Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 22.032 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Data Availability και Dex Aggregator.
Κύρια σημεία
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8670 |
Agent Ted
TED
|
$0,00001767 | 0.5% | 9.0% | 17.6% | 11.8% | $229,96 | $17.668,48 | $17.668,48 | 1.0 |
|
||
| 8671 |
Mir Token
MIR
|
$0.051856 | 0.4% | 1.4% | 41.8% | 31.2% | $1,79 | $17.636,63 | $18.564,87 | 0.95 |
|
||
| 8673 |
Froink
FROINK
|
$0,00001833 | 0.8% | 21.6% | 91.8% | - | $2.656,94 | $17.620,22 | $17.620,22 | 1.0 |
|
||
| 8674 |
The Blue Whale
BLUEWHALE
|
$0,00001890 | 0.5% | 4.5% | 3.2% | 0.3% | $2,91 | $17.619,85 | $17.619,85 | 1.0 |
|
||
| 8676 |
Ekstra AI
XTRA
|
$0,00001905 | 0.5% | 1.3% | 26.8% | 64.0% | $71,17 | $17.614,28 | $19.042,74 | 0.92 |
|
||
| 8677 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1979 | 0.1% | 1.1% | 3.2% | - | $13.431,56 | $17.611,61 | $17.610,59 | 1.0 |
|
||
| 8678 |
Terminus
TERMINUS
|
$0,00001761 | 0.1% | 2.9% | 1.0% | 0.5% | $105,67 | $17.606,10 | $17.606,10 | 1.0 |
|
||
| 8679 |
Celestica Tokenized Stock (Reality)
RCLS
|
$372,81 | 0.2% | 4.2% | 3.0% | - | $2.242,66 | $17.597,16 | $17.597,16 | 1.0 |
|
||
| 8680 |
DEAD
DEAD
|
$0,0002171 | 1.4% | 10.9% | 17.4% | 30.5% | $207,17 | $17.588,23 | $17.588,23 | 1.0 |
|
||
| 8682 |
Eitherway
EITHER
|
$0,0001758 | 0.5% | 19.9% | 13.9% | 4.1% | $445,36 | $17.571,27 | $17.571,27 | 1.0 |
|
||
| 8683 |
HELP ME BEAT CANCER
CANCER
|
$0,00001821 | 0.6% | 3.2% | 4.6% | 4.8% | $3,66 | $17.558,41 | $17.558,41 | 1.0 |
|
||
| 8684 |
Agent OBS
AOBS
|
$0,00001791 | 0.2% | 7.2% | 35.4% | 97.8% | $174,38 | $17.544,58 | $17.544,58 | 1.0 |
|
||
| 8685 |
OCADA.AI
OCADA
|
$0,0002634 | 0.5% | 5.3% | 3.5% | 15.2% | $51,37 | $17.534,15 | $17.534,15 | 1.0 |
|
||
| 8689 |
UFOPEPE
UFO
|
$0,00001766 | 0.5% | 12.4% | 10.4% | 20.7% | $350,77 | $17.501,04 | $17.501,04 | 1.0 |
|
||
| 8690 |
bǐngwǔ
丙午
|
$0,00001751 | 0.5% | 4.7% | 1.9% | 4.1% | $4,67 | $17.495,56 | $17.495,56 | 1.0 |
|
||
| 8692 |
Cipher Mining Tokenized Stock (Reality)
RCIFR
|
$14,71 | 0.7% | 5.8% | 7.8% | - | $7.104,68 | $17.480,48 | $17.480,48 | 1.0 |
|
||
| 8693 |
Shirtum
SHI
|
$0,00004034 | 0.4% | 1.1% | 1.1% | 11.4% | $1,88 | $17.472,15 | $30.227,27 | 0.58 |
|
||
| 8694 |
capybara
CAPY
|
$0,00001745 | 0.4% | 2.5% | 0.9% | 2.8% | $81,56 | $17.449,50 | $17.449,50 | 1.0 |
|
||
| 8695 |
FIDEL
FIDEL
|
$0,00001847 | 0.2% | 4.6% | 4.6% | 19.8% | $114,40 | $17.449,00 | $17.449,00 | 1.0 |
