Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.087 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Bitcoin Sidechains και Privacy Blockchain.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7699 |
GameStop Tokenized Stock (Reality)
RGME
|
$25,24 | 0.0% | 2.8% | 5.1% | - | $4.535,96 | $31.496,27 | $31.496,27 | 1.0 |
|
||
| 7698 |
Blast Pepe
BEPE
|
$0.063149 | 0.1% | 3.8% | 15.1% | 3.4% | $3,44 | $31.489,03 | $31.489,03 | 1.0 |
|
||
| 7700 |
Veilnet
VEILNET
|
$0.063143 | 0.0% | 2.5% | 13.6% | 24.6% | $4,39 | $31.426,55 | $31.426,55 | 1.0 |
|
||
| 7705 |
Neuracat
NCAT
|
$0,00003134 | 0.8% | 6.2% | 11.0% | 6.5% | $43,15 | $31.396,01 | $31.396,01 | 1.0 |
|
||
| 7701 |
Brett
$BRETT
|
$0.067459 | 0.2% | 3.5% | 31.5% | 35.4% | $54,80 | $31.383,47 | $31.383,47 | 1.0 |
|
||
| 7703 |
Podflow AI by Virtuals
POD
|
$0,00003168 | 0.5% | 7.7% | 10.2% | 9.3% | $9,99 | $31.370,41 | $31.370,41 | 1.0 |
|
||
| 7704 |
PrimoAI
$PRIMO
|
$0,00004186 | 1.1% | 12.6% | 11.7% | 2.3% | $8,31 | $31.362,75 | $41.892,01 | 0.75 |
|
||
| 7706 |
mogging
MOGGING
|
$0,00003130 | 0.8% | 12.8% | 16.6% | 41.1% | $908,62 | $31.351,44 | $31.351,44 | 1.0 |
|
||
| 7707 |
Agentlauncher
CVAI
|
$0,0002089 | 0.8% | 4.1% | 5.8% | 1.6% | $128,33 | $31.308,21 | $209.148 | 0.15 |
|
||
| 7710 |
Redwire Tokenized Stock (Reality)
RRDW
|
$9,77 | 0.2% | 4.7% | 8.0% | - | $2.907,36 | $31.279,40 | $31.279,40 | 1.0 |
|
||
| 7712 |
Yotoshi
YOTO
|
$0.061114 | 0.8% | 6.2% | 10.6% | 2.2% | $141,16 | $31.264,27 | $31.264,27 | 1.0 |
|
||
| 7709 |
KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)
RKSTR
|
$21,03 | 0.0% | 4.7% | 5.2% | - | $4.153,38 | $31.261,25 | $31.261,25 | 1.0 |
|
||
| 7714 |
MIST
霞
|
$0,00003120 | 0.8% | 9.8% | 7.2% | 4.4% | $20,07 | $31.238,75 | $31.238,75 | 1.0 |
|
||
| 7716 |
World Series of Degens
WSOD
|
$0,00003115 | 0.8% | 5.4% | 16.8% | 14.5% | $111,60 | $31.210,13 | $31.210,13 | 1.0 |
|
||
| 7713 |
Green Planet
GAMMA
|
$0,0003120 | 0.0% | 2.8% | 4.0% | 5.9% | $102,65 | $31.198,97 | $31.198,97 | 1.0 |
|
||
| 7715 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$13,32 | 0.2% | 5.9% | 8.2% | 6.0% | $460,28 | $31.184,64 | $31.184,64 | 1.0 |
|
||
| 7717 |
MM72
MM72
|
$0.063535 | 0.3% | 3.8% | 3.9% | 9.4% | $84,73 | $31.112,76 | $35.355,41 | 0.88 |
|
||
| 7718 |
CSI888
CSI
|
$0,00003499 | - | 4.2% | 5.8% | 1.3% | $2,31 | $31.074,99 | $31.074,99 | 1.0 |
|
||
| 7720 |
Pentagon Pizza Watch
PPW
|
$0,00003101 | 0.1% | 39.8% | 3.9% | 34.5% | $1.553,39 | $31.069,07 | $31.069,07 | 1.0 |
