Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.420 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.137.548.899.397
Κεφαλαιοποίηση
0.5%
$81.877.100.447
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7201 |
Basey
BASEY
|
$0.063982 | 0.7% | 2.8% | 20.7% | - | $2.649,59 | $39.820,52 | $39.820,52 | 1.0 |
|
||
| 7200 |
TOSHE
TOSHE
|
$0.093948 | 0.6% | 2.2% | 8.5% | 27.3% | $12,74 | $39.816,14 | $39.816,14 | 1.0 |
|
||
| 7202 |
Dog Emoji On Solana
🐕
|
$0,00003957 | 1.0% | 13.5% | 4.1% | 13.9% | $1.108,22 | $39.806,72 | $39.806,72 | 1.0 |
|
||
| 7206 |
METERA
METERA
|
$0,00007927 | 0.3% | 0.3% | 14.8% | 43.0% | $7,45 | $39.800,16 | $79.269,70 | 0.5 |
|
||
| 7204 |
Quanta Services (Ondo Tokenized)
PWRON
|
$711,39 | 0.5% | 3.0% | 1.3% | - | $814,54 | $39.763,79 | $39.763,79 | 1.0 |
|
||
| 7205 |
UBXS
UBXS
|
$0,0004796 | 0.4% | 1.1% | 6.9% | 21.2% | $7,06 | $39.756,86 | $39.756,86 | 1.0 |
|
||
| 7207 |
Futardio cult
FUTARDIO
|
$0,002965 | 0.0% | 0.4% | 3.1% | 62.7% | $182,36 | $39.730,37 | $39.730,37 | 1.0 |
|
||
| 7208 |
TTAI
TTAI
|
$0,00003971 | 0.4% | 0.3% | 11.9% | 46.4% | $15,42 | $39.716,73 | $39.716,73 | 1.0 |
|
||
| 7209 |
x402guard
X40G
|
$0,00006579 | - | - | - | - | $664,17 | $39.682,20 | $65.788,09 | 0.6 |
|
||
| 7210 |
Dongo AI
DONGO
|
$0,00003967 | - | - | - | - | $3,65 | $39.674,69 | $39.674,69 | 1.0 |
|
||
| 7211 |
The Css God by Virtuals
WEBSIM
|
$0,00003968 | - | 0.0% | 17.3% | 26.9% | $1,12 | $39.674,30 | $39.674,30 | 1.0 |
|
||
| 7220 |
Wisdomise AI
WSDM
|
$0,00008107 | 1.4% | 4.7% | 25.0% | 50.6% | $77.180,03 | $39.557,62 | $81.082,05 | 0.49 |
|
||
| 7215 |
Bet more
BET
|
$0,00003938 | 0.4% | 0.6% | 15.5% | 13.8% | $37,90 | $39.533,47 | $39.533,47 | 1.0 |
|
||
| 7214 |
Maia
MAIA
|
$0,1691 | - | - | - | - | $271,91 | $39.531,37 | $39.531,37 | 1.0 |
|
||
| 7217 |
Abudium
AB
|
Αγορά
|
$0,00003947 | - | - | - | - | $1.396,39 | $39.470,14 | $39.470,14 | 1.0 |
|
|
| 7219 |
Chengu
CHENGU
|
$0,00003982 | - | - | - | - | $4,39 | $39.467,62 | $39.467,62 | 1.0 |
|
||
| 7218 |
Xwawa
XWAWA
|
$0,00003955 | 0.8% | 1.6% | 1.3% | 21.5% | $118,27 | $39.444,57 | $39.444,57 | 1.0 |
|
||
| 7224 |
redacted gdupi
GDUPI
|
$0.063943 | 0.0% | 0.2% | 6.5% | 22.6% | $4,06 | $39.432,06 | $39.432,06 | 1.0 |
|
||
| 7221 |
Pepemon Pepeballs
PPBLZ
|
$2,82 | - | - | - | - | $76,04 | $39.430,00 | $39.430,00 | 1.0 |