|
||
| 8698 |
Lumen Privacy
LUMEN
|
$0.061741 | 0.2% | 5.3% | 5.0% | 0.4% | $23,40 | $17.401,26 | $17.401,26 | 1.0 |
|
||
| 8699 |
Mizuki
MIZUKI
|
$0,00001741 | 0.5% | 3.8% | 7.9% | 9.7% | $1,99 | $17.398,64 | $17.398,64 | 1.0 |
|
||
| 8700 |
CatwifHat
CIF
|
$0,00001740 | 0.5% | 12.7% | 14.3% | 32.6% | $654,97 | $17.395,90 | $17.395,90 | 1.0 |
|
||
| 8702 |
Sperm
SPERM
|
$0,00001739 | 0.5% | 4.1% | 3.2% | 25.9% | $3,59 | $17.378,25 | $17.378,25 | 1.0 |
|
||
| 8703 |
Universal High Income
INCOME
|
$0,00002643 | 0.5% | 6.3% | 3.3% | 60.0% | $32,86 | $17.376,88 | $17.376,88 | 1.0 |
|
||
| 8704 |
e.l.f. Beauty • Robinhood Token
ELF
|
$105,81 | 0.0% | 2.9% | 4.0% | 3.1% | $517,03 | $17.358,01 | $13.737,81 | 1.26 |
|
||
| 8705 |
Don't Die
DONTDIE
|
$0,00001735 | 0.5% | 4.3% | 10.1% | 5.3% | $713,35 | $17.325,13 | $17.325,13 | 1.0 |
|
||
| 8707 |
Tralalero Tralala
DOUBLET
|
$0,00001782 | 0.5% | 4.4% | 12.9% | 35.9% | $3,78 | $17.298,86 | $17.298,86 | 1.0 |
|
||
| 8708 |
Clawed Code
CLAWED
|
$0,00002013 | 0.5% | 6.2% | 0.1% | 8.7% | $288,87 | $17.295,42 | $20.113,38 | 0.86 |
|
||
| 8709 |
Frogs
$FROGS
|
$0.0104097 | 2.8% | 16.4% | 16.3% | 29.9% | $1.306,36 | $17.235,23 | $17.235,23 | 1.0 |
|
||
| 8691 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,03 | 0.1% | 2.3% | 3.8% | 1.4% | $1.190,62 | $17.229,00 | $17.229,00 | 1.0 |
|
||
| 8710 |
FogSwap
FOG
|
$0,00001720 | 0.5% | 4.3% | 8.5% | 7.9% | $1,43 | $17.197,55 | $17.197,55 | 1.0 |
|
||
| 8711 |
Smart Layer Network
SLN
|
$0,0002117 | 0.0% | 2.5% | 3.0% | 6.5% | $2,99 | $17.192,48 | $21.172,00 | 0.81 |
|
||
| 8696 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,53 | 0.1% | 8.6% | 8.4% | 10.9% | $24,21 | $17.179,49 | $17.179,49 | 1.0 |
|
||
| 8712 |
Applied Optoelectronics • Robinhood Token
AAOI
|
$121,78 | 0.1% | 2.0% | 24.5% | 16.9% | $588,97 | $17.174,41 | $17.174,41 | 1.0 |
|
||
| 8713 |
Yo mama
YOMAMA
|
$0,00001718 | 0.5% | 9.9% | 12.5% | 15.5% | $533,74 | $17.165,32 | $17.165,32 | 1.0 |
|
||
| 8715 |
Brett's Dog
BROGG
|
$0,01716 | 0.2% | 4.1% | 4.8% | 0.3% | $2,24 | $17.154,48 | $17.154,48 | 1.0 |
|
||
| 8717 |
Mu-Chan
MU
|
$0.076277 | 0.2% | 6.1% | 4.0% | 11.5% | $65,60 | $17.107,47 | $26.402,57 | 0.65 |
|
||
| 8718 |
Arie The Sealion
ARIE
|
$0,00001713 | 0.5% | 5.0% | 3.0% | 6.7% | $15,02 | $17.103,16 | $17.103,16 | 1.0 |
|
||
| 8716 |
TARS AI
TAI
|
$0,003799 | 1.1% | 10.9% | 15.3% | 12.8% | $534.682 | $17.099,53 | $17.099,53 | 1.0 |
|
||
| 8719 |