|
||
| 7719 |
Workday • Robinhood Token
WDAY
|
$187,71 | 0.0% | 1.6% | 0.8% | 4.7% | $4.489,84 | $31.033,24 | $31.033,24 | 1.0 |
|
||
| 7725 |
Apu Apustaja
APU
|
$0,00003133 | 0.8% | 6.6% | 11.3% | 5.1% | $195,10 | $31.022,89 | $31.022,89 | 1.0 |
|
||
| 7721 |
Gravity Finance [OLD]
GFI
|
$0,00008803 | 0.0% | 1.4% | 3.1% | 0.5% | $97,46 | $31.012,83 | $105.645 | 0.29 |
![gravity finance [old] (GFI) 7d chart](https://data.coingecko.com/coins/15871/sparkline.svg)
|
||
| 7729 |
America250
USA250
|
$0,00003092 | 2.9% | 6.2% | 8.9% | 27.5% | $197,44 | $30.974,34 | $30.974,34 | 1.0 |
|
||
| 7724 |
Obscura
OBS
|
$0,00003097 | 1.5% | 6.9% | 23.0% | 91.1% | $196,53 | $30.967,06 | $30.967,06 | 1.0 |
|
||
| 7730 |
infinite backrooms
IB
|
$0,00003096 | 0.8% | 5.5% | 9.2% | 4.6% | $1,15 | $30.960,62 | $30.960,62 | 1.0 |
|
||
| 7723 |
Impossible Finance
IF
|
$0,003067 | 1.0% | 1.3% | 15.7% | 16.0% | $6,29 | $30.949,72 | $30.949,72 | 1.0 |
|
||
| 7727 |
PONSTAR
PONSTAR
|
$0,00003904 | 2.1% | 9.2% | 29.2% | 64.9% | $505,37 | $30.945,57 | $30.945,57 | 1.0 |
|
||
| 7728 |
LokiCoin
LOKI
|
$0,0003093 | 0.1% | 10.9% | 27.5% | 49.3% | $230,84 | $30.934,00 | $30.934,00 | 1.0 |
|
||
| 7731 |
Make CRO Great Again
MCGA
|
$0,00003088 | 0.0% | 3.3% | 58.4% | 48.4% | $764,89 | $30.879,41 | $30.879,41 | 1.0 |
|
||
| 7732 |
Shibetoshi Nakamoto
BILLY
|
$0,00003211 | 0.8% | 11.1% | 2.7% | 4.8% | $766,06 | $30.877,66 | $30.877,66 | 1.0 |
|
||
| 7733 |
CatSolHat
SOLCAT
|
$0,0004405 | 0.8% | 7.6% | 6.2% | 16.4% | $215,82 | $30.870,08 | $30.870,08 | 1.0 |
|
||
| 7737 |
Dumb Money
DUMBMONEY
|
$0,00003102 | 0.8% | 4.4% | 2.9% | 26.0% | $22,27 | $30.846,53 | $30.846,52 | 1.0 |
|
||
| 7734 |
Magatard
MAGATARD
|
$0,00003081 | 0.2% | 11.0% | 26.4% | 82.6% | $1.692,22 | $30.811,33 | $30.811,33 | 1.0 |
|
||
| 7735 |
CLAWBERRY
CLAWBERRY
|
$0.063081 | 0.0% | 3.9% | 8.2% | 0.1% | $5,77 | $30.806,78 | $30.806,78 | 1.0 |
|
||
| 7740 |
hikikomori
HIKI
|
$0,00003069 | 2.8% | 37.2% | 61.7% | 63.3% | $1.884,81 | $30.750,97 | $30.750,97 | 1.0 |
|
||
| 7741 |
Anime Bitcoin
ANIME
|
$0,00003079 | 0.8% | 4.4% | 18.7% | 20.8% | $12,33 | $30.739,96 | $30.739,96 | 1.0 |
|
||
| 7743 |
The Society Library
SL
|
$0,00005172 | 0.8% | 8.6% | 40.5% | 36.5% | $5,22 | $30.724,91 | $51.452,60 | 0.6 |
|
||
| 7738 |
Azuma Coin
AZUM
|
$0,00006167 | 0.0% | 65.0% | 65.0% | 86.5% | $300,44 | $30.714,58 | $30.837,91 | 1.0 |
|
||
| 7747 |
BOOKUSD
BUD
|