|
||
| 7222 |
blai
BLAI
|
$0,00005088 | - | - | - | - | $12,96 | $39.428,27 | $50.875,19 | 0.77 |
|
||
| 7223 |
Gold Fever Native Gold
NGL
|
$0,0009618 | - | - | - | - | $9,89 | $39.427,28 | $192.356 | 0.2 |
|
||
| 7225 |
BEENZ
BEENZ
|
$0,00003943 | - | - | - | - | $11,19 | $39.416,94 | $39.416,94 | 1.0 |
|
||
| 7213 |
SoylanaManletCaptainZ
ANSEM
|
$0.065949 | 0.5% | 18.2% | 8.3% | 11.6% | $7.100,36 | $39.407,58 | $39.407,58 | 1.0 |
|
||
| 7226 |
The Society Library
SL
|
$0,00006640 | - | - | - | - | $1,49 | $39.372,53 | $65.933,67 | 0.6 |
|
||
| 7227 |
蜜蜂狗（Beedog)
蜜蜂狗
|
$0,00003935 | - | - | - | - | $4,19 | $39.354,40 | $39.354,40 | 1.0 |
|
||
| 7228 |
cliza
CLIZA
|
$0,00004222 | - | - | - | - | $4,84 | $39.331,84 | $40.451,20 | 0.97 |
|
||
| 7216 |
Autobahn Network
TXL
|
$0,0003091 | 0.5% | 0.2% | 65.7% | 9.9% | $1,83 | $39.295,33 | $185.468 | 0.21 |
|
||
| 7229 |
Bored Candy City
CANDY
|
$0,0001724 | - | 0.0% | 7.9% | 20.8% | $1,19 | $39.288,82 | $39.288,82 | 1.0 |
|
||
| 7239 |
Agent Troll
TROLLED
|
$0,00004157 | 14.8% | 22.2% | 43.2% | - | $5.835,67 | $39.279,31 | $41.564,73 | 0.95 |
|
||
| 7230 |
Cardence
$CRDN
|
$0,001335 | - | - | - | - | $3,33 | $39.268,22 | $66.753,78 | 0.59 |
|
||
| 7231 |
Hana
HANA
|
$0.054405 | - | 0.7% | 8.0% | 23.7% | $31,63 | $39.258,40 | $39.258,40 | 1.0 |
|
||
| 7233 |
Hermes Protocol
HERMES
|
$0,0002422 | - | 0.4% | 10.3% | 34.4% | $24,56 | $39.222,67 | $130.535 | 0.3 |
|
||
| 7232 |
H2 Finance
$H2
|
$0,00005554 | 0.9% | 2.6% | 8.6% | 72.7% | $14,84 | $39.220,08 | $411.905 | 0.1 |
|
||
| 7234 |
Zeus
ZEUS
|
$0,005599 | - | - | - | - | $646,33 | $39.195,51 | $39.195,51 | 1.0 |
|
||
| 7235 |
Duck Token
DUCK
|
$0,03917 | - | - | - | - | $7,47 | $39.166,80 | $39.166,80 | 1.0 |
|
||
| 7236 |
Christ Is King
CIK
|
$0.075040 | - | - | - | - | $74,79 | $39.158,72 | $39.158,72 | 1.0 |
|
||
| 7237 |
Mochi Market
MOMA
|
$0,001056 | - | - | - | - | $2,03 | $39.142,67 | $105.587 | 0.37 |
|
||
| 7241 |
Babybonk
BABYBONK
|
$0.073928 | 0.2% | 15.4% | 30.0% | - | $1.583,85 | $39.066,86 | $39.066,86 | 1.0 |
|
||
| 7238 |
Alloca
ALLOCA
|
$0,0006939 | 0.9% | 1.8% | 11.4% | 29.0% | $46,55 | $39.064,64 | $69.393,24 | 0.56 |
|
||
| 7240 |
Centric Swap
CNS
|
$0,005492 | 0.2% | 7.8% | 6.9% | 7.1% | $155.314 | $39.059,87 | $39.059,87 | 1.0 |
|
||
| 7242 |
WAV3 Agentic Music Discovery by Virtuals