silvercoin
SILVERCOIN
|
$0,00001904 | 0.5% | 2.5% | 86.1% | 213.6% | $302,44 | $17.046,91 | $17.046,91 | 1.0 |
|
||
| 8720 |
KAIRUNE by Virtuals
KAIRUNE
|
$0,00001705 | 0.4% | 4.7% | 11.7% | 21.8% | $37,88 | $17.037,50 | $17.037,50 | 1.0 |
|
||
| 8722 |
Bycocket
BYCOCKET
|
$0,00001703 | 0.2% | 6.6% | 10.3% | 58.6% | $173,39 | $17.019,12 | $17.019,12 | 1.0 |
|
||
| 8724 |
The Shape Store
SHAPE
|
$0,00001700 | 0.5% | 5.7% | 4.4% | 2.2% | $137,89 | $16.990,86 | $16.990,86 | 1.0 |
|
||
| 8726 |
Gentle Warrior
GWAR
|
$0,00001746 | 0.5% | 10.7% | 8.6% | 67.7% | $225,74 | $16.933,31 | $16.933,31 | 1.0 |
|
||
| 8727 |
Deebo the Bear
DEEBO
|
$0,00001693 | 0.6% | 2.8% | 1.1% | 7.0% | $59,96 | $16.922,33 | $16.922,33 | 1.0 |
|
||
| 8728 |
uplift
UP
|
$0,00001692 | 6.6% | 4.0% | 63.3% | - | $420,08 | $16.918,43 | $16.918,43 | 1.0 |
|
||
| 8729 |
Cashcat Strategy
CATSTR
|
$0,00001692 | 0.2% | 4.8% | 37.8% | 68.0% | $8,47 | $16.917,97 | $16.917,97 | 1.0 |
|
||
| 8730 |
batcat
BTC
|
Αγορά
|
$0,00001692 | 0.5% | 0.0% | 2.2% | 13.1% | $378,14 | $16.915,99 | $16.915,99 | 1.0 |
|
|
| 8731 |
NuScale Power Corporation • Robinhood Token
SMR
|
$7,67 | 0.0% | 5.0% | 6.5% | 23.7% | $449,46 | $16.904,80 | $17.004,62 | 0.99 |
|
||
| 8732 |
Sway Social
SWAY
|
$0,0003406 | 1.9% | 12.1% | 60.2% | 87.7% | $27.697,17 | $16.899,58 | $34.138,63 | 0.5 |
|
||
| 8734 |
Gold Reserve
GOR
|
$0,00004042 | 0.4% | 1.4% | 1.8% | 62.3% | $19,37 | $16.815,78 | $16.815,78 | 1.0 |
|
||
| 8735 |
suibeaver
DAM
|
$0.051681 | 0.3% | 4.6% | 4.7% | 38.8% | $1,78 | $16.811,20 | $16.811,20 | 1.0 |
|
||
| 8737 |
Baby Ethereum
BABYETH
|
$0,00003358 | 0.3% | 5.1% | 10.6% | 15.8% | $13.886,06 | $16.792,29 | $16.792,29 | 1.0 |
|
||
| 8738 |
Chill Girl
CHILLGIRL
|
$0,00001681 | 0.3% | 4.9% | 2.5% | 9.9% | $57,18 | $16.785,43 | $16.785,43 | 1.0 |
|
||
| 8739 |
Copper Penguin
COPPERPENGUIN
|
$0,00001732 | 0.5% | 4.5% | 9.3% | 3.4% | $11,42 | $16.783,32 | $16.783,32 | 1.0 |
|
||
| 8740 |
Space Frog X
SFX
|
$0.077532 | 0.4% | 0.7% | 2.9% | 4.9% | $8,01 | $16.774,00 | $16.774,00 | 1.0 |
|
||
| 8741 |
ROBIN
ROBIN
|
$0,00001677 | 0.3% | 4.4% | 6.6% | 2.3% | $105,28 | $16.761,25 | $16.761,25 | 1.0 |
|
||
| 8742 |
FLUSH
FLUSH
|
$0,00001729 | 0.2% | 2.3% | 17.0% | 18.8% | $16,39 | $16.761,06 | $16.761,06 | 1.0 |
|
||
| 8743 |
Engines of Fury
FURY
|
$0,0001904 | 0.0% | 0.9% | 1.2% | 2.1% | $18,49 | $16.748,52 | $22.658,40 | 0.74 |
|
||