$0,9707 | 0.2% | 2.4% | 2.2% | 1.1% | $597,22 | $30.662,11 | $30.662,11 | 1.0 |
|
||
| 7746 |
Charlie
CHARLIE
|
$0,00003066 | 0.1% | 3.8% | 9.9% | 19.6% | $36,54 | $30.659,38 | $30.659,38 | 1.0 |
|
||
| 7748 |
Chain Talk Daily
CTD
|
$0,00003065 | 0.2% | 3.8% | 7.1% | 8.0% | $57,79 | $30.653,41 | $30.653,41 | 1.0 |
|
||
| 7749 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$135,94 | 0.1% | 2.8% | 5.5% | 1.1% | $518.238 | $30.626,62 | $30.626,63 | 1.0 |
|
||
| 7750 |
Flying Ketamine Horse
FKH
|
$0,00003103 | 0.0% | 0.2% | 11.5% | 23.7% | $66,42 | $30.608,08 | $30.608,08 | 1.0 |
|
||
| 7751 |
CC0 COMPANY
CC0COMPANY
|
$0,00005231 | 1.1% | 12.2% | 23.2% | 4.2% | $1.123,05 | $30.597,35 | $52.321,95 | 0.58 |
|
||
| 7758 |
CatFrogDogShark
CATFROGDOGSHARK
|
$0,00003174 | 0.8% | 7.4% | 2.6% | 16.6% | $12,65 | $30.587,57 | $30.587,57 | 1.0 |
|
||
| 7752 |
0xGen
XGN
|
$0,00003949 | 0.0% | 3.9% | 3.1% | 1.5% | $31,11 | $30.581,07 | $39.491,71 | 0.77 |
|
||
| 7753 |
IAPED TOKEN
IAPED
|
$0,0003058 | 0.2% | 0.8% | 37.8% | - | $810,44 | $30.580,88 | $30.580,88 | 1.0 |
|
||
| 7754 |
Chiliz Inu
CHZINU
|
$0.053057 | 0.0% | 4.4% | 6.6% | 7.7% | $6,22 | $30.574,31 | $30.574,31 | 1.0 |
|
||
| 7755 |
Chengu
CHENGU
|
$0,00003082 | 0.5% | 5.2% | 42.0% | 38.0% | $71,78 | $30.568,76 | $30.568,76 | 1.0 |
|
||
| 7757 |
Space Nation Oikos
OIK
|
$0,00008813 | 0.0% | 2.9% | 14.1% | 15.4% | $47,67 | $30.559,64 | $88.132,89 | 0.35 |
|
||
| 7756 |
Commander Vrax
VRAX
|
$0,00003055 | 0.2% | 3.2% | 6.0% | - | $103,43 | $30.556,03 | $30.556,03 | 1.0 |
|
||
| 7762 |
DERP
DERP
|
$0,00003050 | 0.8% | 7.9% | 15.8% | 17.5% | $162,63 | $30.550,40 | $30.550,40 | 1.0 |
|
||
| 7761 |
Kohler
KOHLER
|
$0,00003047 | 0.3% | 5.2% | 7.5% | 2.9% | $105,52 | $30.531,73 | $30.531,73 | 1.0 |
|
||
| 7764 |
gork
GORK
|
$0,00003051 | 0.8% | 0.9% | 12.6% | 18.3% | $330,17 | $30.526,30 | $30.526,30 | 1.0 |
|
||
| 7759 |
aarna atv 808
ATV808
|
$81,97 | 0.9% | 4.8% | 10.5% | 8.5% | $0,00 | $30.516,30 | $30.516,30 | 1.0 |
|
||
| 7763 |
Jogeco Dog
JOGECO
|
$0.0107250 | 0.0% | 4.1% | 14.9% | 18.9% | $13,22 | $30.500,35 | $30.500,35 | 1.0 |
|
||
| 7769 |
$BTC25
$BTC25
|
$0,00001779 | 0.5% | 4.7% | 6.3% | 5.4% | $384,83 | $30.461,96 | $30.461,96 | 1.0 |
|
||
| 7767 |
SC Internacional Fan Token
SACI
|
$0,008973 | 24.4% | 28.4% | 14.7% | 2.0% | $6,70 | $30.445,18 | $134.561 | 0.23 |
|
||
| 7772 |
Popfrog
POPFROG
|
$0,00003048 | 0.8% | 5.9% | 17.6% | 7.7% | $54,83 | $30.444,77 | $30.444,77 | 1.0 |
|
||