WAV3
|
$0,00003900 | 1.2% | 1.5% | 8.4% | 41.3% | $2,76 | $39.039,24 | $39.039,24 | 1.0 |
|
||
| 7243 |
Esporte Clube Bahia Fan Token
BAHIA
|
$0,02467 | 0.7% | 11.8% | 7.2% | 19.5% | $75,00 | $38.960,44 | $246.695 | 0.16 |
|
||
| 7244 |
Nest Credit Vault
NCREDIT
|
$1,03 | 0.0% | 0.2% | 0.2% | 0.0% | $68.672,96 | $38.939,23 | $38.937,65 | 1.0 |
|
||
| 7245 |
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$12,63 | - | 0.1% | 11.9% | 17.8% | $51,38 | $38.924,71 | $38.924,71 | 1.0 |
|
||
| 7246 |
Trumpius Maximus
TRUMPIUS
|
$0,0008279 | - | 1.6% | 4.5% | 24.4% | $4,47 | $38.913,04 | $38.913,04 | 1.0 |
|
||
| 7247 |
Froggi
$FROGGI
|
$0,0005066 | 0.7% | 0.1% | 12.5% | 33.6% | $43,48 | $38.885,97 | $38.885,97 | 1.0 |
|
||
| 7255 |
Cookie
COOK
|
$0,00006565 | 0.6% | 2.3% | 34.4% | - | $355,39 | $38.879,85 | $65.642,95 | 0.59 |
|
||
| 7248 |
BUU
BUU
|
$0,00003893 | - | 2.4% | 0.8% | 14.8% | $1,81 | $38.855,83 | $38.855,83 | 1.0 |
|
||
| 7249 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0,00003882 | 1.2% | 4.4% | 24.9% | 33.7% | $16,71 | $38.854,52 | $38.854,52 | 1.0 |
|
||
| 7250 |
GoldenCat
CATS
|
$0.075614 | - | 0.9% | 5.0% | 24.5% | $22,81 | $38.778,73 | $38.778,73 | 1.0 |
|
||
| 7251 |
Zoomer
ZOOMER
|
$0,0003874 | - | - | - | - | $2,54 | $38.738,86 | $38.738,86 | 1.0 |
|
||
| 7254 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0,02788 | 0.6% | 0.2% | 1.6% | 9.5% | $104,35 | $38.719,51 | $38.719,51 | 1.0 |
|
||
| 7252 |
Nivuniconu
NIV
|
$0,00003872 | - | - | - | - | $197.200 | $38.716,69 | $38.716,69 | 1.0 |
|
||
| 7256 |
Banana Tape Wall
BTW
|
$0,00003851 | 0.3% | 0.6% | 4.7% | 12.4% | $45,86 | $38.658,15 | $38.658,15 | 1.0 |
|
||
| 7257 |
Parachute
PAR
|
$0,00006226 | - | - | - | - | $6,81 | $38.656,99 | $62.232,96 | 0.62 |
|
||
| 7278 |
ZAZU
ZAZU
|
$0,00003864 | 1.6% | 4.6% | 72.9% | - | $16.722,91 | $38.638,61 | $38.638,61 | 1.0 |
|
||
| 7268 |
Clawd
CLAWD
|
$0,00004729 | 1.4% | 19.9% | 32.4% | 8.2% | $3.338,03 | $38.602,13 | $38.602,13 | 1.0 |
|
||
| 7258 |
Marutaro
MARU
|
$0,00009178 | 0.7% | 5.4% | 3.4% | 24.6% | $706,93 | $38.599,07 | $38.599,07 | 1.0 |
|
||
| 7259 |
Eolas ☴
EOLAS
|
$0,001838 | - | 1.6% | 12.1% | 28.8% | $1,29 | $38.587,86 | $38.587,86 | 1.0 |
|
||
| 7260 |
AI ROCKET by Virtuals
ROCKET
|
$0,00004056 | 1.2% | 0.3% | 12.1% | 18.3% | $17,45 | $38.565,54 | $40.510,20 | 0.95 |
