 0.88 |
|
||
| 7720 |
Pentagon Pizza Watch
PPW
|
$0,00003109 | 0.1% | 39.1% | 3.8% | 34.4% | $1.557,55 | $31.091,59 | $31.091,59 | 1.0 |
|
||
| 7721 |
Gravity Finance [OLD]
GFI
|
$0,00008818 | 0.0% | 1.3% | 3.0% | 0.4% | $97,62 | $31.061,56 | $105.811 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 7722 |
Apu Apustaja
APU
|
$0,00003142 | 0.1% | 7.0% | 11.5% | 5.1% | $193,94 | $31.045,39 | $31.045,39 | 1.0 |
|
||
| 7723 |
Obscura
OBS
|
$0,00003104 | 0.0% | 6.9% | 22.9% | 90.6% | $197,07 | $31.038,32 | $31.038,32 | 1.0 |
|
||
| 7725 |
Workday • Robinhood Token
WDAY
|
$187,72 | 0.0% | 1.6% | 0.8% | 4.7% | $4.489,94 | $31.033,45 | $31.033,45 | 1.0 |
|
||
| 7726 |
LokiCoin
LOKI
|
$0,0003101 | 0.1% | 10.8% | 27.3% | 49.1% | $228,72 | $31.013,73 | $31.013,73 | 1.0 |
|
||
| 7727 |
America250
USA250
|
$0,00003100 | 0.1% | 8.5% | 11.0% | 29.0% | $197,97 | $30.996,80 | $30.996,80 | 1.0 |
|
||
| 7729 |
infinite backrooms
IB
|
$0,00003104 | 0.1% | 5.8% | 9.4% | 4.5% | $1,60 | $30.980,41 | $30.980,41 | 1.0 |
|
||
| 7731 |
Chengu
CHENGU
|
$0,00003122 | 1.9% | 5.1% | 42.2% | 38.2% | $72,84 | $30.944,15 | $30.944,15 | 1.0 |
|
||
| 7732 |
DefiPlaza
DFP2
|
$0,0004636 | 0.4% | 2.9% | 18.7% | 54.6% | $8,12 | $30.926,93 | $30.926,93 | 1.0 |
|
||
| 7733 |
Shibetoshi Nakamoto
BILLY
|
$0,00003220 | 0.1% | 11.4% | 2.5% | 4.8% | $765,42 | $30.900,05 | $30.900,05 | 1.0 |
|
||
| 7734 |
CatSolHat
SOLCAT
|
$0,0004416 | 0.1% | 7.9% | 6.4% | 16.4% | $216,40 | $30.892,46 | $30.892,46 | 1.0 |
|
||
| 7735 |
CLAWBERRY
CLAWBERRY
|
$0.063089 | 0.1% | 3.8% | 8.0% | 0.4% | $5,79 | $30.889,36 | $30.889,36 | 1.0 |
|
||
| 7736 |
Make CRO Great Again
MCGA
|
$0,00003088 | 0.0% | 4.4% | 58.4% | 48.4% | $764,90 | $30.879,28 | $30.879,28 | 1.0 |
|
||
| 7737 |
Dumb Money
DUMBMONEY
|
$0,00003110 | 0.1% | 4.7% | 3.2% | 26.0% | $22,33 | $30.868,88 | $30.868,88 | 1.0 |
|
||
| 7738 |
CC0 COMPANY
CC0COMPANY
|
$0,00005278 | 0.7% | 12.7% | 24.3% | 5.1% | $1.130,05 | $30.865,39 | $52.780,30 | 0.58 |
|
||
| 7740 |
IAPED TOKEN
IAPED
|
$0,0003076 | 0.0% | 0.4% | 37.7% | - | $820,03 | $30.757,29 | $30.757,29 | 1.0 |
|
||
| 7741 |
The Society Library
SL
|
$0,00005186 | 0.1% | 8.7% | 40.5% | 36.6% | $5,24 | $30.747,19 | $51.489,91 | 0.6 |
|
||
| 7760 |
Chiliz Inu
CHZINU
|
$0.053074 | - | 4.4% | 6.6% | 7.7% | $4,26 | $30.737,01 | $30.737,01 | 1.0 |
|
||
| 7742 |
Super Suiyan
SUIYAN
|
$0.053073 | 0.9% | 10.3% | 15.5% | 45.2% | $92,24 | $30.728,59 | $30.728,59 | 1.0 |
|
||
| 7743 |
Azuma Coin
AZUM
|
$0,00006168 | 0.0% | 65.0% | 65.0% | 86.5% | $283,42 | $30.714,45 | $30.837,78 | 1.0 |
|
||
| 7745 |
aarna atv 808
ATV808
|
$82,43 | 0.5% | 5.1% | 10.4% | 8.8% | $0,00 | $30.688,63 | $30.688,63 | 1.0 |
|
||
| 7749 |
Commander Vrax
VRAX
|
$0,00003065 | 0.1% | 3.0% | 5.9% | - | $107,06 | $30.652,43 | $30.652,43 | 1.0 |
|
||
| 7751 |
BOOKUSD
BUD
|
$0,9700 | 0.1% | 1.5% | 2.3% | 0.8% | $596,75 | $30.639,51 | $30.639,51 | 1.0 |
|
||
| 7752 |
CatFrogDogShark
CATFROGDOGSHARK
|
$0,00003182 | 0.1% | 7.5% | 2.5% | 16.5% | $12,68 | $30.609,75 | $30.609,75 | 1.0 |
|
||
| 7753 |
Flying Ketamine Horse
FKH
|
$0,00003103 | 0.0% | 0.8% | 11.5% | 23.7% | $66,42 | $30.609,63 | $30.609,63 | 1.0 |
|
||
| 7754 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$135,87 | 0.0% | 2.7% | 5.6% | 1.8% | $511.001 | $30.602,67 | $30.602,67 | 1.0 |
|
||
| 7755 |
Motion
MOTION
|
$0,00003059 | 0.3% | 7.5% | 22.9% | 81.1% | $152,95 | $30.589,38 | $30.589,38 | 1.0 |
|
||
| 7756 |
HEX.COM DIAMOND
DMND
|
$0.057713 | 0.5% | 1.9% | 16.3% | 27.2% | $102,74 | $30.583,93 | $30.583,93 | 1.0 |
|
||
| 7757 |
PunchCard
PUNCH
|
$0,00003150 | 2.4% | 51.0% | - | - | $7.039,58 | $30.582,22 | $30.582,22 | 1.0 |
|
||
| 7758 |
Jogeco Dog
JOGECO
|
$0.0107270 | 0.1% | 4.0% | 14.8% | 18.6% | $13,26 | $30.582,11 | $30.582,11 | 1.0 |
|
||
| 7759 |
0xGen
XGN
|
$0,00003949 | 0.0% | 3.9% | 3.1% | 1.5% | $21,61 | $30.580,94 | $39.491,55 | 0.77 |
|
||
| 7761 |
Space Nation Oikos
OIK
|
$0,00008813 | 0.0% | 2.9% | 4.0% | 15.4% | $47,67 | $30.558,23 | $88.128,83 | 0.35 |
|
||
| 7762 |
gork
GORK
|
$0,00003059 | 0.1% | 2.1% | 12.8% | 18.3% | $331,06 | $30.548,43 | $30.548,43 | 1.0 |
|
Εμφανίζονται 7101 έως 7200 από 11162 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