| 7773 |
MEDUSA
MEDUSA
|
$0,00003040 | 0.8% | 8.0% | 8.8% | 1.7% | $28,30 | $30.442,37 | $30.442,37 | 1.0 |
|
||
| 7768 |
HEX.COM DIAMOND
DMND
|
$0.057676 | 0.2% | 3.8% | 19.3% | 28.6% | $103,35 | $30.440,17 | $30.440,17 | 1.0 |
|
||
| 7770 |
Seedworld
SWORLD
|
$0.053697 | 0.0% | 6.4% | 5.9% | 21.8% | $13,77 | $30.429,67 | $73.943,43 | 0.41 |
|
||
| 7771 |
Motion
MOTION
|
$0,00003041 | 0.5% | 8.4% | 22.5% | 77.0% | $152,07 | $30.414,30 | $30.414,30 | 1.0 |
|
||
| 7776 |
Leopardus Tilcayo
TIGRINO
|
$0,00003103 | 0.9% | 5.0% | 44.8% | - | $2.239,23 | $30.346,90 | $30.346,90 | 1.0 |
|
||
| 7774 |
Skullcoin
SKULL
|
$0.051515 | 0.1% | 3.4% | 2.6% | 230.7% | $32,04 | $30.343,43 | $30.343,43 | 1.0 |
|
||
| 7779 |
byte
BYTE
|
$0,00003027 | 0.8% | 0.2% | 15.9% | 9.1% | $1.626,27 | $30.319,15 | $30.319,15 | 1.0 |
|
||
| 7780 |
Mewing Coin
MEWING
|
$0,00003025 | 0.8% | 5.9% | 8.7% | 5.6% | $90,74 | $30.307,24 | $30.307,24 | 1.0 |
|
||
| 7775 |
Super Suiyan
SUIYAN
|
$0.053030 | 1.1% | 10.2% | 15.9% | 44.5% | $90,96 | $30.306,78 | $30.306,78 | 1.0 |
|
||
| 7781 |
manlet
MANLET
|
$0,00003027 | 0.8% | 5.2% | 17.6% | 38.9% | $303,43 | $30.286,14 | $30.286,14 | 1.0 |
|
||
| 7782 |
AIntivirus
AINTI
|
$0,0003023 | 0.8% | 5.7% | 0.0% | 6.0% | $10,85 | $30.286,04 | $30.286,04 | 1.0 |
|
||
| 7785 |
rekill
REKILL
|
$0,00003022 | 0.8% | 5.6% | 7.8% | 0.6% | $89,73 | $30.270,93 | $30.270,93 | 1.0 |
|
||
| 7786 |
PunchCard
PUNCH
|
$0,00003111 | 1.4% | 51.1% | - | - | $6.951,88 | $30.267,28 | $30.267,28 | 1.0 |
|
||
| 7787 |
Remember KitKat
KITKAT
|
$0,00003018 | 0.8% | 6.4% | 10.5% | 63.2% | $194,96 | $30.237,48 | $30.237,48 | 1.0 |
|
||
| 7784 |
Protean
PRTN
|
$0.063023 | 0.0% | 5.2% | 9.6% | 10.4% | $3,41 | $30.225,80 | $30.225,80 | 1.0 |
|
||
| 7783 |
Guanciale by Virtuals
GUAN
|
$0,00003053 | 1.1% | 19.1% | 8.7% | 1.2% | $21,40 | $30.224,15 | $30.224,15 | 1.0 |
|
||
| 7788 |
Deep AI
DEEPAI
|
$0,00003029 | 0.8% | 4.0% | 6.0% | 8.8% | $2.637,51 | $30.222,33 | $30.222,33 | 1.0 |
|
||
| 7789 |
MEOWOOD
MEOWOOD
|
$0,00003017 | 2.1% | 11.0% | 32.0% | 59.8% | $232,46 | $30.170,03 | $30.170,03 | 1.0 |
|
||
| 7791 |
Hashtagger
MOOO
|
$0,01518 | 0.0% | 1.2% | 3.6% | 2.2% | $16,19 | $30.150,85 | $455.374 | 0.07 |
|
||
| 7790 |
KIP
KIP
|
$0,00001537 | 0.1% | 8.2% | 19.3% | 10.3% | $430,48 | $30.150,51 | $153.707 | 0.2 |
|
||
| 7794 |
WAP
WAP
|
$0,00003009 | 0.8% | 5.0% | 6.8% | 2.1% | $5,62 | $30.136,34 | $30.136,34 | 1.0 |
|
||
| 7742 |
$1 is all you need