|
||
| 7261 |
Blink Galaxy
GQ
|
$0.054841 | 0.1% | 0.0% | 0.0% | 0.6% | $4.092,58 | $38.524,37 | $41.181,29 | 0.94 |
|
||
| 7263 |
Biaoqing
$BIAO
|
$0,00003849 | 2.3% | 0.6% | 6.8% | 23.6% | $6.738,70 | $38.495,99 | $38.495,99 | 1.0 |
|
||
| 7264 |
ED TORQ
QOIN
|
$0,00003850 | - | - | - | - | $335,96 | $38.495,53 | $38.495,53 | 1.0 |
|
||
| 7253 |
Liquid Solana Derivative
LSD
|
$0,00009150 | 0.4% | 0.1% | 4.6% | 12.7% | $74,71 | $38.493,53 | $38.493,53 | 1.0 |
|
||
| 7265 |
ZAYA AI
ZAI
|
$0,0009595 | 0.0% | 2.4% | 6.2% | 27.9% | $23,29 | $38.440,77 | $95.946,39 | 0.4 |
|
||
| 7266 |
I Emmet
EMMET
|
$0.063840 | 0.0% | 1.7% | 14.7% | 37.1% | $5,37 | $38.401,50 | $38.401,50 | 1.0 |
|
||
| 7267 |
shramp
SHRAMP
|
$0,00003838 | 2.8% | 0.5% | 24.5% | 40.6% | $556,82 | $38.377,97 | $38.377,97 | 1.0 |
|
||
| 7269 |
XIO
XIO
|
$0,00003835 | - | - | - | - | $1,22 | $38.351,04 | $38.351,04 | 1.0 |
|
||
| 7270 |
Assisterr AI
ASRR
|
$0,002731 | 0.5% | 5.3% | 13.5% | 52.4% | $29,27 | $38.350,63 | $273.135 | 0.14 |
|
||
| 7271 |
NOD
NOD
|
$0,00003833 | - | - | - | - | $52,35 | $38.334,74 | $38.334,74 | 1.0 |
|
||
| 7277 |
FOMO COIN OFICIAL
FOMOCOIN
|
$0,00003833 | 0.6% | 6.2% | 22.7% | - | $746,54 | $38.330,31 | $38.330,31 | 1.0 |
|
||
| 7262 |
achi
ACHI
|
$0,00003831 | 0.4% | 1.4% | 9.5% | 5.2% | $60,70 | $38.308,50 | $38.308,50 | 1.0 |
|
||
| 7272 |
Aegis Ai
AEGIS
|
$0,0003827 | - | - | - | - | $1,99 | $38.272,69 | $38.272,69 | 1.0 |
|
||
| 7282 |
Moo Dang
MOODANG
|
$0,00003865 | 0.1% | 3.1% | 17.3% | 54.7% | $425,18 | $38.265,61 | $38.265,61 | 1.0 |
|
||
| 7274 |
Monkey
MONKEY
|
$0.091283 | 0.4% | 0.6% | 0.3% | 6.0% | $8,46 | $38.220,84 | $38.220,84 | 1.0 |
|
||
| 7273 |
ARMOR
ARMOR
|
$0,0001607 | 0.6% | 0.4% | 5.7% | 19.9% | $30,97 | $38.139,33 | $120.495 | 0.32 |
|
||
| 7275 |
AthenaX9
AIX9
|
$0,00009107 | - | 0.0% | 44.9% | 45.2% | $47,28 | $38.139,19 | $91.072,91 | 0.42 |
|
||
| 7276 |
GreenTrust
GNT
|
$0.081360 | 0.5% | 0.8% | 2.4% | 18.8% | $30,40 | $38.125,82 | $171.562 | 0.22 |
|
||
| 7279 |
Scoutly AI
SCOUT
|
$0,00003787 | 0.4% | 0.6% | 3.8% | 13.3% | $123,12 | $38.100,04 | $38.100,04 | 1.0 |
|
||
| 7280 |
Maru Dog
MARU
|
$0.064896 | - | 1.4% | 2.3% | 8.9% | $41,16 | $38.080,66 | $38.080,66 | 1.0 |
|
||
| 7281 |
Bitcoin Second Chance
BTC
|
Αγορά
|