| 8723 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$206,29 | 0.1% | 2.1% | 1.2% | 0.8% | $5,04 | $16.748,44 | $16.748,44 | 1.0 |
|
||
| 8744 |
Hyperstable USD
USH
|
$1,07 | 0.0% | 0.1% | 0.1% | 1.5% | $12,86 | $16.722,08 | $16.722,08 | 1.0 |
|
||
| 8745 |
Blep Super Meme
BLEP
|
$0,00001672 | 0.2% | 5.4% | 8.3% | 5.8% | $40,25 | $16.719,84 | $16.719,84 | 1.0 |
|
||
| 8746 |
BaseHoundBot by Virtuals
$HOUND
|
$0,00001787 | 0.4% | 4.2% | 3.1% | 5.0% | $2,20 | $16.713,69 | $17.856,35 | 0.94 |
|
||
| 8747 |
LOOM
LOOM
|
$0,00001728 | 0.7% | 0.1% | 0.3% | 46.7% | $328,59 | $16.707,26 | $16.707,26 | 1.0 |
|
||
| 8748 |
Apple Cat
$ACAT
|
$0,00001670 | 0.3% | 3.7% | 5.8% | 4.5% | $3,33 | $16.699,17 | $16.699,17 | 1.0 |
|
||
| 8749 |
Lithos
LITH
|
$0,0003182 | 0.1% | 2.3% | 2.9% | 41.3% | $25,86 | $16.693,01 | $43.433,50 | 0.38 |
|
||
| 8750 |
Victorum
VCC
|
$0,00001052 | 0.0% | 0.0% | 0.0% | 0.6% | $700,38 | $16.661,89 | $94.726,61 | 0.18 |
|
||
| 8751 |
Bear On Pole
BOP
|
$0,00001733 | 0.7% | 7.0% | 4.5% | 6.9% | $120,31 | $16.651,94 | $16.651,94 | 1.0 |
|
||
| 8752 |
Kiyomasa
清正
|
$0,00001667 | 0.5% | 2.4% | 3.3% | 21.4% | $80,40 | $16.631,85 | $16.631,85 | 1.0 |
|
||
| 8753 |
Self-Aware Meme
SAM
|
$0,00001665 | 0.5% | 4.4% | 9.3% | 8.8% | $130,18 | $16.630,07 | $16.630,07 | 1.0 |
|
||
| 8754 |
Purple Wojak
PURK
|
$0,00001665 | 0.5% | 5.5% | 8.5% | 4.3% | $83,99 | $16.625,96 | $16.625,96 | 1.0 |
|
||
| 8755 |
Disney Tokenized Stock (Reality)
RDIS
|
$104,71 | 0.3% | 1.1% | 0.6% | - | $608,88 | $16.625,22 | $16.625,22 | 1.0 |
|
||
| 8756 |
MineTard AI
MTARD
|
$0,00001663 | 0.5% | 3.9% | 6.8% | 7.3% | $1,44 | $16.621,57 | $16.621,57 | 1.0 |
|
||
| 8760 |
MEMESTOCK
MEMESTOCK
|
$0,00001660 | 0.3% | 4.4% | 10.5% | 9.1% | $177,20 | $16.592,22 | $16.592,22 | 1.0 |
|
||
| 8762 |
BURRRD
BURRRD
|
$0.092514 | 0.1% | 4.3% | 0.8% | 12.3% | $22,02 | $16.565,85 | $16.565,85 | 1.0 |
|
||
| 8765 |
Visa (Dinari Tokenized Stock)
V
|
$372,32 | 0.0% | 0.5% | 3.4% | 0.7% | $6,59 | $16.546,11 | $16.546,11 | 1.0 |
|
||
| 8766 |
SOULGUY
SOULGUY
|
$0,00001656 | 0.5% | 3.0% | 4.5% | 10.3% | $17,71 | $16.539,68 | $16.539,68 | 1.0 |
|
||
| 8767 |
Dog In Vest
INVEST
|
$0,00001651 | 0.5% | 4.6% | 2.5% | 7.1% | $13,60 | $16.495,05 | $16.495,05 | 1.0 |
|
||
| 8768 |
Rufuscoin
RUFUS
|
$0,00001649 | 0.4% | 3.0% | 37.5% | - | $368,88 | $16.489,50 | $16.489,50 | 1.0 |
|
||
| 8769 |
Dr Emma Sage
EMMA
|
$0,00001649 | 0.2% | 4.3% | 4.4% | 0.9% | $27,17 | $16.479,69 | $16.479,69 | 1.0 |
|
||
| 8770 |
Ponsancoin