$1
|
$0,00003552 | 1.9% | 3.9% | 21.4% | 44.1% | $963,30 | $30.066,03 | $30.066,03 | 1.0 |
|
||
| 7795 |
Chengpang Zhoa
ZHOA
|
$0,00003006 | 0.2% | 4.8% | 12.5% | 15.8% | $1.432,15 | $30.057,00 | $30.057,00 | 1.0 |
|
||
| 7797 |
Velvet AI
VELAI
|
$0,00002716 | 1.1% | 24.8% | 18.9% | 29.5% | $202,87 | $30.007,39 | $30.007,39 | 1.0 |
|
||
| 7792 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$3,16 | 0.4% | 5.7% | 8.9% | 15.5% | $148.014 | $30.007,08 | $30.007,08 | 1.0 |
|
||
| 7802 |
opensvm.com
SVMAI
|
$0,00002995 | 0.8% | 5.5% | 7.4% | 4.1% | $6,94 | $29.995,82 | $29.995,82 | 1.0 |
|
||
| 7798 |
STIX
STIX
|
$0.052997 | 0.5% | 0.2% | 0.1% | 10.9% | $1.999,79 | $29.980,43 | $29.980,43 | 1.0 |
|
||
| 7799 |
EVA
EVA
|
$0,00004085 | 1.1% | 17.6% | 10.3% | 12.7% | $4,06 | $29.969,84 | $40.872,76 | 0.73 |
|
||
| 7801 |
HorseCoin
马币
|
$0,00002996 | 0.2% | 14.7% | 55.0% | 30.0% | $825,58 | $29.962,72 | $29.962,72 | 1.0 |
|
||
| 7800 |
BLACKROCK
BLACKROCK
|
$0,00002995 | 0.0% | 18.5% | 40.0% | 84.8% | $837,38 | $29.954,30 | $29.954,30 | 1.0 |
|
||
| 7804 |
Farting Unicorn
FU
|
$0,00003322 | 0.8% | 5.5% | 6.2% | 1.2% | $7,82 | $29.935,25 | $29.935,25 | 1.0 |
|
||
| 7811 |
Game of Memes
GOME
|
$0,00004569 | 0.8% | 9.7% | 11.6% | 1.6% | $509,79 | $29.826,57 | $29.826,57 | 1.0 |
|
||
| 7808 |
Quantums
QUANT
|
$0,0002982 | 0.0% | 0.2% | 3.6% | 48.5% | $97,26 | $29.825,18 | $29.825,18 | 1.0 |
|
||
| 7809 |
Petrobras Tokenized Stock (Reality)
RPBR
|
$24,73 | 0.1% | 3.4% | 20.8% | - | $236,72 | $29.804,00 | $29.804,00 | 1.0 |
|
||
| 7810 |
launchbot
ROCKETAI
|
$0.062980 | 0.0% | 3.8% | 7.8% | 1.3% | $1,64 | $29.802,01 | $29.802,01 | 1.0 |
|
||
| 7812 |
Areal Finance
ARL
|
$0,001622 | 0.0% | 42.1% | 26.9% | 28.3% | $921,11 | $29.766,18 | $41.843,94 | 0.71 |
|
||
| 7814 |
DragonCoin
DRAGON
|
$0.0123003 | 0.8% | 7.9% | 12.7% | 3.0% | $151,24 | $29.760,90 | $29.760,90 | 1.0 |
|
||
| 7817 |
Vida Global CTO
CTO
|
$0,00003250 | 0.3% | 33.1% | 24.2% | 99.5% | $93.385,52 | $29.747,17 | $29.747,17 | 1.0 |
|
||
| 7813 |
Echo
ECHO
|
$0.062974 | 0.0% | 3.9% | 8.8% | 11.8% | $1,19 | $29.739,40 | $29.739,40 | 1.0 |
|
||
| 7816 |
EGG
EGG
|
$0.054957 | 0.2% | 14.1% | 22.1% | 15.8% | $1.364,25 | $29.735,79 | $29.735,79 | 1.0 |
|
||
| 7818 |
Department Of Propaganda Everywhere
DOPE
|
$0.077204 | 0.1% | 8.3% | 8.8% | 3.1% | $37,66 | $29.662,84 | $29.662,84 | 1.0 |
|
Εμφανίζονται 7201 έως 7300 από 11350 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