$0,001813 | 0.4% | 7.5% | 13.9% | 39.9% | $165,33 | $38.078,91 | $38.078,91 | 1.0 |
|
|
| 7283 |
KIKICat
KIKI
|
$0,00003784 | 0.4% | 6.7% | 4.0% | 26.9% | $473,26 | $38.070,03 | $38.070,03 | 1.0 |
|
||
| 7284 |
Jarvis
JARVIS
|
$0,00003851 | 0.4% | 0.7% | 4.2% | 38.0% | $157,52 | $38.067,94 | $38.067,94 | 1.0 |
|
||
| 7286 |
GNY
GNY
|
$0,0002133 | - | 3.7% | 51.1% | 78.1% | $98,68 | $38.017,26 | $85.303,75 | 0.45 |
|
||
| 7285 |
Pongo
PONGO
|
$0.073765 | 0.6% | 3.0% | 9.2% | 19.5% | $163,91 | $38.016,61 | $38.016,61 | 1.0 |
|
||
| 7287 |
MOONAI
MOONAI
|
$0,00005524 | - | - | - | - | $2,21 | $37.978,67 | $37.978,67 | 1.0 |
|
||
| 7288 |
Peruvian Sol
WPEN
|
$0,3088 | 0.0% | 0.2% | 0.1% | 1.3% | $146,46 | $37.937,63 | $37.937,63 | 1.0 |
|
||
| 7289 |
FROGS
FROGS
|
$0.094478 | 0.1% | 0.1% | 10.0% | 19.8% | $6,71 | $37.933,40 | $44.781,87 | 0.85 |
|
||
| 7365 |
Strawberita
STRAWBERITA
|
$0,00003794 | 1.3% | 17.5% | 27.9% | 31.1% | $37.394,65 | $37.913,50 | $37.913,50 | 1.0 |
|
||
| 7290 |
Groggo By Matt Furie
GROGGO
|
$0,0001019 | - | - | - | - | $1,37 | $37.905,37 | $37.905,37 | 1.0 |
|
||
| 7291 |
Santa Hat
SANTAHAT
|
$0,00004273 | - | 0.8% | 6.7% | 34.7% | $55,44 | $37.895,43 | $37.895,43 | 1.0 |
|
||
| 7292 |
OX Coin
OX
|
$0,00001449 | 1.3% | 2.1% | 5.5% | 7.6% | $10,27 | $37.894,77 | $37.894,77 | 1.0 |
|
||
| 7294 |
0xAgentEVE
EVE
|
$0.063787 | 0.7% | 4.2% | 26.3% | 76.0% | $817,87 | $37.885,51 | $37.885,51 | 1.0 |
|
||
| 7293 |
GME (Base)
GME
|
$0,0003787 | - | - | - | - | $76,36 | $37.872,81 | $37.872,81 | 1.0 |
|
||
| 7301 |
Ugly Dog
UGLYDOG
|
$0,00003787 | 1.8% | 0.2% | 2.1% | 24.5% | $50.863,83 | $37.861,21 | $37.861,21 | 1.0 |
|
||
| 7306 |
Niche Baby
BABY
|
$0,00004386 | 7.8% | 10.1% | 21.8% | 36.0% | $1.900,80 | $37.853,10 | $37.853,10 | 1.0 |
|
||
| 7295 |
DEEPSPACE
DPS
|
$0,0005164 | - | - | - | - | $1,12 | $37.837,62 | $46.013,16 | 0.82 |
|
||
| 7296 |
Archi Token
ARCHI
|
$0,01351 | - | - | - | - | $8,42 | $37.837,18 | $135.145 | 0.28 |
|
||
| 7305 |
DEER TOKEN
DEER
|
$0,00006944 | 2.9% | 1.4% | 16.6% | 14.1% | $53.818,76 | $37.825,81 | $69.145,64 | 0.55 |
|
||
| 7297 |
PayAI Network [OLD]
PAYAI
|
$0,00003780 | 0.2% | 0.5% | 5.9% | 24.7% | $206,46 | $37.796,82 | $37.796,82 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
Εμφανίζονται 7201 έως 7300 από 15963 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