PONSAN
|
$0,00001647 | 0.4% | 3.0% | 44.6% | 98.6% | $324,31 | $16.472,17 | $16.472,17 | 1.0 |
|
||
| 8771 |
MINKY
MINKY
|
$0.051647 | 0.2% | 5.1% | 4.6% | 0.4% | $4,65 | $16.465,72 | $16.465,72 | 1.0 |
|
||
| 8772 |
Super Micro Computer • Robinhood Token
SMCI
|
$43,88 | 0.0% | 1.3% | 8.3% | 9.0% | $563,12 | $16.465,46 | $16.465,46 | 1.0 |
|
||
| 8773 |
Fartcat
FARTCAT
|
$0,00001646 | 0.6% | 10.8% | 45.3% | - | $758,86 | $16.456,33 | $16.456,33 | 1.0 |
|
||
| 8775 |
Cat in Hoodie
HODI
|
$0,00001646 | 1.3% | 4.0% | 16.6% | 45.2% | $44,53 | $16.441,52 | $16.441,52 | 1.0 |
|
||
| 8776 |
Floki Cash
FLOKICASH
|
$0.083286 | 0.2% | 1.1% | 3.6% | 26.1% | $1.513,30 | $16.431,01 | $16.431,01 | 1.0 |
|
||
| 8777 |
assface
ASSFACE
|
$0,00001642 | 0.8% | 10.9% | 7.6% | 11.8% | $387,90 | $16.413,18 | $16.413,18 | 1.0 |
|
||
| 8778 |
Lead Ai
LAI
|
$0,00004100 | 0.4% | 4.2% | 1.9% | 17.2% | $346,78 | $16.399,99 | $28.700,17 | 0.57 |
|
||
| 8779 |
Plastic
PLASTIC
|
$0,00001664 | 0.5% | 4.2% | 3.8% | 15.5% | $15,67 | $16.393,04 | $16.393,04 | 1.0 |
|
||
| 8780 |
Reddio
RDO
|
$0.058618 | 0.4% | 1.0% | 27.1% | 61.0% | $8,45 | $16.374,23 | $86.180,17 | 0.19 |
|
||
| 8782 |
Hims & Hers Health (Dinari Tokenized Stock)
HIMS
|
$29,61 | 0.0% | 0.5% | 1.0% | 6.2% | $1.505,36 | $16.368,22 | $16.368,22 | 1.0 |
|
||
| 8783 |
$BRAINS - your greed is my fuel 🤯🧠 by Virtuals
BRAINS
|
$0,00001637 | 0.4% | 4.4% | 4.4% | 0.4% | $6,06 | $16.361,11 | $16.361,11 | 1.0 |
|
||
| 8784 |
BROT
BROT
|
$0,00001636 | 0.5% | 4.4% | 5.6% | 7.5% | $3,83 | $16.355,69 | $16.355,69 | 1.0 |
|
||
| 8785 |
p(doom)
PDOOM
|
$0,00001661 | 0.5% | 9.2% | 57.2% | - | $203,14 | $16.355,17 | $16.355,17 | 1.0 |
|
||
| 8786 |
Super Kitty
SK
|
$0,00001699 | 18.4% | 85.9% | - | - | $49.720,33 | $16.351,88 | $16.351,88 | 1.0 |
|
||
| 8787 |
Based Bonk
BONK
|
Αγορά
|
$0,00001635 | 0.2% | 9.1% | 10.1% | 12.4% | $158,72 | $16.346,08 | $16.346,08 | 1.0 |
|
|
| 8788 |
APU
APU
|
$0,00001633 | 0.0% | 2.2% | 15.3% | 57.4% | $234,70 | $16.328,58 | $16.328,58 | 1.0 |
|
||
| 8790 |
NINEHOOD
NINEHOOD
|
$0,00001633 | 0.1% | 4.6% | 6.9% | 37.8% | $185,64 | $16.319,28 | $16.319,28 | 1.0 |
|
||
| 8792 |
TWINE
TWINE
|
$0,00001632 | 0.7% | 110.4% | 71.9% | - | $106,15 | $16.313,49 | $16.313,49 | 1.0 |
|
||
| 8794 |
shitcoin
SHITCOIN
|
$0,00001669 | 0.2% | 4.9% | 7.8% | 22.4% | $3,12 | $16.301,82 | $16.301,82 | 1.0 |
|
Εμφανίζονται 7901 έως 8000 από 11316 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
